| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.13▼ | 3.12▲ | 2.98▲ | 2.95▲ |
| MA10 | 3.10▲ | 3.12▲ | 3.07▲ | 3.00▲ | 2.94▲ |
| MA20 | 3.13▼ | 3.06▲ | 3.03▲ | 2.97▲ | 2.95▲ |
| MA50 | 3.13▲ | 3.00▲ | 3.00▲ | 2.91▲ | 3.69▼ |
| MA100 | 3.07▲ | 3.00▲ | 2.99▲ | 2.98▲ | 4.82▼ |
| MA200 | 3.03▲ | 2.99▲ | 2.94▲ | 3.70▼ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.014▲ | 0.007▲ | 0.076▲ |
| RSI | 51.724▲ | 59.824▲ | 61.583▲ | 59.025▲ | 48.415▼ |
| STOCH | 68.962 | 68.161 | 82.351▲ | 39.286 | 42.806 |
| WILL %R | -30.435 | -28.261 | -27.660 | -16.667▲ | -32.538 |
| CCI | 59.910 | 27.841 | 75.558 | 143.118▲ | 84.266 |
|
Tuesday, July 28, 2026 05:23 AM
Altimmune Inc. (NASDAQ:ALT) shares climbed 18% on Tuesday after the biotechnology company reported positive topline data from its Phase 2 RECLAIM study evaluating pemvidutide as a treatment for ...
|
|
Sunday, July 05, 2026 11:08 AM
Altimmune, Inc. (NASDAQ:ALT), backed by significant analyst-implied upside, ranks among the overlooked penny stocks to buy right now. Fresh analyst confidence in the company’s MASH drug candidate ...
|
|
Wednesday, June 24, 2026 06:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.055 | 3.195 | 3.005 | 3.13 | 10,072,860 |
| 18/08/26 | 2.99 | 3.03 | 2.96 | 2.97 | 2,402,651 |
| 17/08/26 | 2.94 | 3.02 | 2.90 | 3.00 | 3,963,545 |
| 14/08/26 | 2.94 | 2.97 | 2.86 | 2.94 | 2,966,426 |
| 13/08/26 | 2.95 | 2.96 | 2.84 | 2.88 | 3,875,750 |
| 12/08/26 | 3.05 | 3.20 | 2.92 | 2.93 | 5,951,577 |
| 11/08/26 | 3.06 | 3.08 | 2.98 | 3.00 | 3,536,538 |
| 10/08/26 | 3.07 | 3.10 | 2.99 | 3.05 | 5,105,581 |
| 07/08/26 | 3.05 | 3.10 | 3.0009 | 3.08 | 4,484,766 |
| 06/08/26 | 3.03 | 3.05 | 2.95 | 3.01 | 3,972,437 |
|
|
||||
|
|
||||
|
|