| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.05▲ | 2.06▲ | 2.10▲ | 2.35▼ |
| MA10 | 2.05▲ | 2.05▲ | 2.05▲ | 2.18▼ | 2.79▼ |
| MA20 | 2.05▲ | 2.04▲ | 2.06▲ | 2.39▼ | 2.86▼ |
| MA50 | 2.05▲ | 2.07▲ | 2.15▼ | 2.86▼ | 3.46▼ |
| MA100 | 2.04▲ | 2.15▼ | 2.28▼ | 2.89▼ | 4.38▼ |
| MA200 | 2.06▲ | 2.30▼ | 2.61▼ | 3.30▼ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.008▲ | -0.015▼ | -0.075▼ |
| RSI | 73.632▲ | 58.351▲ | 52.086▲ | 26.605▼ | 32.641▼ |
| STOCH | 100.000▲ | 69.355 | 51.895 | 12.141▼ | 9.715▼ |
| WILL %R | 0.000▲ | 0.000▲ | -34.483 | -83.721▼ | -93.248▼ |
| CCI | 189.628▲ | 195.940▲ | 63.511 | -101.838▼ | -159.317▼ |
| CDL | $ALT Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 18, 2026 06:19 PM
Nasdaq has completed its acquisition of LeveL Markets, a major U.S. off-exchange equity execution venue and operator of one of the country’s largest Alternative Trading Systems.
|
|
Thursday, October 15, 2026 06:15 AM
Transaction adds one of the largest U.S. Alternative Trading Systems to Nasdaq's marketplace, enhancing the company’s ability to connect investors to liquidity across an increasingly continuous and ...
|
|
Tuesday, September 22, 2026 05:00 PM
Evercore ISI Group analyst Liisa Bayko maintains Altimmune (NASDAQ:ALT) with a Outperform and lowers the price target from $18 to $17. Leerink Partners Initiates Coverage On Altimmune with Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 2.02 | 2.10 | 1.995 | 2.10 | 4,313,240 |
| 27/10/26 | 2.0853 | 2.15 | 2.01 | 2.04 | 4,942,516 |
| 26/10/26 | 2.14 | 2.14 | 2.02 | 2.05 | 3,485,419 |
| 23/10/26 | 2.16 | 2.20 | 2.06 | 2.12 | 2,599,076 |
| 22/10/26 | 2.20 | 2.24 | 2.15 | 2.17 | 3,089,620 |
| 21/10/26 | 2.31 | 2.35 | 2.19 | 2.23 | 4,486,247 |
| 20/10/26 | 2.22 | 2.32 | 2.20 | 2.30 | 2,229,237 |
| 19/10/26 | 2.22 | 2.26 | 2.18 | 2.23 | 2,600,535 |
| 16/10/26 | 2.36 | 2.3691 | 2.17 | 2.20 | 4,233,935 |
| 15/10/26 | 2.31 | 2.38 | 2.29 | 2.36 | 3,343,495 |
|
|
||||
|
|
||||
|
|