| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.25▲ | 3.25▼ | 3.27▼ | 3.23▲ |
| MA10 | 3.24▲ | 3.25▲ | 3.25▲ | 3.30▼ | 3.07▲ |
| MA20 | 3.25▲ | 3.25▼ | 3.27▼ | 3.21▲ | 2.98▲ |
| MA50 | 3.25▼ | 3.28▼ | 3.30▼ | 3.06▲ | 3.64▼ |
| MA100 | 3.25▲ | 3.31▼ | 3.24▲ | 2.97▲ | 4.69▼ |
| MA200 | 3.27▼ | 3.23▲ | 3.14▲ | 3.59▼ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.001▼ | -0.005▼ | 0.100▲ |
| RSI | 50.973▲ | 46.039▼ | 44.593▼ | 54.396▲ | 50.429▲ |
| STOCH | 43.254 | 54.853 | 50.265 | 42.932 | 63.507 |
| WILL %R | -37.500 | -44.444 | -52.381 | -56.604 | -30.928 |
| CCI | 42.723 | -6.306 | -45.833 | -5.709 | 101.592▲ |
|
Monday, September 07, 2026 07:27 PM
On August 12, Altimmune (NASDAQ:ALT) reported second quarter results that read less like a routine earnings update and more like a status check on three separate diseases at the same time. The ...
|
|
Tuesday, July 28, 2026 05:23 AM
Altimmune Inc. (NASDAQ:ALT) shares climbed 18% on Tuesday after the biotechnology company reported positive topline data from its Phase 2 RECLAIM study evaluating pemvidutide as a treatment for ...
|
|
Sunday, July 05, 2026 11:08 AM
Altimmune, Inc. (NASDAQ:ALT), backed by significant analyst-implied upside, ranks among the overlooked penny stocks to buy right now. Fresh analyst confidence in the company’s MASH drug candidate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.26 | 3.29 | 3.20 | 3.25 | 2,925,813 |
| 15/09/26 | 3.31 | 3.31 | 3.21 | 3.23 | 2,074,902 |
| 14/09/26 | 3.27 | 3.36 | 3.27 | 3.30 | 2,460,900 |
| 11/09/26 | 3.33 | 3.41 | 3.26 | 3.27 | 2,678,900 |
| 10/09/26 | 3.32 | 3.345 | 3.25 | 3.29 | 2,544,800 |
| 09/09/26 | 3.35 | 3.425 | 3.291 | 3.35 | 3,069,900 |
| 08/09/26 | 3.46 | 3.55 | 3.34 | 3.36 | 3,588,400 |
| 04/09/26 | 3.28 | 3.43 | 3.25 | 3.42 | 4,867,100 |
| 03/09/26 | 3.305 | 3.31 | 3.195 | 3.22 | 2,258,371 |
| 02/09/26 | 3.10 | 3.34 | 3.10 | 3.28 | 7,470,000 |
|
|
||||
|
|
||||
|
|