| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.18▼ | 4.17▼ | 4.20▼ | 4.02▲ |
| MA10 | 4.16▲ | 4.18▼ | 4.13▲ | 4.05▲ | 3.94▲ |
| MA20 | 4.18▼ | 4.13▲ | 4.14▲ | 4.03▲ | 3.91▲ |
| MA50 | 4.18▼ | 4.17▼ | 4.10▲ | 3.92▲ | 5.30▼ |
| MA100 | 4.13▲ | 4.08▲ | 4.05▲ | 3.90▲ | 6.65▼ |
| MA200 | 4.14▲ | 4.05▲ | 4.00▲ | 4.81▼ | 7.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.001▲ | 0.016▲ | 0.128▲ |
| RSI | 48.388▼ | 52.588▲ | 53.161▲ | 55.928▲ | 46.885▼ |
| STOCH | 48.834 | 70.934 | 80.322▲ | 74.349 | 71.022 |
| WILL %R | -60.000 | -21.739▲ | -21.739▲ | -30.159 | -18.537▲ |
| CCI | -29.326 | 30.509 | 62.966 | 36.731 | 135.691▲ |
|
Thursday, November 13, 2025 05:38 AM
Walt Disney (NYSE:DIS) delivered better-than-expected fiscal fourth-quarter earnings on Thursday, even as weakness across its entertainment division weighed on overall performance. The group’s studio ...
|
|
Saturday, November 08, 2025 01:33 PM
On November 6, economist Alex Krüger proposed a transformative approach to managing cryptocurrency markets, suggesting they adopt regulations similar to those o ...
|
|
Saturday, November 01, 2025 05:19 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Ameriprise Financial, Inc. beats earnings expectations. Reported EPS is $9.92, expectations were $9.77. Operator: Welcome to the Third Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.95 | 4.225 | 3.95 | 4.17 | 2,605,354 |
| 13/11/25 | 4.18 | 4.2155 | 4.03 | 4.06 | 2,413,170 |
| 12/11/25 | 4.30 | 4.35 | 4.115 | 4.23 | 2,359,198 |
| 11/11/25 | 4.26 | 4.31 | 4.14 | 4.28 | 2,972,621 |
| 10/11/25 | 4.20 | 4.36 | 4.06 | 4.26 | 6,025,800 |
| 07/11/25 | 3.92 | 4.16 | 3.775 | 4.11 | 4,190,037 |
| 06/11/25 | 3.82 | 4.115 | 3.76 | 3.94 | 4,235,864 |
| 05/11/25 | 3.75 | 3.83 | 3.73 | 3.75 | 2,587,925 |
| 04/11/25 | 3.89 | 3.98 | 3.74 | 3.76 | 3,143,690 |
| 03/11/25 | 4.03 | 4.05 | 3.925 | 3.96 | 2,169,568 |
|
|
||||
|
|
||||
|
|