| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.22▼ | 5.21▼ | 4.94▲ | 4.46▲ |
| MA10 | 5.20▼ | 5.21▼ | 5.19▼ | 4.64▲ | 4.19▲ |
| MA20 | 5.22▼ | 5.19▼ | 5.15▲ | 4.34▲ | 3.97▲ |
| MA50 | 5.21▼ | 5.03▲ | 4.79▲ | 4.10▲ | 5.14▲ |
| MA100 | 5.20▼ | 4.73▲ | 4.46▲ | 3.94▲ | 6.54▼ |
| MA200 | 5.16▲ | 4.41▲ | 4.22▲ | 4.74▲ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.019▼ | 0.103▲ | 0.218▲ |
| RSI | 41.000▼ | 54.264▲ | 62.826▲ | 73.979▲ | 59.261▲ |
| STOCH | 5.768▼ | 56.399 | 61.431 | 85.842▲ | 81.024▲ |
| WILL %R | -76.923▼ | -59.524 | -40.323 | -9.121▲ | -7.143▲ |
| CCI | -95.628 | -86.992 | 8.814 | 144.069▲ | 278.694▲ |
| BBANDS | $ALT Bollinger Bands Expanding | Set Alert |
|
Monday, November 24, 2025 12:43 AM
The Grayscale XRP Trust ETF begins trading on NYSE Arca on November 24. The financial instrument gives investors direct exposure to XRP through conventional brokerage accounts. The fund holds ...
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM , Series 1 ("Underlying ETF") up to a ...
|
|
Wednesday, October 01, 2025 05:13 AM
PHILADELPHIA, Oct. 1, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Altimmune Inc. (NASDAQ: ALT) ("Altimmune" or the "Company") on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.12 | 5.31 | 5.10 | 5.17 | 2,551,391 |
| 25/11/25 | 5.10 | 5.25 | 4.98 | 5.14 | 3,324,247 |
| 24/11/25 | 4.81 | 5.19 | 4.7959 | 5.10 | 4,673,909 |
| 21/11/25 | 4.44 | 4.88 | 4.44 | 4.81 | 3,441,238 |
| 20/11/25 | 4.67 | 4.705 | 4.4001 | 4.47 | 2,986,053 |
| 19/11/25 | 4.54 | 4.75 | 4.51 | 4.59 | 3,992,961 |
| 18/11/25 | 4.15 | 4.7286 | 4.0905 | 4.65 | 4,264,813 |
| 17/11/25 | 4.125 | 4.2189 | 4.0701 | 4.19 | 2,311,277 |
| 14/11/25 | 3.95 | 4.225 | 3.95 | 4.17 | 2,605,354 |
| 13/11/25 | 4.18 | 4.2155 | 4.03 | 4.06 | 2,413,170 |
|
|
||||
|
|
||||
|
|