Altimmune, Inc (ALT) Stock Price

2.92 ▼ -0.08 (-2.67%)
Open: 3.06 Vol: 32.31K Day's range: 2.92 - 3.195 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 3.02▼ 3.05▼ 3.01▼ 2.90▲
MA10 2.96▼ 3.09▼ 3.05▼ 3.00▼ 2.88▲
MA20 3.00▼ 3.07▼ 3.04▼ 2.93▼ 2.96▼
MA50 3.09▼ 3.05▼ 3.03▼ 2.90▲ 3.70▼
MA100 3.08▼ 3.02▼ 2.96▼ 3.00▼ 4.87▼
MA200 3.05▼ 2.95▼ 2.96▼ 3.73▼ 6.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.022▼ -0.012▼ 0.003▲ 0.062▲
RSI 10.863▼ 31.819▼ 37.577▼ 47.768▼ 44.623▼
STOCH 1.671▼ 26.399     50.775     54.491     42.240    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.909     -57.845    
CCI -104.571▼ -171.883▼ -135.208▼ 33.630     56.608    
Latest Filters Detected On ALT
RSI $ALT RSI(14) Crossed Below 50 Set Alert
MA $ALT Price Crossed Below MA(26) Set Alert
MA $ALT Price Crossed Below MA(13) Set Alert
▲ GAP $ALT Open Gap Up %2 Set Alert
Altimmune, Inc News
Leerink Sees Altimmune (ALT) As An Attractive Play In The MASH Therapeutics Market
Sunday, July 05, 2026 11:08 AM
Altimmune, Inc. (NASDAQ:ALT), backed by significant analyst-implied upside, ranks among the overlooked penny stocks to buy right now. Fresh analyst confidence in the company’s MASH drug candidate ...
Why Altimmune (ALT) Could Strengthen Its MASH Case With Pemvidutide’s Broader Metabolic Data
Wednesday, June 17, 2026 04:16 AM
Altimmune, Inc. (NASDAQ:ALT) is one of the small-cap stocks with potential to rise 1000 percent. The company’s lead drug candidate, pemvidutide, is being developed for MASH, a serious liver disease ...
Why Altimmune (ALT) Could Strengthen Its MASH Case With Pemvidutide’s Broader Metabolic Data
Wednesday, June 17, 2026 04:16 AM
Altimmune, Inc. (NASDAQ:ALT) is one of the small-cap stocks with potential to rise 1000 percent. The company’s lead drug candidate, pemvidutide, is being developed for MASH, a serious liver disease ...
ALT historical stock data
date open high low close volume
12/08/26 3.06 3.195 2.92 2.92 5,497,088
11/08/26 3.06 3.08 2.98 3.00 3,536,538
10/08/26 3.07 3.10 2.99 3.05 5,105,581
07/08/26 3.05 3.10 3.0009 3.08 4,484,766
06/08/26 3.03 3.05 2.95 3.01 3,972,437
05/08/26 3.07 3.12 3.005 3.03 3,032,854
04/08/26 3.01 3.08 2.95 3.07 8,154,961
03/08/26 2.882 3.025 2.861 3.00 4,600,831
31/07/26 2.99 2.99 2.78 2.84 3,793,491
30/07/26 2.91 3.005 2.86 2.98 5,386,749
Quote Details
52wk Low:2.56
52wk High:6.44
Vol:32.31K
Avg Vol(3m):71.9M
1Y Chng:-21.29%
1M Chng:-7.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 593.15M