| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.57▼ | 5.44▼ | 5.33▲ | 4.97▲ |
| MA10 | 5.58▼ | 5.39▼ | 5.31▲ | 5.19▲ | 4.47▲ |
| MA20 | 5.62▼ | 5.29▲ | 5.31▲ | 4.82▲ | 4.09▲ |
| MA50 | 5.39▼ | 5.25▲ | 5.15▲ | 4.31▲ | 5.03▲ |
| MA100 | 5.28▲ | 5.15▲ | 4.94▲ | 4.02▲ | 6.41▼ |
| MA200 | 5.29▲ | 4.87▲ | 4.49▲ | 4.69▲ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.034▲ | 0.023▲ | 0.044▲ | 0.258▲ |
| RSI | 39.886▼ | 52.918▲ | 54.980▲ | 63.586▲ | 61.219▲ |
| STOCH | 18.674▼ | 79.300 | 58.271 | 69.830 | 85.496▲ |
| WILL %R | -98.889▼ | -56.329 | -56.329 | -31.451 | -19.560▲ |
| CCI | -176.008▼ | 43.176 | 107.859▲ | 125.632▲ | 166.377▲ |
| ▼ RSI | $ALT RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, October 01, 2025 05:13 AM
PHILADELPHIA, Oct. 1, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Altimmune Inc. (NASDAQ: ALT) ("Altimmune" or the "Company") on ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 10, 2025, HC Wainwright & Co. reiterated coverage of Altimmune (NasdaqGM:ALT) with a Buy recommendation. As of September 30, 2025, the average one-year price target for ...
|
|
Thursday, September 25, 2025 07:21 AM
PHILADELPHIA, Sept. 25, 2025 /PRNewswire/ -- Berger Montague PC is investigating claims under the federal securities laws against Altimmune, Inc. (NASDAQ: ALT) ("Altimmune" or the "Company"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 5.63 | 5.815 | 5.365 | 5.37 | 1,496,061 |
| 08/12/25 | 5.35 | 5.74 | 5.025 | 5.61 | 5,435,302 |
| 05/12/25 | 5.31 | 5.44 | 5.195 | 5.24 | 2,535,279 |
| 04/12/25 | 5.09 | 5.46 | 5.00 | 5.31 | 3,073,342 |
| 03/12/25 | 4.76 | 5.15 | 4.70 | 5.11 | 2,559,468 |
| 02/12/25 | 5.00 | 5.00 | 4.75 | 4.76 | 3,020,723 |
| 01/12/25 | 5.05 | 5.11 | 4.73 | 4.93 | 4,365,262 |
| 28/11/25 | 5.21 | 5.33 | 5.15 | 5.26 | 2,101,781 |
| 26/11/25 | 5.12 | 5.31 | 5.10 | 5.17 | 2,551,391 |
| 25/11/25 | 5.10 | 5.25 | 4.98 | 5.14 | 3,324,247 |
|
|
||||
|
|
||||
|
|