| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.99▼ | 2.97▲ | 2.91▲ | 2.93▲ |
| MA10 | 2.98▲ | 2.97▲ | 2.96▲ | 2.89▲ | 3.06▼ |
| MA20 | 2.98▲ | 2.96▲ | 2.94▲ | 2.93▲ | 3.72▼ |
| MA50 | 2.98▲ | 2.91▲ | 2.86▲ | 3.13▼ | 3.98▼ |
| MA100 | 2.97▲ | 2.86▲ | 2.96▲ | 3.79▼ | 5.29▼ |
| MA200 | 2.94▲ | 2.96▲ | 3.01▼ | 3.96▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.004▲ | 0.021▲ | -0.054▼ |
| RSI | 51.202▲ | 57.945▲ | 60.754▲ | 48.714▼ | 40.875▼ |
| STOCH | 26.190 | 68.772 | 62.372 | 44.094 | 24.808 |
| WILL %R | -57.143 | -40.000 | -27.586 | -48.029 | -81.278▼ |
| CCI | -6.897 | 42.992 | 107.389▲ | 33.960 | -67.163 |
|
Sunday, April 26, 2026 04:13 AM
Altimmune Inc. (NASDAQ:ALT) is one of the 10 most shorted penny stocks to buy. On March 19, Truist began coverage of Altimmune Inc. (NASDAQ:ALT) with a $12 price target, leading to a whopping 315% ...
|
|
Thursday, April 16, 2026 11:27 AM
Altimmune Inc. (NASDAQ:ALT) shares dropped 6.2% in premarket trading on Wednesday after the biopharmaceutical company unveiled plans for a $75 million registered direct equity offering. The late-stage ...
|
|
Thursday, April 09, 2026 08:50 AM
Altimmune has announced it expects to produce topline data from its phase 2 RECLAIM study of pemvidutide in alcohol use disorder. ALT is planning to start a large phase 3 of pemvidutide in MASH in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 3.00 | 3.025 | 2.97 | 2.985 | 1,451,684 |
| 26/05/26 | 2.91 | 3.00 | 2.894 | 2.93 | 2,134,862 |
| 22/05/26 | 2.94 | 2.99 | 2.88 | 2.90 | 1,988,383 |
| 21/05/26 | 2.80 | 2.93 | 2.77 | 2.93 | 3,017,742 |
| 20/05/26 | 2.76 | 2.845 | 2.73 | 2.82 | 2,204,355 |
| 19/05/26 | 2.79 | 2.84 | 2.73 | 2.74 | 2,512,128 |
| 18/05/26 | 2.85 | 2.88 | 2.72 | 2.80 | 3,388,709 |
| 15/05/26 | 2.90 | 2.935 | 2.81 | 2.85 | 2,280,837 |
| 14/05/26 | 3.01 | 3.0294 | 2.905 | 2.92 | 2,379,208 |
| 13/05/26 | 2.98 | 3.04 | 2.89 | 3.02 | 3,362,651 |
|
|
||||
|
|
||||
|
|