| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.63▼ | 4.64▼ | 4.69▼ | 4.39▲ |
| MA10 | 4.63▼ | 4.65▼ | 4.69▼ | 4.67▼ | 4.59▼ |
| MA20 | 4.63▼ | 4.70▼ | 4.67▼ | 4.40▲ | 4.22▲ |
| MA50 | 4.69▼ | 4.70▼ | 4.69▼ | 4.51▲ | 3.90▲ |
| MA100 | 4.67▼ | 4.67▼ | 4.47▲ | 4.15▲ | 4.17▲ |
| MA200 | 4.70▼ | 4.41▲ | 4.51▲ | 4.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.015▼ | 0.036▲ | 0.013▲ |
| RSI | 35.513▼ | 37.883▼ | 41.057▼ | 52.096▲ | 55.942▲ |
| STOCH | 6.433▼ | 17.047▼ | 9.319▼ | 76.030 | 41.199 |
| WILL %R | -94.737▼ | -97.297▼ | -97.778▼ | -31.915 | -48.997 |
| CCI | -118.441▼ | -119.831▼ | -142.361▼ | 39.661 | 48.049 |
|
Wednesday, December 10, 2025 12:48 AM
NEW YORK--(BUSINESS WIRE)--AlTi Global, Inc. (NASDAQ: ALTI) (“AlTi" or the “Company”), a leading independent global wealth manager with $89 billion in assets, today confirmed that it has received ...
|
|
Friday, November 14, 2025 12:13 AM
AlTi Global, Inc. misses on earnings expectations. Reported EPS is $0.01 EPS, expectations were $0.03. Operator: Good afternoon. My name is Irene, and I will be your conference operator for today. At ...
|
|
Wednesday, November 12, 2025 05:01 AM
AlTi Global, Inc. (NASDAQ: ALTI) (“AlTi" or the “Company”), a leading independent global wealth manager with $89 billion in assets, today announced financial results for the third quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 4.725 | 4.73 | 4.585 | 4.59 | 75,716 |
| 04/02/26 | 4.71 | 4.88 | 4.65 | 4.75 | 101,825 |
| 03/02/26 | 4.72 | 4.76 | 4.46 | 4.69 | 169,389 |
| 02/02/26 | 4.69 | 4.81 | 4.63 | 4.73 | 168,154 |
| 30/01/26 | 4.82 | 4.89 | 4.65 | 4.69 | 184,973 |
| 29/01/26 | 4.70 | 4.89 | 4.571 | 4.88 | 121,250 |
| 28/01/26 | 4.60 | 4.75 | 4.54 | 4.75 | 96,305 |
| 27/01/26 | 4.59 | 4.715 | 4.46 | 4.62 | 192,208 |
| 26/01/26 | 4.37 | 4.61 | 4.35 | 4.57 | 138,762 |
| 23/01/26 | 4.31 | 4.43 | 4.25 | 4.40 | 98,205 |
|
|
||||
|
|
||||
|
|