| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 4.99▼ | 5.00▼ | 5.12▼ | 4.66▲ |
| MA10 | 4.99▼ | 5.02▼ | 5.05▼ | 4.83▲ | 4.29▲ |
| MA20 | 4.99▼ | 5.07▼ | 5.13▼ | 4.44▲ | 4.01▲ |
| MA50 | 5.02▼ | 5.13▼ | 4.94▼ | 4.15▲ | 5.07▼ |
| MA100 | 5.04▼ | 4.91▲ | 4.58▲ | 3.95▲ | 6.48▼ |
| MA200 | 5.13▼ | 4.53▲ | 4.28▲ | 4.73▲ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.043▼ | 0.075▲ | 0.226▲ |
| RSI | 32.236▼ | 40.598▼ | 44.010▼ | 62.582▲ | 55.431▲ |
| STOCH | 18.578▼ | 47.627 | 41.974 | 88.105▲ | 82.344▲ |
| WILL %R | -92.857▼ | -68.750 | -72.222 | -28.986 | -22.284▲ |
| CCI | -221.220▼ | -50.093 | -83.421 | 56.399 | 162.385▲ |
|
Saturday, November 29, 2025 10:08 AM
Plug Power Inc. (NASDAQ:PLUG) ranks among the best short squeeze stocks to buy right now. On November 19, TD Cowen maintained its Buy rating for Plug Power Inc. (NASDAQ:PLUG) but lowered its price ...
|
|
Saturday, November 22, 2025 10:45 PM
HP Inc. faces weak financial quality, high debt, shrinking core units, margin pressure, rising costs and limited catalysts. Learn why HPQ stock is a sell.
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 10, 2025, HC Wainwright & Co. reiterated coverage of Altimmune (NasdaqGM:ALT) with a Buy recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 5.05 | 5.11 | 4.73 | 4.93 | 4,365,262 |
| 28/11/25 | 5.21 | 5.33 | 5.15 | 5.26 | 2,101,781 |
| 26/11/25 | 5.12 | 5.31 | 5.10 | 5.17 | 2,551,391 |
| 25/11/25 | 5.10 | 5.25 | 4.98 | 5.14 | 3,324,247 |
| 24/11/25 | 4.81 | 5.19 | 4.7959 | 5.10 | 4,673,909 |
| 21/11/25 | 4.44 | 4.88 | 4.44 | 4.81 | 3,441,238 |
| 20/11/25 | 4.67 | 4.705 | 4.4001 | 4.47 | 2,986,053 |
| 19/11/25 | 4.54 | 4.75 | 4.51 | 4.59 | 3,992,961 |
| 18/11/25 | 4.15 | 4.7286 | 4.0905 | 4.65 | 4,264,813 |
| 17/11/25 | 4.125 | 4.2189 | 4.0701 | 4.19 | 2,311,277 |
|
|
||||
|
|
||||
|
|