| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.81▲ | 2.78▲ | 2.82▼ | 2.88▼ |
| MA10 | 2.80▲ | 2.78▲ | 2.79▲ | 2.94▼ | 3.09▼ |
| MA20 | 2.80▲ | 2.79▲ | 2.80▲ | 2.91▼ | 3.77▼ |
| MA50 | 2.78▲ | 2.82▼ | 2.92▼ | 3.18▼ | 4.06▼ |
| MA100 | 2.80▲ | 2.93▼ | 2.94▼ | 3.82▼ | 5.32▼ |
| MA200 | 2.80▲ | 2.92▼ | 3.06▼ | 3.97▼ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.008▲ | -0.005▼ | -0.083▼ |
| RSI | 56.306▲ | 51.976▲ | 45.710▼ | 40.513▼ | 38.432▼ |
| STOCH | 47.917 | 73.271 | 48.485 | 21.731 | 22.218 |
| WILL %R | -37.500 | -15.789▲ | -25.000▲ | -64.286 | -88.987▼ |
| CCI | 42.424 | 78.922 | 61.323 | -93.158 | -99.084 |
| ▼ MACD | $ALT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, April 26, 2026 04:13 AM
Altimmune Inc. (NASDAQ:ALT) is one of the 10 most shorted penny stocks to buy. On March 19, Truist began coverage of Altimmune Inc. (NASDAQ:ALT) with a $12 price target, leading to a whopping 315% ...
|
|
Tuesday, April 14, 2026 07:11 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, March 25, 2026 08:33 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 2.76 | 2.825 | 2.735 | 2.81 | 920,355 |
| 19/05/26 | 2.79 | 2.84 | 2.73 | 2.74 | 2,512,128 |
| 18/05/26 | 2.85 | 2.88 | 2.72 | 2.80 | 3,388,709 |
| 15/05/26 | 2.90 | 2.935 | 2.81 | 2.85 | 2,280,837 |
| 14/05/26 | 3.01 | 3.0294 | 2.905 | 2.92 | 2,379,208 |
| 13/05/26 | 2.98 | 3.04 | 2.89 | 3.02 | 3,362,651 |
| 12/05/26 | 3.08 | 3.10 | 3.005 | 3.08 | 2,392,173 |
| 11/05/26 | 3.09 | 3.22 | 3.06 | 3.09 | 2,932,810 |
| 08/05/26 | 3.07 | 3.11 | 3.01 | 3.09 | 2,853,602 |
| 07/05/26 | 3.22 | 3.2299 | 2.995 | 3.04 | 3,688,322 |
|
|
||||
|
|
||||
|
|