| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.21▲ | 5.22▲ | 5.10▲ | 4.48▲ |
| MA10 | 5.21▲ | 5.22▲ | 5.22▲ | 4.76▲ | 4.20▲ |
| MA20 | 5.19▲ | 5.21▲ | 5.18▲ | 4.40▲ | 3.97▲ |
| MA50 | 5.22▲ | 5.12▲ | 4.88▲ | 4.12▲ | 5.14▲ |
| MA100 | 5.21▲ | 4.81▲ | 4.52▲ | 3.95▲ | 6.54▼ |
| MA200 | 5.18▲ | 4.46▲ | 4.25▲ | 4.73▲ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | -0.020▼ | 0.103▲ | 0.223▲ |
| RSI | 60.722▲ | 60.344▲ | 63.410▲ | 75.320▲ | 60.137▲ |
| STOCH | 72.527 | 42.857 | 53.337 | 87.651▲ | 81.749▲ |
| WILL %R | 0.000▲ | -34.286 | -26.087 | -5.072▲ | -3.535▲ |
| CCI | 177.500▲ | 45.087 | 71.571 | 126.645▲ | 283.487▲ |
| BBANDS | $ALT Bollinger Bands Expanding | Set Alert |
|
Friday, November 28, 2025 01:09 AM
Valued at a market cap of $107 billion, Blackstone Inc. (BX) is an alternative asset management company specializing in private equity, real estate, hedge fund solutions, credit, secondary funds of ...
|
|
Monday, November 24, 2025 02:00 PM
These 3 altcoins face major liquidation risks driven by ETF launches, whale activity, and sharp market volatility.
|
|
Monday, November 24, 2025 12:43 AM
The Grayscale XRP Trust ETF begins trading on NYSE Arca on November 24. The financial instrument gives investors direct exposure to XRP through conventional brokerage accounts. The fund holds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.21 | 5.33 | 5.15 | 5.26 | 2,101,781 |
| 26/11/25 | 5.12 | 5.31 | 5.10 | 5.17 | 2,551,391 |
| 25/11/25 | 5.10 | 5.25 | 4.98 | 5.14 | 3,324,247 |
| 24/11/25 | 4.81 | 5.19 | 4.7959 | 5.10 | 4,673,909 |
| 21/11/25 | 4.44 | 4.88 | 4.44 | 4.81 | 3,441,238 |
| 20/11/25 | 4.67 | 4.705 | 4.4001 | 4.47 | 2,986,053 |
| 19/11/25 | 4.54 | 4.75 | 4.51 | 4.59 | 3,992,961 |
| 18/11/25 | 4.15 | 4.7286 | 4.0905 | 4.65 | 4,264,813 |
| 17/11/25 | 4.125 | 4.2189 | 4.0701 | 4.19 | 2,311,277 |
| 14/11/25 | 3.95 | 4.225 | 3.95 | 4.17 | 2,605,354 |
|
|
||||
|
|
||||
|
|