| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.21▼ | 3.22▼ | 2.96▲ | 2.80▲ |
| MA10 | 3.20▼ | 3.25▼ | 3.18▼ | 2.89▲ | 2.87▲ |
| MA20 | 3.21▼ | 3.18▼ | 3.07▲ | 2.79▲ | 3.19▼ |
| MA50 | 3.25▼ | 2.99▲ | 2.97▲ | 2.89▲ | 3.79▼ |
| MA100 | 3.19▼ | 2.97▲ | 2.82▲ | 3.34▼ | 5.09▼ |
| MA200 | 3.08▲ | 2.81▲ | 2.86▲ | 3.86▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | 0.009▲ | 0.053▲ | 0.021▲ |
| RSI | 21.469▼ | 50.512▲ | 56.495▲ | 63.615▲ | 46.228▼ |
| STOCH | 10.000▼ | 36.105 | 61.124 | 69.247 | 30.513 |
| WILL %R | -100.000▼ | -65.385 | -53.125 | -30.917 | -46.296 |
| CCI | -243.192▼ | -46.336 | 17.309 | 152.691▲ | 42.401 |
| ▲ MACD | $ALT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM , Series 1 ("Underlying ETF") up to a ...
|
|
Wednesday, June 24, 2026 06:26 AM
TheFly reported on May 18 that H.C. Wainwright reiterated its Buy rating on ALT while reducing its price objective from $25 to $20.
|
|
Wednesday, June 17, 2026 08:15 AM
Altimmune is trying to move pemvidutide into a larger Phase 3 study rather than leaving the program at mid-stage data. In its May 13 first-quarter update, the company said it expects to start the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 3.025 | 3.395 | 3.005 | 3.14 | 7,468,783 |
| 30/06/26 | 2.95 | 3.14 | 2.914 | 3.04 | 4,328,822 |
| 29/06/26 | 2.85 | 2.94 | 2.79 | 2.94 | 3,578,741 |
| 26/06/26 | 2.85 | 2.904 | 2.745 | 2.82 | 13,120,564 |
| 25/06/26 | 2.96 | 2.995 | 2.86 | 2.87 | 2,752,755 |
| 24/06/26 | 2.92 | 3.04 | 2.92 | 2.95 | 3,101,035 |
| 23/06/26 | 2.895 | 3.04 | 2.875 | 2.91 | 4,213,744 |
| 22/06/26 | 2.84 | 3.045 | 2.83 | 2.93 | 5,656,018 |
| 18/06/26 | 2.69 | 2.77 | 2.68 | 2.70 | 9,004,256 |
| 17/06/26 | 2.65 | 2.71 | 2.62 | 2.64 | 3,534,379 |
|
|
||||
|
|
||||
|
|