| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.39▼ | 4.38▲ | 4.47▼ | 4.98▼ |
| MA10 | 4.39▼ | 4.39▼ | 4.41▼ | 4.58▼ | 4.44▼ |
| MA20 | 4.39▼ | 4.41▼ | 4.43▼ | 5.00▼ | 4.45▼ |
| MA50 | 4.39▼ | 4.46▼ | 4.53▼ | 4.63▼ | 4.59▼ |
| MA100 | 4.42▼ | 4.54▼ | 4.82▼ | 4.45▼ | 5.88▼ |
| MA200 | 4.43▼ | 4.84▼ | 4.77▼ | 4.54▼ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.002▲ | -0.095▼ | 0.062▲ |
| RSI | 44.633▼ | 43.866▼ | 40.066▼ | 41.358▼ | 48.301▼ |
| STOCH | 69.444 | 21.250 | 25.542 | 10.652▼ | 47.086 |
| WILL %R | -50.000 | -86.667▼ | -56.522 | -92.568▼ | -69.594 |
| CCI | -7.092 | -69.739 | -66.227 | -86.029 | -36.194 |
| CDL | $ALT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 10:59 PM
(RTTNews) - Altimmune, Inc. (ALT), a late clinical-stage biopharmaceutical company, said it entered into an agreement with a new fundamental institutional investor for the purchase and sale of 17.05 ...
|
|
Thursday, December 11, 2025 06:54 AM
Altimmune, Inc. (ALT) closed the last trading session at $5.43, gaining 28.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Monday, December 01, 2025 05:08 AM
(RTTNews) - Altimmune, Inc.(ALT), a developer of novel peptide-based therapeutics for liver and metabolic diseases, said on Monday that its Chief Executive Officer, Vipin Garg, will step down with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.49 | 4.51 | 4.36 | 4.38 | 4,121,527 |
| 19/02/26 | 4.46 | 4.53 | 4.27 | 4.49 | 3,212,139 |
| 18/02/26 | 4.50 | 4.55 | 4.415 | 4.46 | 2,792,441 |
| 17/02/26 | 4.56 | 4.64 | 4.48 | 4.50 | 1,883,442 |
| 13/02/26 | 4.62 | 4.75 | 4.53 | 4.53 | 3,885,967 |
| 12/02/26 | 4.63 | 4.70 | 4.47 | 4.57 | 2,221,895 |
| 11/02/26 | 4.72 | 4.745 | 4.54 | 4.63 | 1,865,359 |
| 10/02/26 | 4.70 | 4.8299 | 4.62 | 4.65 | 2,111,371 |
| 09/02/26 | 4.85 | 4.96 | 4.65 | 4.69 | 3,706,800 |
| 06/02/26 | 5.00 | 5.085 | 4.84 | 4.87 | 3,812,600 |
|
|
||||
|
|
||||
|
|