| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.25▼ | 2.26▼ | 2.26▼ | 2.57▼ |
| MA10 | 2.22▲ | 2.27▼ | 2.28▼ | 2.38▼ | 2.90▼ |
| MA20 | 2.24▼ | 2.28▼ | 2.26▼ | 2.61▼ | 2.89▼ |
| MA50 | 2.27▼ | 2.25▼ | 2.31▼ | 2.95▼ | 3.50▼ |
| MA100 | 2.28▼ | 2.33▼ | 2.48▼ | 2.92▼ | 4.45▼ |
| MA200 | 2.25▼ | 2.51▼ | 2.82▼ | 3.35▼ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | 0.002▲ | -0.034▼ | -0.052▼ |
| RSI | 42.961▼ | 37.015▼ | 38.556▼ | 26.160▼ | 34.588▼ |
| STOCH | 72.551 | 16.429▼ | 36.997 | 12.469▼ | 19.269▼ |
| WILL %R | -33.333 | -74.194 | -74.194 | -90.625▼ | -95.652▼ |
| CCI | 23.810 | -146.987▼ | -151.630▼ | -86.281 | -175.304▼ |
|
Sunday, October 18, 2026 06:19 PM
Nasdaq has completed its acquisition of LeveL Markets, a major U.S. off-exchange equity execution venue and operator of one of the country’s largest Alternative Trading Systems.
|
|
Tuesday, September 22, 2026 05:00 PM
Evercore ISI Group analyst Liisa Bayko maintains Altimmune (NASDAQ:ALT) with a Outperform and lowers the price target from $18 to $17. Leerink Partners Initiates Coverage On Altimmune with Outperform ...
|
|
Sunday, August 16, 2026 12:41 AM
Trading infrastructure technology requires continuous investment to remain competitive. With Nasdaq Eqlipse Trading, also known as Ocean, ATS operators can leverage our battle-tested technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 2.31 | 2.35 | 2.19 | 2.23 | 4,486,247 |
| 20/10/26 | 2.22 | 2.32 | 2.20 | 2.30 | 2,229,237 |
| 19/10/26 | 2.22 | 2.26 | 2.18 | 2.23 | 2,600,535 |
| 16/10/26 | 2.36 | 2.3691 | 2.17 | 2.20 | 4,233,935 |
| 15/10/26 | 2.31 | 2.38 | 2.29 | 2.36 | 3,343,495 |
| 14/10/26 | 2.39 | 2.41 | 2.29 | 2.31 | 5,624,820 |
| 13/10/26 | 2.56 | 2.56 | 2.43 | 2.43 | 3,707,327 |
| 12/10/26 | 2.59 | 2.625 | 2.56 | 2.56 | 2,155,813 |
| 09/10/26 | 2.60 | 2.64 | 2.57 | 2.61 | 2,677,084 |
| 08/10/26 | 2.65 | 2.65 | 2.55 | 2.60 | 4,927,078 |
|
|
||||
|
|
||||
|
|