| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.55▲ | 4.52▲ | 4.41▲ | 4.52▲ |
| MA10 | 4.55▲ | 4.52▲ | 4.50▲ | 4.45▲ | 4.51▲ |
| MA20 | 4.54▲ | 4.49▲ | 4.46▲ | 4.55▲ | 4.30▲ |
| MA50 | 4.50▲ | 4.41▲ | 4.41▲ | 4.57▼ | 3.94▲ |
| MA100 | 4.46▲ | 4.44▲ | 4.54▲ | 4.21▲ | 4.14▲ |
| MA200 | 4.42▲ | 4.55▼ | 4.42▲ | 4.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.009▲ | -0.011▼ | -0.003▼ |
| RSI | 58.286▲ | 59.952▲ | 61.409▲ | 52.243▲ | 54.825▲ |
| STOCH | 18.182▼ | 80.023▲ | 68.298 | 39.810 | 44.202 |
| WILL %R | -54.545 | -23.077▲ | -19.355▲ | -40.964 | -51.289 |
| CCI | -29.466 | 86.645 | 151.799▲ | -4.277 | 2.855 |
| MA | $ALTI Price Crossed Above MA(13) | Set Alert |
|
Thursday, February 05, 2026 05:32 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
|
Wednesday, January 28, 2026 09:00 AM
AlTi Global, Inc. (ALTI) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
|
Tuesday, January 27, 2026 07:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 4.48 | 4.58 | 4.46 | 4.55 | 55,961 |
| 18/02/26 | 4.40 | 4.55 | 4.40 | 4.49 | 56,405 |
| 17/02/26 | 4.33 | 4.68 | 4.26 | 4.43 | 86,116 |
| 13/02/26 | 4.23 | 4.435 | 4.225 | 4.38 | 71,405 |
| 12/02/26 | 4.35 | 4.40 | 4.06 | 4.20 | 80,813 |
| 11/02/26 | 4.62 | 4.62 | 4.255 | 4.28 | 117,412 |
| 10/02/26 | 4.41 | 4.73 | 4.41 | 4.60 | 76,409 |
| 09/02/26 | 4.56 | 4.56 | 4.38 | 4.42 | 67,640 |
| 06/02/26 | 4.62 | 4.7199 | 4.45 | 4.56 | 235,106 |
| 05/02/26 | 4.725 | 4.7699 | 4.58 | 4.58 | 87,264 |
|
|
||||
|
|
||||
|
|