| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▲ | 3.64▼ | 3.64▼ | 3.64▼ | 3.68▼ |
| MA10 | 3.63▼ | 3.65▼ | 3.63▲ | 3.67▼ | 3.73▼ |
| MA20 | 3.64▼ | 3.63▲ | 3.63▼ | 3.64▼ | 4.58▼ |
| MA50 | 3.65▼ | 3.65▼ | 3.68▼ | 3.81▼ | 5.84▼ |
| MA100 | 3.63▼ | 3.68▼ | 3.67▼ | 4.73▼ | 6.63▼ |
| MA200 | 3.64▼ | 3.65▼ | 3.62▲ | 5.64▼ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | 0.020▲ | -0.016▼ |
| RSI | 44.698▼ | 48.376▼ | 47.637▼ | 46.266▼ | 39.685▼ |
| STOCH | 23.333 | 37.030 | 58.774 | 43.138 | 24.418 |
| WILL %R | -71.429 | -58.065 | -51.429 | -52.767 | -84.886▼ |
| CCI | -26.190 | -18.229 | 41.117 | -64.178 | -61.130 |
| MA | $ALT Price Crossed Below MA(26) | Set Alert |
|
Thursday, September 11, 2025 05:38 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Altimmune, Inc. (NASDAQ: ALT) between August 10, 2023 and June 25, 2025, both dates inclusive (the "Class Period" ...
|
|
Thursday, September 11, 2025 05:21 AM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
|
Friday, July 18, 2025 06:00 AM
PHOENIX, July 18, 2025 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN) ("Trinity Capital"), a leading alternative asset manager, today announced the commitment of up to $40 million in an asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.58 | 3.72 | 3.565 | 3.63 | 1,823,187 |
| 15/09/25 | 3.63 | 3.675 | 3.54 | 3.59 | 2,028,525 |
| 12/09/25 | 3.69 | 3.725 | 3.63 | 3.64 | 1,761,200 |
| 11/09/25 | 3.67 | 3.7399 | 3.65 | 3.69 | 2,059,833 |
| 10/09/25 | 3.78 | 3.78 | 3.60 | 3.67 | 1,615,661 |
| 09/09/25 | 3.69 | 3.79 | 3.65 | 3.78 | 1,511,551 |
| 08/09/25 | 3.78 | 3.82 | 3.70 | 3.71 | 1,489,876 |
| 05/09/25 | 3.56 | 3.79 | 3.55 | 3.78 | 2,629,891 |
| 04/09/25 | 3.65 | 3.65 | 3.535 | 3.56 | 1,729,753 |
| 03/09/25 | 3.74 | 3.84 | 3.66 | 3.68 | 1,581,482 |
|
|
||||
|
|
||||
|
|