| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.05▲ | 4.99▲ | 4.54▲ | 4.20▲ |
| MA10 | 5.18▲ | 4.92▲ | 4.81▲ | 4.31▲ | 4.55▲ |
| MA20 | 5.07▲ | 4.75▲ | 4.55▲ | 4.08▲ | 4.24▲ |
| MA50 | 4.91▲ | 4.46▲ | 4.33▲ | 4.54▲ | 4.70▲ |
| MA100 | 4.79▲ | 4.29▲ | 4.09▲ | 4.20▲ | 6.10▼ |
| MA200 | 4.55▲ | 4.06▲ | 4.43▲ | 4.51▲ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.045▲ | 0.080▲ | 0.144▲ | 0.098▲ |
| RSI | 85.064▲ | 87.918▲ | 87.226▲ | 70.781▲ | 59.329▲ |
| STOCH | 89.122▲ | 85.093▲ | 90.627▲ | 75.496 | 23.286 |
| WILL %R | -2.326▲ | -1.064▲ | -0.826▲ | -1.042▲ | -25.487 |
| CCI | 171.304▲ | 268.295▲ | 161.265▲ | 323.121▲ | 77.202 |
|
Tuesday, January 06, 2026 08:53 AM
Altimmune ALT announced that the FDA has granted Breakthrough Therapy Designation to its lead pipeline candidate, pemvidutide, a novel, investigational GLP-1/glucagon dual receptor agonist, for the ...
|
|
Monday, January 05, 2026 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 161.85 to 25,368.02. The total Pre-Market volume is currently 96,241,748 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Thursday, December 11, 2025 06:54 AM
Altimmune, Inc. (ALT) closed the last trading session at $5.43, gaining 28.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 4.65 | 5.40 | 4.65 | 5.38 | 7,692,642 |
| 21/01/26 | 4.25 | 4.625 | 4.19 | 4.62 | 3,895,300 |
| 20/01/26 | 4.10 | 4.26 | 4.03 | 4.23 | 4,499,311 |
| 16/01/26 | 4.30 | 4.37 | 4.17 | 4.24 | 2,523,481 |
| 15/01/26 | 4.05 | 4.40 | 4.05 | 4.24 | 4,519,436 |
| 14/01/26 | 4.00 | 4.205 | 3.98 | 4.18 | 3,263,900 |
| 13/01/26 | 4.04 | 4.095 | 3.96 | 4.01 | 2,584,700 |
| 12/01/26 | 4.08 | 4.125 | 4.00 | 4.05 | 2,754,300 |
| 09/01/26 | 4.12 | 4.18 | 3.985 | 4.02 | 3,068,600 |
| 08/01/26 | 4.15 | 4.217 | 4.02 | 4.08 | 3,835,200 |
|
|
||||
|
|
||||
|
|