| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.88▲ | 3.87▲ | 3.93▼ | 3.91▼ |
| MA10 | 3.92▼ | 3.87▲ | 3.93▼ | 3.96▼ | 3.81▲ |
| MA20 | 3.89▲ | 3.94▼ | 3.96▼ | 3.93▼ | 4.17▼ |
| MA50 | 3.87▲ | 3.93▼ | 3.94▼ | 3.78▲ | 5.55▼ |
| MA100 | 3.92▼ | 3.95▼ | 3.95▼ | 4.31▼ | 6.70▼ |
| MA200 | 3.96▼ | 3.94▼ | 3.88▲ | 5.06▼ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.013▼ | -0.005▼ | 0.088▲ |
| RSI | 54.315▲ | 46.210▼ | 46.341▼ | 50.087▲ | 43.107▼ |
| STOCH | 63.515 | 40.443 | 12.154▼ | 39.446 | 63.042 |
| WILL %R | -46.154 | -70.213 | -73.585 | -70.879 | -46.445 |
| CCI | -16.232 | 20.272 | -45.367 | -107.607▼ | 61.690 |
|
Tuesday, October 21, 2025 01:31 PM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM, Series 1 up to a cap of 8.35, while ...
|
|
Monday, October 20, 2025 04:26 AM
Tastes are changing, as well as attitudes towards different food products. Plant-based milk, one of the biggest consumer segments seeing a rise in recent years, is no longer hot on today's menu after ...
|
|
Thursday, September 25, 2025 07:21 AM
PHILADELPHIA, Sept. 25, 2025 /PRNewswire/ -- Berger Montague PC is investigating claims under the federal securities laws against Altimmune, Inc. (NASDAQ: ALT) ("Altimmune" or the "Company"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.00 | 4.00 | 3.825 | 3.90 | 2,646,416 |
| 21/10/25 | 3.98 | 4.10 | 3.95 | 4.04 | 2,255,108 |
| 20/10/25 | 3.86 | 4.06 | 3.86 | 4.00 | 2,999,337 |
| 17/10/25 | 3.85 | 3.935 | 3.785 | 3.83 | 2,121,779 |
| 16/10/25 | 4.00 | 4.15 | 3.88 | 3.89 | 2,811,842 |
| 15/10/25 | 3.98 | 4.11 | 3.945 | 4.00 | 2,257,206 |
| 14/10/25 | 3.92 | 4.00 | 3.82 | 3.97 | 2,007,285 |
| 13/10/25 | 3.92 | 4.04 | 3.85 | 4.00 | 3,090,460 |
| 10/10/25 | 4.03 | 4.109 | 3.90 | 3.92 | 2,577,125 |
| 09/10/25 | 4.00 | 4.055 | 3.9218 | 4.00 | 2,841,832 |
|
|
||||
|
|
||||
|
|