| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.20▲ | 5.18▲ | 4.95▲ | 4.47▲ |
| MA10 | 5.22▼ | 5.18▲ | 5.15▲ | 4.64▲ | 4.20▲ |
| MA20 | 5.23▼ | 5.15▲ | 5.05▲ | 4.34▲ | 3.97▲ |
| MA50 | 5.18▲ | 4.91▲ | 4.68▲ | 4.10▲ | 5.14▲ |
| MA100 | 5.15▲ | 4.64▲ | 4.40▲ | 3.94▲ | 6.54▼ |
| MA200 | 5.08▲ | 4.35▲ | 4.18▲ | 4.74▲ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.007▼ | 0.106▲ | 0.221▲ |
| RSI | 52.721▲ | 67.666▲ | 69.822▲ | 74.689▲ | 59.752▲ |
| STOCH | 63.690 | 54.946 | 67.514 | 86.570▲ | 81.633▲ |
| WILL %R | -50.000 | -26.667 | -25.397 | -5.246▲ | -4.103▲ |
| CCI | -76.087 | 109.357▲ | 134.412▲ | 146.682▲ | 280.453▲ |
| BBANDS | $ALT Bollinger Bands Expanding | Set Alert |
|
Monday, November 24, 2025 10:09 PM
The world’s first U.S. spot ETF tracking Dogecoin officially began trading on November 24, 2025, on the New York Stock Exchange Arca under the ticker GDOG, ...
|
|
Monday, November 24, 2025 12:43 AM
The Grayscale XRP Trust ETF begins trading on NYSE Arca on November 24. The financial instrument gives investors direct exposure to XRP through conventional brokerage accounts. The fund holds ...
|
|
Saturday, November 22, 2025 10:45 PM
HP Inc. faces weak financial quality, high debt, shrinking core units, margin pressure, rising costs and limited catalysts. Learn why HPQ stock is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.14 | 5.30 | 5.11 | 5.22 | 1,104,170 |
| 25/11/25 | 5.10 | 5.25 | 4.98 | 5.14 | 3,324,247 |
| 24/11/25 | 4.81 | 5.19 | 4.7959 | 5.10 | 4,673,909 |
| 21/11/25 | 4.44 | 4.88 | 4.44 | 4.81 | 3,441,238 |
| 20/11/25 | 4.67 | 4.705 | 4.4001 | 4.47 | 2,986,053 |
| 19/11/25 | 4.54 | 4.75 | 4.51 | 4.59 | 3,992,961 |
| 18/11/25 | 4.15 | 4.7286 | 4.0905 | 4.65 | 4,264,813 |
| 17/11/25 | 4.125 | 4.2189 | 4.0701 | 4.19 | 2,311,277 |
| 14/11/25 | 3.95 | 4.225 | 3.95 | 4.17 | 2,605,354 |
| 13/11/25 | 4.18 | 4.2155 | 4.03 | 4.06 | 2,413,170 |
|
|
||||
|
|
||||
|
|