| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.32▼ | 2.33▼ | 2.50▼ | 2.80▼ |
| MA10 | 2.33▼ | 2.32▼ | 2.36▼ | 2.60▼ | 2.98▼ |
| MA20 | 2.32▼ | 2.37▼ | 2.45▼ | 2.86▼ | 2.92▼ |
| MA50 | 2.32▼ | 2.50▼ | 2.57▼ | 3.03▼ | 3.54▼ |
| MA100 | 2.36▼ | 2.57▼ | 2.73▼ | 2.96▼ | 4.51▼ |
| MA200 | 2.45▼ | 2.76▼ | 3.00▼ | 3.39▼ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.011▼ | -0.055▼ | -0.022▼ |
| RSI | 40.042▼ | 30.298▼ | 24.847▼ | 19.566▼ | 35.190▼ |
| STOCH | 38.889 | 36.796 | 13.805▼ | 5.857▼ | 29.280 |
| WILL %R | -100.000▼ | -97.222▼ | -98.000▼ | -97.561▼ | -98.413▼ |
| CCI | -77.927 | -52.582 | -75.906 | -158.304▼ | -196.400▼ |
|
Friday, September 18, 2026 10:20 AM
Linda M Richardson forfeited 6,826 Altimmune shares priced at $3.24 per share. Post-transaction, her derivative securities totaled 72,000. On September 16, 2026, she exercised options for 24,000 ...
|
|
Sunday, August 16, 2026 12:41 AM
Trading infrastructure technology requires continuous investment to remain competitive. With Nasdaq Eqlipse Trading, also known as Ocean, ATS operators can leverage our battle-tested technology and ...
|
|
Tuesday, July 28, 2026 05:23 AM
Altimmune Inc. (NASDAQ:ALT) shares climbed 18% on Tuesday after the biotechnology company reported positive topline data from its Phase 2 RECLAIM study evaluating pemvidutide as a treatment for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 2.39 | 2.41 | 2.29 | 2.31 | 5,624,820 |
| 13/10/26 | 2.56 | 2.56 | 2.43 | 2.43 | 3,707,327 |
| 12/10/26 | 2.59 | 2.625 | 2.56 | 2.56 | 2,155,813 |
| 09/10/26 | 2.60 | 2.64 | 2.57 | 2.61 | 2,677,084 |
| 08/10/26 | 2.65 | 2.65 | 2.55 | 2.60 | 4,927,078 |
| 07/10/26 | 2.64 | 2.74 | 2.63 | 2.66 | 3,155,002 |
| 06/10/26 | 2.70 | 2.70 | 2.64 | 2.67 | 7,625,395 |
| 05/10/26 | 2.73 | 2.7467 | 2.65 | 2.67 | 3,802,977 |
| 02/10/26 | 2.795 | 2.81 | 2.71 | 2.735 | 4,237,247 |
| 01/10/26 | 2.85 | 2.85 | 2.75 | 2.76 | 3,589,014 |
|
|
||||
|
|
||||
|
|