| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.66▼ | 2.67▼ | 2.62▲ | 2.78▼ |
| MA10 | 2.65▼ | 2.68▼ | 2.66▼ | 2.67▼ | 2.90▼ |
| MA20 | 2.66▼ | 2.66▼ | 2.64▼ | 2.81▼ | 3.35▼ |
| MA50 | 2.69▼ | 2.64▼ | 2.64▼ | 2.98▼ | 3.84▼ |
| MA100 | 2.67▼ | 2.65▼ | 2.77▼ | 3.57▼ | 5.16▼ |
| MA200 | 2.65▼ | 2.79▼ | 2.86▼ | 3.89▼ | 6.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.002▲ | -0.012▼ | -0.042▼ |
| RSI | 25.046▼ | 44.071▼ | 48.070▼ | 37.800▼ | 37.743▼ |
| STOCH | 9.259▼ | 38.732 | 65.026 | 10.188▼ | 21.255 |
| WILL %R | -100.000▼ | -75.000▼ | -71.429 | -87.652▼ | -93.478▼ |
| CCI | -119.203▼ | -90.795 | -38.095 | -55.320 | -121.503▼ |
| MA | $ALT Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 09, 2026 08:50 AM
Altimmune has announced it expects to produce topline data from its phase 2 RECLAIM study of pemvidutide in alcohol use disorder. ALT is planning to start a large phase 3 of pemvidutide in MASH in ...
|
|
Wednesday, March 25, 2026 08:33 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
|
Tuesday, March 24, 2026 04:10 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 2.66 | 2.71 | 2.625 | 2.635 | 2,732,557 |
| 16/06/26 | 2.65 | 2.68 | 2.60 | 2.62 | 2,890,638 |
| 15/06/26 | 2.62 | 2.676 | 2.58 | 2.64 | 3,504,472 |
| 12/06/26 | 2.605 | 2.66 | 2.582 | 2.61 | 2,124,061 |
| 11/06/26 | 2.61 | 2.645 | 2.5702 | 2.59 | 3,396,131 |
| 10/06/26 | 2.62 | 2.705 | 2.605 | 2.61 | 3,021,425 |
| 09/06/26 | 2.766 | 2.80 | 2.62 | 2.66 | 3,321,885 |
| 08/06/26 | 2.75 | 2.78 | 2.6801 | 2.73 | 2,170,877 |
| 05/06/26 | 2.91 | 2.92 | 2.685 | 2.71 | 3,111,833 |
| 04/06/26 | 2.84 | 2.995 | 2.84 | 2.92 | 2,813,651 |
|
|
||||
|
|
||||
|
|