| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.89▼ | 2.89▼ | 2.98▼ | 2.96▼ |
| MA10 | 2.88▲ | 2.88▲ | 2.91▼ | 2.95▼ | 3.05▼ |
| MA20 | 2.88▲ | 2.92▼ | 2.96▼ | 2.97▼ | 3.66▼ |
| MA50 | 2.89▼ | 2.98▼ | 2.99▼ | 3.08▼ | 3.90▼ |
| MA100 | 2.91▼ | 2.98▼ | 2.92▼ | 3.74▼ | 5.25▼ |
| MA200 | 2.95▼ | 2.93▼ | 2.92▼ | 3.94▼ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.011▼ | 0.017▲ | -0.038▼ |
| RSI | 48.657▼ | 39.461▼ | 36.197▼ | 43.973▼ | 40.049▼ |
| STOCH | 36.667 | 44.910 | 26.235 | 65.785 | 30.416 |
| WILL %R | -60.000 | -59.091 | -76.923▼ | -59.687 | -81.844▼ |
| CCI | -3.794 | -54.065 | -93.594 | -26.974 | -75.503 |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 26, 2026 04:13 AM
Altimmune Inc. (NASDAQ:ALT) is one of the 10 most shorted penny stocks to buy. On March 19, Truist began coverage of Altimmune Inc. (NASDAQ:ALT) with a $12 price target, leading to a whopping 315% ...
|
|
Thursday, April 09, 2026 08:50 AM
Altimmune has announced it expects to produce topline data from its phase 2 RECLAIM study of pemvidutide in alcohol use disorder. ALT is planning to start a large phase 3 of pemvidutide in MASH in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 2.92 | 2.94 | 2.84 | 2.885 | 1,727,991 |
| 02/06/26 | 2.99 | 3.00 | 2.90 | 2.90 | 3,094,938 |
| 01/06/26 | 3.02 | 3.045 | 2.93 | 3.01 | 2,255,226 |
| 29/05/26 | 3.07 | 3.095 | 3.02 | 3.05 | 2,592,490 |
| 28/05/26 | 2.98 | 3.1293 | 2.98 | 3.07 | 3,883,383 |
| 27/05/26 | 2.99 | 3.03 | 2.96 | 2.98 | 2,570,347 |
| 26/05/26 | 2.91 | 3.00 | 2.894 | 2.93 | 2,134,862 |
| 22/05/26 | 2.94 | 2.99 | 2.88 | 2.90 | 1,988,383 |
| 21/05/26 | 2.80 | 2.93 | 2.77 | 2.93 | 3,017,742 |
| 20/05/26 | 2.76 | 2.845 | 2.73 | 2.82 | 2,204,355 |
|
|
||||
|
|
||||
|
|