| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.61▼ | 2.61▼ | 2.72▼ | 3.11▼ |
| MA10 | 2.61▼ | 2.61▼ | 2.61▼ | 3.04▼ | 3.32▼ |
| MA20 | 2.61▼ | 2.62▼ | 2.66▼ | 3.20▼ | 3.88▼ |
| MA50 | 2.61▼ | 2.70▼ | 2.88▼ | 3.52▼ | 4.21▼ |
| MA100 | 2.61▼ | 2.92▼ | 3.13▼ | 4.10▼ | 5.43▼ |
| MA200 | 2.66▼ | 3.15▼ | 3.20▼ | 4.04▼ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.011▲ | -0.061▼ | -0.140▼ |
| RSI | 36.293▼ | 32.409▼ | 24.005▼ | 27.956▼ | 35.518▼ |
| STOCH | 61.111 | 54.035 | 30.897 | 4.948▼ | 11.673▼ |
| WILL %R | -100.000▼ | -89.474▼ | -92.593▼ | -97.653▼ | -99.339▼ |
| CCI | -224.561▼ | -118.771▼ | -125.734▼ | -113.874▼ | -109.384▼ |
| ▼ RSI&STOCH | $ALT Oversold RSI + Stochastic | Set Alert |
|
Sunday, April 26, 2026 08:13 AM
On March 19, Truist began coverage of Altimmune Inc. (NASDAQ:ALT) with a $12 price target, leading to a whopping 315% upside potential at the prevailing level.
|
|
Sunday, April 26, 2026 08:13 AM
On March 19, Truist began coverage of Altimmune Inc. (NASDAQ:ALT) with a $12 price target, leading to a whopping 315% upside potential at the prevailing level.
|
|
Wednesday, March 25, 2026 08:33 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 2.66 | 2.675 | 2.575 | 2.60 | 5,188,639 |
| 29/04/26 | 2.71 | 2.73 | 2.60 | 2.63 | 4,562,536 |
| 28/04/26 | 2.78 | 2.85 | 2.72 | 2.74 | 4,823,979 |
| 27/04/26 | 2.84 | 2.905 | 2.75 | 2.80 | 5,483,382 |
| 24/04/26 | 2.95 | 3.01 | 2.82 | 2.85 | 13,743,346 |
| 23/04/26 | 3.075 | 3.16 | 2.80 | 2.89 | 30,455,462 |
| 22/04/26 | 3.45 | 3.51 | 3.415 | 3.47 | 1,864,310 |
| 21/04/26 | 3.56 | 3.64 | 3.39 | 3.41 | 3,213,436 |
| 20/04/26 | 3.46 | 3.575 | 3.39 | 3.56 | 2,155,097 |
| 17/04/26 | 3.55 | 3.59 | 3.42 | 3.50 | 2,854,212 |
|
|
||||
|
|
||||
|
|