| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.22▲ | 4.22▲ | 4.18▲ | 3.97▲ |
| MA10 | 4.23▼ | 4.22▲ | 4.23▼ | 4.12▲ | 4.43▼ |
| MA20 | 4.23▲ | 4.23▼ | 4.26▼ | 3.98▲ | 4.18▲ |
| MA50 | 4.22▲ | 4.23▲ | 4.15▲ | 4.50▼ | 4.68▼ |
| MA100 | 4.22▲ | 4.13▲ | 3.96▲ | 4.18▲ | 6.09▼ |
| MA200 | 4.26▼ | 3.96▲ | 4.47▼ | 4.50▼ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.014▼ | 0.057▲ | 0.025▲ |
| RSI | 52.551▲ | 50.554▲ | 52.244▲ | 49.740▼ | 48.292▼ |
| STOCH | 25.463 | 68.079 | 61.302 | 59.980 | 15.769▼ |
| WILL %R | -55.556 | -22.727▲ | -45.161 | -28.571 | -70.587 |
| CCI | -24.948 | 56.986 | -37.805 | 61.519 | -29.202 |
|
Tuesday, January 06, 2026 08:53 AM
Altimmune ALT announced that the FDA has granted Breakthrough Therapy Designation to its lead pipeline candidate, pemvidutide, a novel, investigational GLP-1/glucagon dual receptor agonist, for the ...
|
|
Monday, January 05, 2026 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 161.85 to 25,368.02. The total Pre-Market volume is currently 96,241,748 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Thursday, December 11, 2025 06:54 AM
Altimmune, Inc. (ALT) closed the last trading session at $5.43, gaining 28.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 4.095 | 4.255 | 4.06 | 4.23 | 2,215,141 |
| 16/01/26 | 4.30 | 4.37 | 4.17 | 4.24 | 2,523,481 |
| 15/01/26 | 4.05 | 4.40 | 4.05 | 4.24 | 4,519,436 |
| 14/01/26 | 4.00 | 4.205 | 3.98 | 4.18 | 3,263,900 |
| 13/01/26 | 4.04 | 4.095 | 3.96 | 4.01 | 2,584,700 |
| 12/01/26 | 4.08 | 4.125 | 4.00 | 4.05 | 2,754,300 |
| 09/01/26 | 4.12 | 4.18 | 3.985 | 4.02 | 3,068,600 |
| 08/01/26 | 4.15 | 4.217 | 4.02 | 4.08 | 3,835,200 |
| 07/01/26 | 4.00 | 4.36 | 3.98 | 4.19 | 7,279,400 |
| 06/01/26 | 4.082 | 4.18 | 3.86 | 3.96 | 5,635,200 |
|
|
||||
|
|
||||
|
|