| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.64▼ | 2.63▼ | 2.73▼ | 2.83▼ |
| MA10 | 2.63▼ | 2.64▼ | 2.65▼ | 2.85▼ | 2.96▼ |
| MA20 | 2.64▼ | 2.65▼ | 2.68▼ | 2.87▼ | 3.50▼ |
| MA50 | 2.64▼ | 2.70▼ | 2.80▼ | 3.04▼ | 3.88▼ |
| MA100 | 2.65▼ | 2.82▼ | 2.88▼ | 3.68▼ | 5.20▼ |
| MA200 | 2.68▼ | 2.88▼ | 2.92▼ | 3.92▼ | 6.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.022▼ | -0.048▼ |
| RSI | 39.798▼ | 39.151▼ | 37.189▼ | 35.198▼ | 37.452▼ |
| STOCH | 5.556▼ | 24.786 | 19.741▼ | 13.693▼ | 26.298 |
| WILL %R | -100.000▼ | -88.889▼ | -94.595▼ | -98.056▼ | -95.608▼ |
| CCI | -131.783▼ | -96.243 | -86.842 | -155.484▼ | -124.962▼ |
|
Thursday, April 09, 2026 08:50 AM
Altimmune has announced it expects to produce topline data from its phase 2 RECLAIM study of pemvidutide in alcohol use disorder. ALT is planning to start a large phase 3 of pemvidutide in MASH in ...
|
|
Wednesday, March 25, 2026 08:33 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
|
Tuesday, March 24, 2026 04:10 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 2.63 | 2.705 | 2.615 | 2.625 | 1,766,096 |
| 09/06/26 | 2.766 | 2.80 | 2.62 | 2.66 | 3,321,885 |
| 08/06/26 | 2.75 | 2.78 | 2.6801 | 2.73 | 2,170,877 |
| 05/06/26 | 2.91 | 2.92 | 2.685 | 2.71 | 3,111,833 |
| 04/06/26 | 2.84 | 2.995 | 2.84 | 2.92 | 2,813,651 |
| 03/06/26 | 2.93 | 2.95 | 2.84 | 2.87 | 3,023,137 |
| 02/06/26 | 2.99 | 3.00 | 2.90 | 2.90 | 3,094,938 |
| 01/06/26 | 3.02 | 3.045 | 2.93 | 3.01 | 2,255,226 |
| 29/05/26 | 3.07 | 3.095 | 3.02 | 3.05 | 2,592,490 |
| 28/05/26 | 2.98 | 3.1293 | 2.98 | 3.07 | 3,883,383 |
|
|
||||
|
|
||||
|
|