| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.93▼ | 2.01▼ | 2.07▼ |
| MA10 | 1.94▼ | 1.94▼ | 1.93▼ | 2.04▼ | 2.53▼ |
| MA20 | 1.94▼ | 1.93▼ | 2.01▼ | 2.11▼ | 2.78▼ |
| MA50 | 1.94▼ | 2.02▼ | 2.02▼ | 2.65▼ | 3.34▼ |
| MA100 | 1.93▼ | 2.03▼ | 2.05▼ | 2.82▼ | 4.24▼ |
| MA200 | 2.01▼ | 2.06▼ | 2.25▼ | 3.16▼ | 5.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.004▼ | 0.018▲ | -0.088▼ |
| RSI | 41.008▼ | 40.040▼ | 40.966▼ | 32.698▼ | 31.002▼ |
| STOCH | 83.333▲ | 44.634 | 25.888 | 39.945 | 4.623▼ |
| WILL %R | -100.000▼ | -76.190▼ | -88.636▼ | -90.323▼ | -98.182▼ |
| CCI | -295.413▼ | -14.756 | -33.788 | -195.510▼ | -106.999▼ |
|
Monday, November 09, 2026 01:49 PM
Equipment distribution company Alta Equipment Group ( NYSE: ALTG) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 1.2% year on year to $417.4 million. Its non-GAAP ...
|
|
Tuesday, September 22, 2026 05:00 PM
Evercore ISI Group analyst Liisa Bayko maintains Altimmune (NASDAQ:ALT) with a Outperform and lowers the price target from $18 to $17. Leerink Partners Initiates Coverage On Altimmune with Outperform ...
|
|
Monday, June 22, 2026 03:31 AM
Leerink initiates coverage on Altimmune (NASDAQ: ALT) with a Outperform rating ... This is a premium only article. To continue reading this and other premium stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.95 | 1.985 | 1.90 | 1.93 | 2,921,884 |
| 10/11/26 | 2.12 | 2.13 | 1.90 | 1.94 | 3,988,810 |
| 09/11/26 | 2.0974 | 2.21 | 2.05 | 2.12 | 4,360,690 |
| 06/11/26 | 1.97 | 2.095 | 1.95 | 2.08 | 2,760,352 |
| 05/11/26 | 2.12 | 2.1273 | 1.91 | 1.97 | 4,191,051 |
| 04/11/26 | 2.10 | 2.15 | 2.025 | 2.12 | 3,473,692 |
| 03/11/26 | 2.03 | 2.08 | 2.03 | 2.04 | 2,385,659 |
| 02/11/26 | 2.07 | 2.1063 | 2.01 | 2.02 | 2,739,359 |
| 30/10/26 | 2.10 | 2.13 | 1.99 | 2.04 | 3,514,346 |
| 29/10/26 | 2.13 | 2.18 | 2.10 | 2.14 | 2,652,607 |
|
|
||||
|
|
||||
|
|