| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▲ | 5.89▲ | 5.90▲ | 5.76▲ | 5.29▲ |
| MA10 | 5.94▲ | 5.89▲ | 5.90▲ | 5.33▲ | 5.08▲ |
| MA20 | 5.87▲ | 5.88▲ | 5.82▲ | 5.15▲ | 5.90▲ |
| MA50 | 5.89▲ | 5.72▲ | 5.36▲ | 5.10▲ | 6.02▲ |
| MA100 | 5.89▲ | 5.28▲ | 5.09▲ | 6.16▼ | 7.25▼ |
| MA200 | 5.72▲ | 5.09▲ | 5.07▲ | 6.08▼ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.004▼ | -0.015▼ | 0.143▲ | 0.022▲ |
| RSI | 78.976▲ | 68.119▲ | 70.115▲ | 70.562▲ | 51.481▲ |
| STOCH | 98.246▲ | 49.847 | 63.472 | 87.816▲ | 54.492 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.333▲ | -30.459 |
| CCI | 91.819 | 158.647▲ | 165.464▲ | 122.465▲ | 70.006 |
| ▲ RSI | $ALTG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ALTG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALTG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALTG Price Breaks 10 Days High | Set Alert |
| CDL | $ALTG Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ALTG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 11:00 PM
Shares of equipment distribution company Alta Equipment Group (NYSE:ALTG) fell 4.2% in the afternoon session after the stock continued its slide as the company reported disappointing third-quarter ...
|
|
Wednesday, December 10, 2025 04:00 PM
Shares of equipment distribution company Alta Equipment Group (NYSE:ALTG) jumped 4.9% in the morning session after a director, Zachary E. Savas, disclosed a significant purchase of company stock, ...
|
|
Wednesday, December 03, 2025 04:00 PM
Let’s dig into the relative performance of Alta (NYSE:ALTG) and its peers as we unravel the now-completed Q3 specialty equipment distributors earnings season. Historically, specialty equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 5.78 | 6.07 | 5.76 | 6.05 | 279,305 |
| 09/01/26 | 5.91 | 5.98 | 5.70 | 5.80 | 212,718 |
| 08/01/26 | 5.52 | 6.02 | 5.41 | 5.83 | 239,656 |
| 07/01/26 | 5.62 | 5.65 | 5.32 | 5.54 | 319,958 |
| 06/01/26 | 5.40 | 5.635 | 5.277 | 5.60 | 314,354 |
| 05/01/26 | 5.05 | 5.685 | 5.05 | 5.43 | 417,663 |
| 02/01/26 | 4.63 | 5.025 | 4.63 | 5.01 | 301,460 |
| 31/12/25 | 4.67 | 4.67 | 4.57 | 4.60 | 260,453 |
| 30/12/25 | 4.74 | 4.79 | 4.65 | 4.68 | 217,954 |
| 29/12/25 | 4.69 | 4.768 | 4.67 | 4.75 | 218,710 |
|
|
||||
|
|
||||
|
|