| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.91▼ | 3.91▼ | 4.04▼ | 3.87▲ |
| MA10 | 3.92▼ | 3.92▼ | 3.96▼ | 4.20▼ | 3.65▲ |
| MA20 | 3.92▼ | 3.97▼ | 4.01▼ | 3.88▲ | 3.58▲ |
| MA50 | 3.95▼ | 4.06▼ | 4.10▼ | 3.55▲ | 3.91▼ |
| MA100 | 4.00▼ | 4.12▼ | 4.03▼ | 3.56▲ | 3.89▲ |
| MA200 | 4.07▼ | 4.00▼ | 3.77▲ | 3.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.011▼ | -0.024▼ | 0.101▲ |
| RSI | 37.527▼ | 33.851▼ | 34.158▼ | 51.114▲ | 52.572▲ |
| STOCH | 13.889▼ | 23.794 | 10.232▼ | 35.224 | 61.305 |
| WILL %R | -63.158 | -80.000▼ | -85.417▼ | -66.926 | -42.786 |
| CCI | -141.910▼ | -98.718 | -113.231▼ | -32.700 | 94.567 |
|
Thursday, June 25, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)-- As AlTi Global, Inc. (“AlTi” or the “Company”) (NASDAQ: ALTI) continues to execute its long-term strategy and strengthen its position as a leading global wealth manager, ...
|
|
Thursday, April 02, 2026 01:05 AM
AlTi Global, Inc. beats earnings expectations. Reported EPS is $1.21, expectations were $0.02. Operator: Good morning. At this time, I would like to welcome everyone to AlTi’s Fourth Quarter 2025 ...
|
|
Tuesday, March 31, 2026 04:52 PM
AlTi Global (NASDAQ: ALTI) stock inched up on Tuesday, but given how frothy the market was that day, it could have done better. Investors traded the wealth and asset management company's shares up by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 4.01 | 4.05 | 3.86 | 3.90 | 106,649 |
| 17/08/26 | 3.97 | 4.11 | 3.97 | 3.99 | 108,757 |
| 14/08/26 | 4.17 | 4.30 | 4.00 | 4.01 | 147,925 |
| 13/08/26 | 4.12 | 4.225 | 4.1102 | 4.19 | 146,589 |
| 12/08/26 | 4.06 | 4.18 | 3.99 | 4.13 | 174,734 |
| 11/08/26 | 3.89 | 4.17 | 3.89 | 4.07 | 198,368 |
| 10/08/26 | 4.38 | 4.44 | 4.20 | 4.30 | 243,866 |
| 07/08/26 | 4.44 | 4.465 | 4.20 | 4.45 | 296,134 |
| 06/08/26 | 4.50 | 4.62 | 4.31 | 4.34 | 413,731 |
| 05/08/26 | 3.72 | 4.76 | 3.69 | 4.62 | 1,570,139 |
|
|
||||
|
|
||||
|
|