| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.78▲ | 4.78▲ | 4.64▲ | 4.44▲ |
| MA10 | 4.82▲ | 4.73▲ | 4.73▲ | 4.40▲ | 4.55▲ |
| MA20 | 4.76▲ | 4.68▲ | 4.65▲ | 4.39▲ | 4.19▲ |
| MA50 | 4.66▲ | 4.54▲ | 4.41▲ | 4.43▲ | 3.88▲ |
| MA100 | 4.57▲ | 4.36▲ | 4.29▲ | 4.12▲ | 4.19▲ |
| MA200 | 4.40▲ | 4.40▲ | 4.59▲ | 4.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.010▲ | 0.072▲ | 0.024▲ |
| RSI | 69.547▲ | 72.587▲ | 72.213▲ | 61.902▲ | 60.029▲ |
| STOCH | 85.417▲ | 83.233▲ | 80.702▲ | 93.924▲ | 43.914 |
| WILL %R | -9.091▲ | -6.452▲ | -6.061▲ | -1.695▲ | -33.333 |
| CCI | 75.666 | 199.214▲ | 172.228▲ | 155.656▲ | 66.484 |
| ▲ BREAK | $ALTI Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 10, 2025 12:48 AM
NEW YORK--(BUSINESS WIRE)--AlTi Global, Inc. (NASDAQ: ALTI) (“AlTi" or the “Company”), a leading independent global wealth manager with $89 billion in assets, today confirmed that it has received ...
|
|
Friday, November 14, 2025 12:13 AM
AlTi Global, Inc. misses on earnings expectations. Reported EPS is $0.01 EPS, expectations were $0.03. Operator: Good afternoon. My name is Irene, and I will be your conference operator for today. At ...
|
|
Wednesday, November 12, 2025 05:01 AM
AlTi Global, Inc. (NASDAQ: ALTI) (“AlTi" or the “Company”), a leading independent global wealth manager with $89 billion in assets, today announced financial results for the third quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 4.705 | 4.88 | 4.64 | 4.86 | 105,844 |
| 28/01/26 | 4.60 | 4.75 | 4.54 | 4.75 | 96,305 |
| 27/01/26 | 4.59 | 4.715 | 4.46 | 4.62 | 192,208 |
| 26/01/26 | 4.37 | 4.61 | 4.35 | 4.57 | 138,762 |
| 23/01/26 | 4.31 | 4.43 | 4.25 | 4.40 | 98,205 |
| 22/01/26 | 4.15 | 4.45 | 4.15 | 4.36 | 98,552 |
| 21/01/26 | 3.96 | 4.18 | 3.95 | 4.15 | 115,439 |
| 20/01/26 | 4.04 | 4.13 | 3.96 | 3.97 | 78,738 |
| 16/01/26 | 4.24 | 4.445 | 4.15 | 4.15 | 189,173 |
| 15/01/26 | 4.13 | 4.25 | 4.015 | 4.21 | 109,064 |
|
|
||||
|
|
||||
|
|