| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.53▲ | 2.57▲ | 2.43▲ | 2.89▼ |
| MA10 | 2.55▲ | 2.57▲ | 2.47▲ | 2.61▼ | 3.28▼ |
| MA20 | 2.54▲ | 2.45▲ | 2.40▲ | 2.83▼ | 3.37▼ |
| MA50 | 2.53▲ | 2.40▲ | 2.51▲ | 3.39▼ | 3.80▼ |
| MA100 | 2.41▲ | 2.54▲ | 2.73▼ | 3.39▼ | 3.81▼ |
| MA200 | 2.45▲ | 2.77▼ | 2.96▼ | 3.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.038▲ | -0.022▼ | -0.102▼ |
| RSI | 58.636▲ | 61.837▲ | 60.120▲ | 36.468▼ | 36.622▼ |
| STOCH | 65.972 | 48.988 | 76.815 | 14.416▼ | 10.363▼ |
| WILL %R | 0.000▲ | -20.000▲ | -20.000▲ | -62.791 | -87.200▼ |
| CCI | 103.792▲ | 31.375 | 71.824 | -57.666 | -150.885▼ |
|
Thursday, June 25, 2026 01:01 AM
NEW YORK--(BUSINESS WIRE)-- As AlTi Global, Inc. (“AlTi” or the “Company”) (NASDAQ: ALTI) continues to execute its long-term strategy and strengthen its position as a leading global wealth manager, ...
|
|
Wednesday, April 08, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 04:52 PM
AlTi Global (NASDAQ: ALTI) stock inched up on Tuesday, but given how frothy the market was that day, it could have done better. Investors traded the wealth and asset management company's shares up by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.33 | 2.68 | 2.33 | 2.58 | 595,854 |
| 15/10/26 | 2.32 | 2.35 | 2.26 | 2.31 | 110,787 |
| 14/10/26 | 2.37 | 2.39 | 2.30 | 2.315 | 129,527 |
| 13/10/26 | 2.55 | 2.58 | 2.35 | 2.415 | 161,174 |
| 12/10/26 | 2.58 | 2.62 | 2.54 | 2.55 | 88,489 |
| 09/10/26 | 2.69 | 2.716 | 2.50 | 2.61 | 92,816 |
| 08/10/26 | 2.74 | 2.76 | 2.66 | 2.69 | 154,614 |
| 07/10/26 | 2.85 | 2.87 | 2.69 | 2.76 | 124,685 |
| 06/10/26 | 2.98 | 3.03 | 2.87 | 2.88 | 113,363 |
| 05/10/26 | 2.92 | 2.99 | 2.87 | 2.95 | 104,220 |
|
|
||||
|
|
||||
|
|