| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.03▲ | 3.04▼ | 2.99▲ | 2.91▲ |
| MA10 | 3.03▲ | 3.04▼ | 3.04▼ | 2.94▲ | 2.86▲ |
| MA20 | 3.03▲ | 3.03▲ | 3.00▲ | 2.93▲ | 2.96▲ |
| MA50 | 3.03▲ | 2.96▲ | 2.95▲ | 2.90▲ | 3.72▼ |
| MA100 | 3.03▲ | 2.95▲ | 2.89▲ | 3.02▲ | 4.92▼ |
| MA200 | 3.00▲ | 2.89▲ | 2.95▲ | 3.75▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.001▲ | 0.016▲ | 0.058▲ |
| RSI | 51.536▲ | 56.505▲ | 57.492▲ | 55.213▲ | 46.324▼ |
| STOCH | 73.214 | 38.510 | 42.760 | 39.881 | 46.272 |
| WILL %R | -28.571 | -65.385 | -51.515 | -49.107 | -43.987 |
| CCI | 83.420 | -53.766 | 26.844 | 120.006▲ | 50.273 |
| RSI | $ALT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ALT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ALT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ALT Price Crossed Above MA(50) | Set Alert |
| MA | $ALT Price Crossed Above MA(26) | Set Alert |
| MA | $ALT Price Crossed Above MA(13) | Set Alert |
| MA | $ALT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 05:17 AM
Altimmune, Inc. (Nasdaq: ALT), a late clinical-stage biopharmaceutical company developing pemvidutide to address serious liver diseases, today announced that it will report its second quarter 2026 ...
|
|
Wednesday, June 17, 2026 04:16 AM
Altimmune, Inc. (NASDAQ:ALT) is one of the small-cap stocks with potential to rise 1000 percent. The company’s lead drug candidate, pemvidutide, is being developed for MASH, a serious liver disease ...
|
|
Wednesday, June 10, 2026 06:05 AM
Altimmune (NASDAQ:ALT) management used an appearance at the Goldman Sachs Global Healthcare Conference to outline the company's focus on pemvidutide, its lead metabolic and liver disease drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 3.08 | 3.12 | 3.01 | 3.035 | 2,909,178 |
| 04/08/26 | 3.01 | 3.08 | 2.95 | 3.07 | 8,154,961 |
| 03/08/26 | 2.882 | 3.025 | 2.861 | 3.00 | 4,600,831 |
| 31/07/26 | 2.99 | 2.99 | 2.78 | 2.84 | 3,793,491 |
| 30/07/26 | 2.91 | 3.005 | 2.86 | 2.98 | 5,386,749 |
| 29/07/26 | 3.00 | 3.10 | 2.895 | 2.92 | 8,225,934 |
| 28/07/26 | 3.162 | 3.31 | 2.815 | 2.99 | 17,003,651 |
| 27/07/26 | 2.81 | 3.03 | 2.80 | 2.96 | 4,040,688 |
| 24/07/26 | 2.85 | 2.889 | 2.76 | 2.77 | 1,861,869 |
| 23/07/26 | 2.78 | 2.84 | 2.75 | 2.84 | 1,625,825 |
|
|
||||
|
|
||||
|
|