Altimmune, Inc (ALT) Stock Price

3.53 ▼ -0.09 (-2.49%)
Open: 3.63 Vol: 2.52M Day's range: 3.515 - 3.71 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▼ 3.55▼ 3.55▼ 3.61▼ 3.85▼
MA10 3.54▼ 3.56▼ 3.59▼ 3.71▼ 4.40▼
MA20 3.54▼ 3.60▼ 3.57▼ 4.06▼ 4.41▼
MA50 3.55▼ 3.58▼ 3.69▼ 4.46▼ 4.47▼
MA100 3.60▼ 3.69▼ 3.92▼ 4.46▼ 5.69▼
MA200 3.58▼ 3.97▼ 4.29▼ 4.40▼ 7.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ 0.003▲ -0.044▼ -0.107▼
RSI 45.122▼ 40.395▼ 37.994▼ 34.733▼ 40.856▼
STOCH 58.333     13.605▼ 11.306▼ 23.468     17.444▼
WILL %R -50.000     -91.892▼ -91.892▼ -89.956▼ -96.198▼
CCI -84.337     -78.283     -110.175▼ -77.437     -102.868▼
Latest Filters Detected On ALT
CDL $ALT Engulfing Candlestick Pattern Detected Set Alert
Altimmune, Inc News
ALT historical stock data
date open high low close volume
17/03/26 3.63 3.71 3.515 3.53 2,521,600
16/03/26 3.60 3.68 3.54 3.62 2,630,063
13/03/26 3.62 3.68 3.47 3.50 3,101,900
12/03/26 3.75 3.76 3.58 3.60 2,928,273
11/03/26 3.89 3.91 3.74 3.80 2,869,453
10/03/26 3.90 4.04 3.83 3.86 3,552,605
09/03/26 3.64 3.89 3.61 3.88 5,314,284
06/03/26 3.54 3.745 3.415 3.54 5,368,900
05/03/26 4.09 4.20 3.50 3.505 7,545,457
04/03/26 4.19 4.35 4.1262 4.27 2,221,633
Quote Details
52wk Low:2.90
52wk High:7.73
Vol:2.52M
Avg Vol(3m):78.3M
1Y Chng:-26.15%
1M Chng:-35.47%
Add to Watch List