| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.90▲ | 3.93▼ | 3.86▲ | 3.50▲ |
| MA10 | 3.89▲ | 3.91▼ | 3.91▲ | 3.72▲ | 3.37▲ |
| MA20 | 3.91▼ | 3.88▲ | 3.90▲ | 3.51▲ | 3.33▲ |
| MA50 | 3.90▲ | 3.85▲ | 3.76▲ | 3.33▲ | 3.90▲ |
| MA100 | 3.89▲ | 3.72▲ | 3.56▲ | 3.38▲ | 5.16▼ |
| MA200 | 3.79▲ | 3.52▲ | 3.45▲ | 3.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.009▼ | 0.049▲ | 0.112▲ |
| RSI | 51.213▲ | 52.466▲ | 54.283▲ | 72.584▲ | 56.114▲ |
| STOCH | 46.589 | 51.478 | 74.702 | 85.882▲ | 76.328 |
| WILL %R | -31.579 | -42.857 | -28.571 | -15.569▲ | -7.558▲ |
| CCI | 64.974 | -0.270 | 24.706 | 104.969▲ | 175.404▲ |
| CDL | $ALTI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 AM
AlTi Global, Inc. ("AlTi" or "AlTi Tiedemann Global") (NASDAQ: ALTI), a leading independent global wealth manager with $76 billion in combined assets, announces the launch of its 2025 Family Office ...
|
|
Monday, June 09, 2025 06:30 PM
AlTi Global, Inc. continues to operate within the space, maintaining exposure on the NASDAQ. Its business model situates it within a sector that typically features cyclical movement and asset-based ...
|
|
Monday, June 09, 2025 05:00 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.87 | 3.98 | 3.7523 | 3.92 | 124,927 |
| 12/06/25 | 3.84 | 3.98 | 3.735 | 3.93 | 59,672 |
| 11/06/25 | 3.90 | 4.05 | 3.78 | 3.87 | 165,093 |
| 10/06/25 | 3.77 | 3.885 | 3.685 | 3.87 | 103,405 |
| 09/06/25 | 3.69 | 3.78 | 3.61 | 3.73 | 150,111 |
| 06/06/25 | 3.66 | 3.72 | 3.53 | 3.64 | 235,928 |
| 05/06/25 | 3.61 | 3.70 | 3.52 | 3.65 | 118,636 |
| 04/06/25 | 3.53 | 3.6691 | 3.44 | 3.61 | 210,328 |
| 03/06/25 | 3.42 | 3.63 | 3.42 | 3.51 | 1,756,993 |
| 02/06/25 | 3.32 | 3.44 | 3.28 | 3.42 | 96,466 |
|
|
||||
|
|
||||
|
|