| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.61▼ | 3.61▼ | 3.82▼ | 4.37▼ |
| MA10 | 3.61▼ | 3.62▼ | 3.64▼ | 4.23▼ | 4.43▼ |
| MA20 | 3.61▼ | 3.65▼ | 3.72▼ | 4.76▼ | 4.12▼ |
| MA50 | 3.62▼ | 3.79▼ | 4.00▼ | 4.48▼ | 4.84▼ |
| MA100 | 3.65▼ | 4.09▼ | 4.67▼ | 4.12▼ | 6.25▼ |
| MA200 | 3.72▼ | 4.72▼ | 4.79▼ | 4.60▼ | 7.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.011▲ | -0.196▼ | 0.026▲ |
| RSI | 41.542▼ | 26.783▼ | 22.421▼ | 30.374▼ | 39.977▼ |
| STOCH | 23.333 | 14.487▼ | 8.346▼ | 5.364▼ | 43.841 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -106.383▼ | -74.793 | -101.077▼ | -96.782 | -94.879 |
|
Thursday, December 11, 2025 06:54 AM
Altimmune, Inc. (ALT) closed the last trading session at $5.43, gaining 28.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Altimmune is $18.81/share. The forecasts range from a low of $1.01 to a high of $29.40. The average price target represents an increase of ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 20, 2025, HC Wainwright & Co. reiterated coverage of Altimmune (NasdaqGM:ALT) with a Buy recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.66 | 3.72 | 3.60 | 3.60 | 2,724,104 |
| 29/12/25 | 3.84 | 3.84 | 3.65 | 3.68 | 4,498,088 |
| 26/12/25 | 3.97 | 3.9899 | 3.84 | 3.86 | 2,869,059 |
| 24/12/25 | 4.05 | 4.11 | 3.97 | 3.98 | 2,058,366 |
| 23/12/25 | 4.09 | 4.16 | 3.98 | 4.00 | 4,377,106 |
| 22/12/25 | 3.96 | 4.45 | 3.95 | 4.14 | 6,850,798 |
| 19/12/25 | 4.58 | 4.59 | 3.83 | 3.90 | 22,481,800 |
| 18/12/25 | 5.23 | 5.28 | 5.02 | 5.05 | 2,785,196 |
| 17/12/25 | 5.0252 | 5.365 | 5.02 | 5.09 | 2,830,494 |
| 16/12/25 | 5.22 | 5.275 | 4.92 | 5.03 | 4,598,000 |
|
|
||||
|
|
||||
|
|