| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.47▲ | 4.47▲ | 4.42▲ | 4.31▲ |
| MA10 | 4.50▼ | 4.47▲ | 4.41▲ | 4.33▲ | 4.68▼ |
| MA20 | 4.47▲ | 4.39▲ | 4.37▲ | 4.26▲ | 5.82▼ |
| MA50 | 4.41▲ | 4.40▲ | 4.40▲ | 4.82▼ | 6.87▼ |
| MA100 | 4.33▲ | 4.38▲ | 4.29▲ | 5.98▼ | 9.70▼ |
| MA200 | 4.39▲ | 4.28▲ | 4.42▲ | 6.62▼ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.021▲ | 0.074▲ | -0.117▼ |
| RSI | 54.943▲ | 57.691▲ | 55.760▲ | 49.156▼ | 35.781▼ |
| STOCH | 76.667 | 55.488 | 79.532 | 76.364 | 20.053 |
| WILL %R | -55.000 | -19.048▲ | -14.458▲ | -19.697▲ | -77.404▼ |
| CCI | 8.889 | 83.426 | 86.869 | 80.832 | -66.260 |
|
Thursday, May 01, 2025 07:08 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Monday, April 28, 2025 12:00 AM
Highlights,Geode Capital Management LLC expanded its stake in Alta Equipment Group during the fourth quarter.,Alta Equipment Group maintains a steady dividend yield amidst challenging financial ...
|
|
Wednesday, April 23, 2025 01:24 PM
What: Alta Equipment Group First Quarter 2025 Earnings Call and Webcast The audio replay will be archived through May 21, 2025. About Alta Equipment Group Inc. Alta owns and operates one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.26 | 4.58 | 4.25 | 4.48 | 140,711 |
| 30/04/25 | 4.22 | 4.325 | 4.13 | 4.25 | 127,355 |
| 29/04/25 | 4.51 | 4.51 | 4.31 | 4.34 | 108,425 |
| 28/04/25 | 4.47 | 4.61 | 4.40 | 4.55 | 188,325 |
| 25/04/25 | 4.44 | 4.50 | 4.34 | 4.47 | 125,046 |
| 24/04/25 | 4.28 | 4.54 | 4.20 | 4.52 | 131,286 |
| 23/04/25 | 4.35 | 4.54 | 4.225 | 4.26 | 131,797 |
| 22/04/25 | 4.18 | 4.24 | 3.97 | 4.15 | 138,899 |
| 21/04/25 | 4.11 | 4.16 | 3.97 | 4.10 | 140,100 |
| 17/04/25 | 4.03 | 4.23 | 4.02 | 4.19 | 111,599 |
|
|
||||
|
|
||||
|
|