| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.48▲ | 3.47▲ | 3.33▲ | 3.29▲ |
| MA10 | 3.52▲ | 3.45▲ | 3.43▲ | 3.35▲ | 3.67▼ |
| MA20 | 3.50▲ | 3.41▲ | 3.36▲ | 3.28▲ | 4.14▼ |
| MA50 | 3.45▲ | 3.32▲ | 3.33▲ | 3.85▼ | 4.33▼ |
| MA100 | 3.42▲ | 3.33▲ | 3.25▲ | 4.29▼ | 5.52▼ |
| MA200 | 3.36▲ | 3.26▲ | 3.40▲ | 4.11▼ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.019▲ | 0.068▲ | -0.108▼ |
| RSI | 61.684▲ | 75.085▲ | 75.631▲ | 51.597▲ | 43.495▼ |
| STOCH | 65.475 | 85.319▲ | 87.402▲ | 64.018 | 11.741▼ |
| WILL %R | -42.857 | -15.000▲ | -11.538▲ | -5.882▲ | -82.072▼ |
| CCI | 33.972 | 180.087▲ | 177.919▲ | 113.682▲ | -68.285 |
|
Wednesday, March 25, 2026 08:33 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
|
Thursday, February 26, 2026 04:31 AM
GAITHERSBURG, Md., Feb. 26, 2026 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a late clinical-stage biopharmaceutical company developing pemvidutide to address serious liver diseases, today ...
|
|
Tuesday, February 17, 2026 05:56 PM
Altimmune, Inc. (NASDAQ:ALT) is one of the best high-return penny stocks to buy right now. On February 13, Titan Partners initiated coverage of Altimmune, Inc. (NASDAQ:ALT) with a Buy rating and a $7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.40 | 3.55 | 3.35 | 3.51 | 2,541,299 |
| 15/04/26 | 3.315 | 3.42 | 3.285 | 3.40 | 2,040,696 |
| 14/04/26 | 3.25 | 3.32 | 3.23 | 3.29 | 1,960,876 |
| 13/04/26 | 3.23 | 3.2799 | 3.18 | 3.23 | 2,093,112 |
| 10/04/26 | 3.38 | 3.41 | 3.22 | 3.24 | 1,918,802 |
| 09/04/26 | 3.37 | 3.44 | 3.31 | 3.38 | 1,981,946 |
| 08/04/26 | 3.48 | 3.54 | 3.355 | 3.37 | 1,684,852 |
| 07/04/26 | 3.335 | 3.45 | 3.255 | 3.38 | 2,027,318 |
| 06/04/26 | 3.34 | 3.48 | 3.30 | 3.33 | 2,360,036 |
| 02/04/26 | 3.10 | 3.345 | 3.07 | 3.34 | 2,707,967 |
|
|
||||
|
|
||||
|
|