| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.99▼ | 3.97▼ | 4.87▼ | 4.89▼ |
| MA10 | 3.92▼ | 3.99▼ | 4.30▼ | 5.15▼ | 4.46▼ |
| MA20 | 3.95▼ | 4.37▼ | 4.72▼ | 5.12▼ | 4.10▼ |
| MA50 | 4.00▼ | 4.81▼ | 5.09▼ | 4.49▼ | 4.96▼ |
| MA100 | 4.24▼ | 5.13▼ | 5.15▼ | 4.10▼ | 6.36▼ |
| MA200 | 4.69▼ | 5.15▼ | 4.84▼ | 4.65▼ | 7.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.101▼ | -0.145▼ | 0.156▲ |
| RSI | 35.020▼ | 18.587▼ | 19.078▼ | 31.655▼ | 42.688▼ |
| STOCH | 22.114 | 38.445 | 10.091▼ | 20.911 | 71.253 |
| WILL %R | -85.185▼ | -96.414▼ | -96.886▼ | -97.950▼ | -86.345▼ |
| CCI | -111.480▼ | -78.367 | -78.788 | -279.827▼ | 13.036 |
| RSI | $ALT RSI(14) Crossed Below 50 | Set Alert |
| MA | $ALT Price Crossed Below MA(200) | Set Alert |
| MA | $ALT Price Crossed Below MA(50) | Set Alert |
| MA | $ALT Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $ALT Open Gap Down %5 | Set Alert |
| ▼ GAP | $ALT Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALT Price Breaks 10 Days Low | Set Alert |
|
Monday, November 24, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Dell Technologies Inc (Symbol: DELL), where a total of 45,663 contracts have traded so far, ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Altimmune is $18.81/share. The forecasts range from a low of $1.01 to a high of $29.40. The average price target represents an increase of ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 20, 2025, HC Wainwright & Co. reiterated coverage of Altimmune (NasdaqGM:ALT) with a Buy recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.525 | 4.53 | 3.835 | 3.88 | 18,250,994 |
| 18/12/25 | 5.23 | 5.28 | 5.02 | 5.05 | 2,785,196 |
| 17/12/25 | 5.0252 | 5.365 | 5.02 | 5.09 | 2,830,494 |
| 16/12/25 | 5.22 | 5.275 | 4.92 | 5.03 | 4,598,000 |
| 15/12/25 | 5.29 | 5.50 | 5.1699 | 5.28 | 3,690,184 |
| 12/12/25 | 5.395 | 6.0299 | 5.25 | 5.27 | 6,332,750 |
| 11/12/25 | 5.40 | 5.63 | 5.31 | 5.34 | 2,764,200 |
| 10/12/25 | 5.49 | 5.56 | 5.355 | 5.43 | 3,342,500 |
| 09/12/25 | 5.69 | 5.83 | 5.365 | 5.52 | 4,796,420 |
| 08/12/25 | 5.35 | 5.74 | 5.025 | 5.61 | 5,435,302 |
|
|
||||
|
|
||||
|
|