| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.98▼ | 2.97▲ | 3.01▼ | 2.94▲ |
| MA10 | 2.98▲ | 2.97▲ | 2.96▲ | 3.06▼ | 2.88▲ |
| MA20 | 2.98▼ | 2.96▲ | 2.96▲ | 2.95▲ | 3.05▼ |
| MA50 | 2.98▲ | 2.97▲ | 3.01▼ | 2.92▲ | 3.76▼ |
| MA100 | 2.96▲ | 3.02▼ | 3.02▼ | 3.20▼ | 5.03▼ |
| MA200 | 2.96▲ | 3.01▼ | 2.88▲ | 3.83▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.008▲ | -0.001▼ | 0.051▲ |
| RSI | 49.586▼ | 53.199▲ | 49.458▼ | 51.368▲ | 44.080▼ |
| STOCH | 43.611 | 82.500▲ | 84.269▲ | 33.198 | 38.837 |
| WILL %R | -60.000 | -18.182▲ | -18.182▲ | -64.122 | -61.111 |
| CCI | 38.488 | 72.079 | 104.463▲ | -47.810 | 2.680 |
|
Sunday, July 05, 2026 03:08 PM
Altimmune, Inc. (NASDAQ:ALT), backed by significant analyst-implied upside, ranks among the overlooked penny stocks to buy right now.
|
|
Friday, June 26, 2026 10:15 PM
Calamos Nasdaq - 100 Structured Alt Protection ETF -June issues dividends to shareholders from excess cash Calamos Nasdaq - 100 Structured Alt Protection ETF -June generates. Most companies pay ...
|
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM , Series 1 ("Underlying ETF") up to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 2.915 | 3.00 | 2.89 | 2.98 | 2,545,247 |
| 14/07/26 | 2.98 | 3.015 | 2.90 | 2.93 | 3,298,908 |
| 13/07/26 | 3.01 | 3.02 | 2.92 | 2.99 | 2,446,525 |
| 10/07/26 | 3.13 | 3.135 | 2.95 | 3.05 | 2,929,484 |
| 09/07/26 | 3.11 | 3.1487 | 3.0405 | 3.12 | 2,838,792 |
| 08/07/26 | 2.94 | 3.11 | 2.93 | 3.11 | 3,516,954 |
| 07/07/26 | 3.08 | 3.12 | 2.96 | 3.02 | 4,553,694 |
| 06/07/26 | 3.25 | 3.30 | 3.08 | 3.08 | 4,286,307 |
| 02/07/26 | 3.18 | 3.2595 | 3.10 | 3.16 | 4,014,010 |
| 01/07/26 | 3.02 | 3.40 | 3.00 | 3.15 | 7,961,079 |
|
|
||||
|
|
||||
|
|