| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.13▲ | 4.16▼ | 4.64▼ | 4.76▼ |
| MA10 | 4.13▲ | 4.17▼ | 4.12▲ | 5.01▼ | 4.49▼ |
| MA20 | 4.13▲ | 4.13▲ | 4.38▼ | 5.08▼ | 4.14▲ |
| MA50 | 4.16▼ | 4.59▼ | 4.91▼ | 4.50▼ | 4.91▼ |
| MA100 | 4.14▼ | 4.96▼ | 5.09▼ | 4.11▲ | 6.31▼ |
| MA200 | 4.32▼ | 5.09▼ | 4.84▼ | 4.64▼ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.032▲ | 0.020▲ | -0.172▼ | 0.106▲ |
| RSI | 47.446▼ | 40.438▼ | 34.142▼ | 37.508▼ | 45.806▼ |
| STOCH | 73.016 | 23.225 | 53.730 | 16.304▼ | 61.564 |
| WILL %R | -33.333 | -52.586 | -56.835 | -85.908▼ | -80.425▼ |
| CCI | -28.309 | -42.626 | 25.704 | -201.311▼ | -25.516 |
| RSI | $ALT RSI(14) Crossed Below 50 | Set Alert |
| MA | $ALT Price Crossed Below MA(200) | Set Alert |
| MA | $ALT Price Crossed Below MA(50) | Set Alert |
| MA | $ALT Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $ALT Open Gap Down %5 | Set Alert |
| ▼ GAP | $ALT Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALT Price Breaks 10 Days Low | Set Alert |
|
Monday, November 24, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Dell Technologies Inc (Symbol: DELL), where a total of 45,663 contracts have traded so far, ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Altimmune is $18.81/share. The forecasts range from a low of $1.01 to a high of $29.40. The average price target represents an increase of ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 20, 2025, HC Wainwright & Co. reiterated coverage of Altimmune (NasdaqGM:ALT) with a Buy recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3.96 | 4.45 | 3.95 | 4.14 | 6,850,798 |
| 19/12/25 | 4.58 | 4.59 | 3.83 | 3.90 | 22,481,800 |
| 18/12/25 | 5.23 | 5.28 | 5.02 | 5.05 | 2,785,196 |
| 17/12/25 | 5.0252 | 5.365 | 5.02 | 5.09 | 2,830,494 |
| 16/12/25 | 5.22 | 5.275 | 4.92 | 5.03 | 4,598,000 |
| 15/12/25 | 5.29 | 5.50 | 5.1699 | 5.28 | 3,690,184 |
| 12/12/25 | 5.395 | 6.0299 | 5.25 | 5.27 | 6,332,750 |
| 11/12/25 | 5.40 | 5.63 | 5.31 | 5.34 | 2,764,200 |
| 10/12/25 | 5.49 | 5.56 | 5.355 | 5.43 | 3,342,500 |
| 09/12/25 | 5.69 | 5.83 | 5.365 | 5.52 | 4,796,420 |
|
|
||||
|
|
||||
|
|