| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.20▲ | 4.19▲ | 4.16▲ | 4.03▲ |
| MA10 | 4.21▲ | 4.18▲ | 4.22▲ | 4.04▲ | 3.94▲ |
| MA20 | 4.20▲ | 4.22▲ | 4.22▲ | 4.01▲ | 3.92▲ |
| MA50 | 4.19▲ | 4.16▲ | 4.02▲ | 3.90▲ | 5.30▼ |
| MA100 | 4.22▲ | 4.01▲ | 4.03▲ | 3.97▲ | 6.65▼ |
| MA200 | 4.23▲ | 4.03▲ | 3.99▲ | 4.84▼ | 7.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.015▼ | 0.027▲ | 0.131▲ |
| RSI | 60.593▲ | 54.597▲ | 56.782▲ | 59.544▲ | 47.746▼ |
| STOCH | 70.833 | 48.862 | 27.132 | 61.350 | 72.241 |
| WILL %R | -16.667▲ | -51.163 | -51.163 | -20.635▲ | -12.683▲ |
| CCI | 155.012▲ | 19.106 | -3.000 | 112.302▲ | 156.004▲ |
| CDL | $ALT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 08:05 AM
XRP spot ETF Starts Thursday on Nasdaq; analysts predict up to $5B inflows in the first month as XRP’s loyal investor base drives strong demand.
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 10, 2025, HC Wainwright & Co. reiterated coverage of Altimmune (NasdaqGM:ALT) with a Buy recommendation. As of September 30, 2025, the average one-year price target for ...
|
|
Thursday, September 25, 2025 07:21 AM
PHILADELPHIA, Sept. 25, 2025 /PRNewswire/ -- Berger Montague PC is investigating claims under the federal securities laws against Altimmune, Inc. (NASDAQ: ALT) ("Altimmune" or the "Company"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.30 | 4.35 | 4.115 | 4.23 | 2,359,198 |
| 11/11/25 | 4.26 | 4.31 | 4.14 | 4.28 | 2,972,621 |
| 10/11/25 | 4.20 | 4.36 | 4.06 | 4.26 | 6,025,800 |
| 07/11/25 | 3.92 | 4.16 | 3.775 | 4.11 | 4,190,037 |
| 06/11/25 | 3.82 | 4.115 | 3.76 | 3.94 | 4,235,864 |
| 05/11/25 | 3.75 | 3.83 | 3.73 | 3.75 | 2,587,925 |
| 04/11/25 | 3.89 | 3.98 | 3.74 | 3.76 | 3,143,690 |
| 03/11/25 | 4.03 | 4.05 | 3.925 | 3.96 | 2,169,568 |
| 31/10/25 | 4.25 | 4.25 | 3.99 | 4.05 | 2,430,762 |
| 30/10/25 | 4.05 | 4.25 | 4.02 | 4.07 | 3,995,768 |
|
|
||||
|
|
||||
|
|