Altimmune, Inc (ALT) Stock Price

2.835 ▲ +0.025 (+0.89%)
Open: 2.755 Vol: 39.35K Day's range: 2.755 - 2.84 Jul 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.82▲ 2.82▲ 2.83▲ 2.95▼
MA10 2.82▲ 2.81▲ 2.81▲ 2.89▼ 2.87▼
MA20 2.81▲ 2.81▲ 2.81▲ 2.96▼ 3.01▼
MA50 2.81▲ 2.81▲ 2.85▼ 2.89▼ 3.74▼
MA100 2.80▲ 2.86▼ 2.95▼ 3.11▼ 4.99▼
MA200 2.81▲ 2.97▼ 2.90▼ 3.80▼ 6.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.007▲ -0.026▼ 0.044▲
RSI 68.504▲ 56.418▲ 52.313▲ 44.694▼ 42.177▼
STOCH 70.952     82.103▲ 74.416     16.781▼ 41.174    
WILL %R -14.286▲ -5.882▲ -23.810▲ -85.321▼ -74.537    
CCI 159.596▲ 126.190▲ 125.292▲ -96.748     -39.613    
Latest Filters Detected On ALT
CDL $ALT Marubozu Candlestick Pattern Detected Set Alert
Altimmune, Inc News
ALT historical stock data
date open high low close volume
23/07/26 2.755 2.84 2.755 2.835 1,372,914
22/07/26 2.81 2.865 2.765 2.81 2,239,831
21/07/26 2.81 2.87 2.78 2.82 1,982,558
20/07/26 2.89 2.9099 2.79 2.81 2,605,019
17/07/26 2.7801 2.95 2.77 2.87 2,962,450
16/07/26 2.96 2.9743 2.81 2.85 2,964,462
15/07/26 2.94 3.00 2.885 2.98 2,825,828
14/07/26 2.98 3.015 2.90 2.93 3,298,908
13/07/26 3.01 3.02 2.92 2.99 2,446,525
10/07/26 3.13 3.135 2.95 3.05 2,929,484
Quote Details
52wk Low:2.56
52wk High:6.44
Vol:39.35K
Avg Vol(3m):66.1M
1Y Chng:-17.83%
1M Chng:+8.62%
Add to Watch List