| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.24▲ | 3.25▲ | 3.17▲ | 3.10▲ |
| MA10 | 3.25▲ | 3.25▲ | 3.20▲ | 3.14▲ | 3.02▲ |
| MA20 | 3.24▲ | 3.20▲ | 3.14▲ | 3.07▲ | 2.93▲ |
| MA50 | 3.25▲ | 3.13▲ | 3.15▲ | 3.00▲ | 3.67▼ |
| MA100 | 3.21▲ | 3.14▲ | 3.09▲ | 2.98▲ | 4.76▼ |
| MA200 | 3.14▲ | 3.07▲ | 3.03▲ | 3.65▼ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.018▲ | 0.013▲ | 0.094▲ |
| RSI | 68.473▲ | 68.583▲ | 64.970▲ | 60.746▲ | 51.298▲ |
| STOCH | 77.056 | 42.911 | 71.032 | 70.790 | 56.466 |
| WILL %R | -9.091▲ | -23.077▲ | -19.048▲ | -12.500▲ | -14.461▲ |
| CCI | 193.132▲ | 45.161 | 72.884 | 139.682▲ | 121.426▲ |
|
Sunday, August 16, 2026 12:41 AM
Trading infrastructure technology requires continuous investment to remain competitive. With Nasdaq Eqlipse Trading, also known as Ocean, ATS operators can leverage our battle-tested technology and ...
|
|
Sunday, July 05, 2026 11:08 AM
Altimmune, Inc. (NASDAQ:ALT), backed by significant analyst-implied upside, ranks among the overlooked penny stocks to buy right now. Fresh analyst confidence in the company’s MASH drug candidate ...
|
|
Wednesday, June 17, 2026 04:16 AM
Altimmune, Inc. (NASDAQ:ALT) is one of the small-cap stocks with potential to rise 1000 percent. The company’s lead drug candidate, pemvidutide, is being developed for MASH, a serious liver disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 3.10 | 3.34 | 3.10 | 3.28 | 7,470,000 |
| 01/09/26 | 3.07 | 3.095 | 3.02 | 3.09 | 2,335,731 |
| 31/08/26 | 3.08 | 3.135 | 3.06 | 3.11 | 2,215,531 |
| 28/08/26 | 3.21 | 3.23 | 3.0601 | 3.11 | 3,187,399 |
| 27/08/26 | 3.19 | 3.25 | 3.1301 | 3.24 | 2,244,105 |
| 26/08/26 | 3.19 | 3.19 | 3.09 | 3.15 | 4,044,934 |
| 25/08/26 | 3.14 | 3.225 | 3.11 | 3.20 | 3,801,301 |
| 24/08/26 | 3.13 | 3.13 | 3.03 | 3.11 | 2,261,204 |
| 21/08/26 | 2.98 | 3.24 | 2.95 | 3.11 | 6,147,904 |
| 20/08/26 | 3.07 | 3.08 | 2.92 | 2.95 | 4,679,681 |
|
|
||||
|
|
||||
|
|