| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.98▼ | 2.97▼ | 2.90▲ | 2.95▼ |
| MA10 | 2.96▼ | 2.98▼ | 2.96▼ | 2.86▲ | 2.87▲ |
| MA20 | 2.98▼ | 2.95▼ | 2.94▼ | 2.96▼ | 2.98▼ |
| MA50 | 2.98▼ | 2.90▲ | 2.86▲ | 2.88▲ | 3.73▼ |
| MA100 | 2.95▼ | 2.86▲ | 2.90▲ | 3.06▼ | 4.95▼ |
| MA200 | 2.94▼ | 2.91▲ | 2.94▼ | 3.77▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.000▼ | -0.002▼ | 0.048▲ |
| RSI | 28.854▼ | 47.034▼ | 51.160▲ | 50.440▲ | 44.116▼ |
| STOCH | 6.347▼ | 49.138 | 47.993 | 33.543 | 44.734 |
| WILL %R | -81.481▼ | -86.486▼ | -77.660▼ | -69.643 | -57.143 |
| CCI | -141.830▼ | -103.780▼ | -22.293 | 58.499 | 58.944 |
| MA | $ALT Price Crossed Below MA(26) | Set Alert |
|
Sunday, July 05, 2026 11:08 AM
Altimmune, Inc. (NASDAQ:ALT), backed by significant analyst-implied upside, ranks among the overlooked penny stocks to buy right now. Fresh analyst confidence in the company’s MASH drug candidate ...
|
|
Wednesday, June 17, 2026 04:16 AM
Altimmune, Inc. (NASDAQ:ALT) is one of the small-cap stocks with potential to rise 1000 percent. The company’s lead drug candidate, pemvidutide, is being developed for MASH, a serious liver disease ...
|
|
Thursday, June 04, 2026 08:08 PM
Altimmune (NASDAQ:ALT) executives said the company is preparing to begin enrolling patients in the second half of the year for a Phase 3 trial of pemvidutide in metabolic dysfunction-associated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 3.00 | 3.10 | 2.895 | 2.92 | 8,225,934 |
| 28/07/26 | 3.162 | 3.31 | 2.815 | 2.99 | 17,003,651 |
| 27/07/26 | 2.81 | 3.03 | 2.80 | 2.96 | 4,040,688 |
| 24/07/26 | 2.85 | 2.889 | 2.76 | 2.77 | 1,861,869 |
| 23/07/26 | 2.78 | 2.84 | 2.75 | 2.84 | 1,625,825 |
| 22/07/26 | 2.81 | 2.865 | 2.765 | 2.81 | 2,239,831 |
| 21/07/26 | 2.81 | 2.87 | 2.78 | 2.82 | 1,982,558 |
| 20/07/26 | 2.89 | 2.9099 | 2.79 | 2.81 | 2,605,019 |
| 17/07/26 | 2.7801 | 2.95 | 2.77 | 2.87 | 2,962,450 |
| 16/07/26 | 2.96 | 2.9743 | 2.81 | 2.85 | 2,964,462 |
|
|
||||
|
|
||||
|
|