| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 6.83▲ | 6.73▲ | 6.76▲ | 6.94▼ |
| MA10 | 6.87▲ | 6.68▲ | 6.64▲ | 6.81▲ | 6.31▲ |
| MA20 | 6.80▲ | 6.60▲ | 6.61▲ | 6.86▲ | 5.83▲ |
| MA50 | 6.66▲ | 6.69▲ | 6.79▲ | 6.13▲ | 6.12▲ |
| MA100 | 6.59▲ | 6.81▲ | 6.87▲ | 5.85▲ | 6.96▼ |
| MA200 | 6.63▲ | 6.88▲ | 6.73▲ | 6.44▲ | 9.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.051▲ | 0.052▲ | -0.073▼ | 0.218▲ |
| RSI | 60.825▲ | 58.672▲ | 56.470▲ | 55.750▲ | 55.740▲ |
| STOCH | 66.018 | 86.007▲ | 71.529 | 43.069 | 85.485▲ |
| WILL %R | -29.508 | -12.162▲ | -12.162▲ | -50.570 | -20.912▲ |
| CCI | 55.039 | 114.086▲ | 166.170▲ | -67.265 | 69.827 |
|
Friday, February 27, 2026 03:39 PM
Alta Equipment Group (NYSE:ALTG) executives said improving market conditions and a rebound in equipment demand helped close out fiscal 2025, even as seasonal factors and lingering tariff-related ...
|
|
Friday, February 27, 2026 03:01 PM
Shares of equipment distribution company Alta Equipment Group (NYSE:ALTG) jumped 4.2% in the afternoon session after the company reported better-than-expected fourth-quarter revenue and provided ...
|
|
Thursday, February 26, 2026 09:33 PM
Alta Equipment Group Inc (ALTG) reports a record quarter for equipment sales while navigating challenges in rental revenue and equipment margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 6.34 | 6.985 | 6.245 | 6.895 | 0 |
| 26/02/26 | 6.66 | 6.79 | 6.39 | 6.50 | 326,862 |
| 25/02/26 | 6.95 | 6.95 | 6.54 | 6.59 | 124,958 |
| 24/02/26 | 6.83 | 7.10 | 6.68 | 6.91 | 200,624 |
| 23/02/26 | 7.02 | 7.07 | 6.66 | 6.89 | 172,058 |
| 20/02/26 | 6.86 | 7.08 | 6.80 | 7.05 | 112,393 |
| 19/02/26 | 6.79 | 6.95 | 6.70 | 6.92 | 101,789 |
| 18/02/26 | 6.83 | 7.17 | 6.6698 | 6.91 | 149,583 |
| 17/02/26 | 6.63 | 6.95 | 6.55 | 6.82 | 287,988 |
| 13/02/26 | 6.58 | 6.79 | 6.53 | 6.64 | 141,002 |
|
|
||||
|
|
||||
|
|