Altimmune, Inc (ALT) Stock Price

3.13 ▲ +0.16 (+5.39%)
Open: 3.07 Vol: 53.07K Day's range: 3.005 - 3.195 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▲ 3.13▼ 3.12▲ 2.98▲ 2.95▲
MA10 3.10▲ 3.12▲ 3.07▲ 3.00▲ 2.94▲
MA20 3.13▼ 3.06▲ 3.03▲ 2.97▲ 2.95▲
MA50 3.13▲ 3.00▲ 3.00▲ 2.91▲ 3.69▼
MA100 3.07▲ 3.00▲ 2.99▲ 2.98▲ 4.82▼
MA200 3.03▲ 2.99▲ 2.94▲ 3.70▼ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.014▲ 0.007▲ 0.076▲
RSI 51.724▲ 59.824▲ 61.583▲ 59.025▲ 48.415▼
STOCH 68.962     68.161     82.351▲ 39.286     42.806    
WILL %R -30.435     -28.261     -27.660     -16.667▲ -32.538    
CCI 59.910     27.841     75.558     143.118▲ 84.266    
Latest Filters Detected On ALT
▲ PSAR&MOM $ALT PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ALT MACD cross and RSI above 55 Set Alert
▲ MACD $ALT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALT Price Crossed Above MA(13) Set Alert
▲ GAP $ALT Open Gap Up %2 Set Alert
Altimmune, Inc News
ALT historical stock data
date open high low close volume
19/08/26 3.055 3.195 3.005 3.13 10,072,860
18/08/26 2.99 3.03 2.96 2.97 2,402,651
17/08/26 2.94 3.02 2.90 3.00 3,963,545
14/08/26 2.94 2.97 2.86 2.94 2,966,426
13/08/26 2.95 2.96 2.84 2.88 3,875,750
12/08/26 3.05 3.20 2.92 2.93 5,951,577
11/08/26 3.06 3.08 2.98 3.00 3,536,538
10/08/26 3.07 3.10 2.99 3.05 5,105,581
07/08/26 3.05 3.10 3.0009 3.08 4,484,766
06/08/26 3.03 3.05 2.95 3.01 3,972,437
Quote Details
52wk Low:2.56
52wk High:6.44
Vol:53.07K
Avg Vol(3m):79.8M
1Y Chng:-17.20%
1M Chng:+0.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 583.55M