| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.10▲ | 2.10▲ | 2.07▲ | 2.22▼ |
| MA10 | 2.11▲ | 2.09▲ | 2.08▲ | 2.08▲ | 2.68▼ |
| MA20 | 2.10▲ | 2.08▲ | 2.06▲ | 2.23▼ | 2.83▼ |
| MA50 | 2.09▲ | 2.06▲ | 2.07▲ | 2.76▼ | 3.40▼ |
| MA100 | 2.08▲ | 2.07▲ | 2.14▼ | 2.86▼ | 4.31▼ |
| MA200 | 2.06▲ | 2.15▼ | 2.41▼ | 3.25▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.009▲ | 0.016▲ | -0.080▼ |
| RSI | 60.166▲ | 60.402▲ | 60.139▲ | 34.755▼ | 34.036▼ |
| STOCH | 29.762 | 70.783 | 60.145 | 28.840 | 4.453▼ |
| WILL %R | -22.222▲ | -17.391▲ | -17.391▲ | -65.708 | -91.667▼ |
| CCI | 46.394 | 108.725▲ | 155.404▲ | -34.235 | -121.566▼ |
|
Sunday, October 18, 2026 06:19 PM
Nasdaq has completed its acquisition of LeveL Markets, a major U.S. off-exchange equity execution venue and operator of one of the country’s largest Alternative Trading Systems.
|
|
Thursday, May 14, 2026 01:45 AM
Citizens analyst Jonathan Wolleben lowered the price target on Altimmune (NASDAQ: ALT) to $11.00 (from $14.00) while maintaining a Market ... This is a premium only article. To continue reading this ...
|
|
Wednesday, January 28, 2026 07:58 AM
Altimmune Inc. (NASDAQ:ALT) shares dropped 6.2% in premarket trading on Wednesday after the biopharmaceutical company unveiled plans for a $75 million registered direct equity offering. The late-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 2.10 | 2.15 | 2.025 | 2.12 | 3,473,692 |
| 03/11/26 | 2.03 | 2.08 | 2.03 | 2.04 | 2,385,659 |
| 02/11/26 | 2.07 | 2.1063 | 2.01 | 2.02 | 2,739,359 |
| 30/10/26 | 2.10 | 2.13 | 1.99 | 2.04 | 3,514,346 |
| 29/10/26 | 2.13 | 2.18 | 2.10 | 2.14 | 2,652,607 |
| 28/10/26 | 2.02 | 2.10 | 1.995 | 2.10 | 4,313,240 |
| 27/10/26 | 2.0853 | 2.15 | 2.01 | 2.04 | 4,942,516 |
| 26/10/26 | 2.14 | 2.14 | 2.02 | 2.05 | 3,485,419 |
| 23/10/26 | 2.16 | 2.20 | 2.06 | 2.12 | 2,599,076 |
| 22/10/26 | 2.20 | 2.24 | 2.15 | 2.17 | 3,089,620 |
|
|
||||
|
|
||||
|
|