| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.58▼ | 4.57▼ | 4.47▲ | 4.78▼ |
| MA10 | 4.56▼ | 4.56▼ | 4.50▲ | 4.54▼ | 4.50▲ |
| MA20 | 4.58▼ | 4.49▲ | 4.46▲ | 4.95▼ | 4.48▲ |
| MA50 | 4.57▼ | 4.46▲ | 4.51▼ | 4.61▼ | 4.57▼ |
| MA100 | 4.51▼ | 4.52▼ | 4.75▼ | 4.46▲ | 5.82▼ |
| MA200 | 4.46▲ | 4.80▼ | 4.79▼ | 4.53▼ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.006▲ | 0.021▲ | -0.080▼ | 0.043▲ |
| RSI | 28.262▼ | 49.903▼ | 50.497▲ | 45.344▼ | 49.740▼ |
| STOCH | 17.754▼ | 69.530 | 83.245▲ | 16.791▼ | 47.975 |
| WILL %R | -100.000▼ | -49.057 | -48.148 | -81.752▼ | -64.864 |
| CCI | -158.106▼ | -0.295 | 52.653 | -63.308 | -26.026 |
|
Tuesday, January 27, 2026 10:59 PM
(RTTNews) - Altimmune, Inc. (ALT), a late clinical-stage biopharmaceutical company, said it entered into an agreement with a new fundamental institutional investor for the purchase and sale of 17.05 ...
|
|
Thursday, December 11, 2025 06:54 AM
Altimmune, Inc. (ALT) closed the last trading session at $5.43, gaining 28.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Monday, December 01, 2025 05:08 AM
(RTTNews) - Altimmune, Inc.(ALT), a developer of novel peptide-based therapeutics for liver and metabolic diseases, said on Monday that its Chief Executive Officer, Vipin Garg, will step down with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 4.34 | 4.64 | 4.34 | 4.52 | 3,177,697 |
| 20/02/26 | 4.49 | 4.51 | 4.36 | 4.38 | 4,121,527 |
| 19/02/26 | 4.46 | 4.53 | 4.27 | 4.49 | 3,212,139 |
| 18/02/26 | 4.50 | 4.55 | 4.415 | 4.46 | 2,792,441 |
| 17/02/26 | 4.56 | 4.64 | 4.48 | 4.50 | 1,883,442 |
| 13/02/26 | 4.62 | 4.75 | 4.53 | 4.53 | 3,885,967 |
| 12/02/26 | 4.63 | 4.70 | 4.47 | 4.57 | 2,221,895 |
| 11/02/26 | 4.72 | 4.745 | 4.54 | 4.63 | 1,865,359 |
| 10/02/26 | 4.70 | 4.8299 | 4.62 | 4.65 | 2,111,371 |
| 09/02/26 | 4.85 | 4.96 | 4.65 | 4.69 | 3,706,800 |
|
|
||||
|
|
||||
|
|