| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 3.02▼ | 3.05▼ | 3.05▼ | 3.04▼ |
| MA10 | 2.95▼ | 3.04▼ | 3.05▼ | 3.00▼ | 3.16▼ |
| MA20 | 3.00▼ | 3.05▼ | 3.08▼ | 3.07▼ | 3.81▼ |
| MA50 | 3.04▼ | 3.07▼ | 3.07▼ | 3.28▼ | 4.12▼ |
| MA100 | 3.05▼ | 3.05▼ | 2.92▲ | 3.89▼ | 5.36▼ |
| MA200 | 3.08▼ | 2.96▼ | 3.15▼ | 3.99▼ | 6.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.014▼ | 0.031▲ | -0.088▼ |
| RSI | 34.170▼ | 32.101▼ | 37.199▼ | 43.119▼ | 39.582▼ |
| STOCH | 38.206 | 52.815 | 38.776 | 74.643 | 22.542 |
| WILL %R | -79.487▼ | -80.952▼ | -87.692▼ | -46.429 | -84.375▼ |
| CCI | -54.404 | -187.255▼ | -246.452▼ | 5.183 | -73.352 |
|
Sunday, April 26, 2026 04:13 AM
Altimmune Inc. (NASDAQ:ALT) is one of the 10 most shorted penny stocks to buy. On March 19, Truist began coverage of Altimmune Inc. (NASDAQ:ALT) with a $12 price target, leading to a whopping 315% ...
|
|
Thursday, April 16, 2026 11:27 AM
Altimmune Inc. (NASDAQ:ALT) shares dropped 6.2% in premarket trading on Wednesday after the biopharmaceutical company unveiled plans for a $75 million registered direct equity offering. The late-stage ...
|
|
Wednesday, March 25, 2026 08:33 AM
Altimmune, Inc. (NASDAQ:ALT) earns a spot on our list of the top 10 stocks under $5 that could triple. On March 16, 2026, H.C. Wainwright noted growing optimism around pipeline expansion and upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 2.945 | 2.99 | 2.895 | 2.935 | 1,078,239 |
| 12/05/26 | 3.08 | 3.10 | 3.005 | 3.08 | 2,392,173 |
| 11/05/26 | 3.09 | 3.22 | 3.06 | 3.09 | 2,932,810 |
| 08/05/26 | 3.07 | 3.11 | 3.01 | 3.09 | 2,853,602 |
| 07/05/26 | 3.22 | 3.2299 | 2.995 | 3.04 | 3,688,322 |
| 06/05/26 | 3.06 | 3.26 | 3.04 | 3.26 | 4,093,190 |
| 05/05/26 | 3.07 | 3.15 | 3.00 | 3.06 | 3,182,808 |
| 04/05/26 | 2.845 | 3.04 | 2.84 | 3.02 | 5,149,967 |
| 01/05/26 | 2.59 | 2.82 | 2.56 | 2.82 | 4,830,826 |
| 30/04/26 | 2.66 | 2.675 | 2.575 | 2.60 | 5,188,639 |
|
|
||||
|
|
||||
|
|