| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.70▲ | 3.69▲ | 3.55▲ | 3.59▲ |
| MA10 | 3.73▼ | 3.68▲ | 3.68▲ | 3.57▲ | 3.85▼ |
| MA20 | 3.70▲ | 3.66▲ | 3.56▲ | 3.58▲ | 4.79▼ |
| MA50 | 3.68▲ | 3.52▲ | 3.54▲ | 4.22▼ | 6.03▼ |
| MA100 | 3.67▲ | 3.54▲ | 3.58▲ | 4.82▼ | 6.59▼ |
| MA200 | 3.56▲ | 3.58▲ | 3.71▼ | 5.91▼ | 7.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.019▲ | 0.058▲ | -0.095▼ |
| RSI | 52.875▲ | 61.718▲ | 63.617▲ | 47.819▼ | 39.970▼ |
| STOCH | 32.431 | 42.023 | 58.097 | 36.082 | 17.097▼ |
| WILL %R | -40.909 | -58.974 | -30.667 | -34.463 | -83.230▼ |
| CCI | -49.895 | 36.275 | 75.088 | 103.810▲ | -71.487 |
|
Wednesday, November 13, 2024 10:02 AM
High-rolling investors have positioned themselves bullish on Altimmune (NASDAQ:ALT), and it's important for retail traders to take note.\This activity came to our attention today through Benzinga ...
|
|
Monday, May 20, 2024 05:01 PM
Calamos Plans Launch of Nasdaq-100® Structured Alt Protection ETF™- June (CPNJ), 9.83% – 10.33%Upside Cap Range with 100% Downside Protection Over One Year CPNJ targets an attractive upside ...
|
|
Friday, December 15, 2023 04:00 PM
The average one-year price target for Altimmune (NASDAQ:ALT) has been revised to 22.73 / share. This is an increase of 16.42% from the prior estimate of 19.53 dated November 26, 2023. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 3.76 | 3.825 | 3.635 | 3.71 | 3,742,032 |
| 27/08/25 | 3.47 | 3.70 | 3.4286 | 3.67 | 5,196,706 |
| 26/08/25 | 3.38 | 3.46 | 3.35 | 3.44 | 1,728,238 |
| 25/08/25 | 3.53 | 3.5465 | 3.37 | 3.39 | 2,623,998 |
| 22/08/25 | 3.51 | 3.6582 | 3.51 | 3.54 | 2,836,057 |
| 21/08/25 | 3.59 | 3.61 | 3.52 | 3.53 | 1,918,509 |
| 20/08/25 | 3.58 | 3.65 | 3.525 | 3.63 | 2,242,546 |
| 19/08/25 | 3.70 | 3.78 | 3.53 | 3.62 | 5,046,057 |
| 18/08/25 | 3.59 | 3.63 | 3.51 | 3.56 | 2,915,293 |
| 15/08/25 | 3.68 | 3.74 | 3.62 | 3.63 | 3,043,355 |
|
|
||||
|
|
||||
|
|