| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.69▼ | 2.69▼ | 2.70▼ | 3.00▼ |
| MA10 | 2.68▼ | 2.70▼ | 2.69▼ | 2.84▼ | 3.06▼ |
| MA20 | 2.68▼ | 2.69▼ | 2.68▼ | 3.06▼ | 2.96▼ |
| MA50 | 2.70▼ | 2.69▼ | 2.78▼ | 3.07▼ | 3.58▼ |
| MA100 | 2.69▼ | 2.80▼ | 2.98▼ | 2.98▼ | 4.56▼ |
| MA200 | 2.68▼ | 3.00▼ | 3.11▼ | 3.42▼ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.009▲ | -0.062▼ | 0.019▲ |
| RSI | 20.249▼ | 38.490▼ | 38.133▼ | 29.170▼ | 40.139▼ |
| STOCH | 2.381▼ | 30.171 | 59.167 | 3.194▼ | 44.980 |
| WILL %R | -85.714▼ | -70.000 | -70.000 | -96.226▼ | -96.739▼ |
| CCI | -109.718▼ | -110.027▼ | -44.735 | -100.152▼ | -155.844▼ |
|
Monday, September 07, 2026 07:27 PM
On August 12, Altimmune (NASDAQ:ALT) reported second quarter results that read less like a routine earnings update and more like a status check on three separate diseases at the same time. The ...
|
|
Sunday, August 16, 2026 12:41 AM
Trading infrastructure technology requires continuous investment to remain competitive. With Nasdaq Eqlipse Trading, also known as Ocean, ATS operators can leverage our battle-tested technology and ...
|
|
Tuesday, July 28, 2026 05:23 AM
Altimmune Inc. (NASDAQ:ALT) shares climbed 18% on Tuesday after the biotechnology company reported positive topline data from its Phase 2 RECLAIM study evaluating pemvidutide as a treatment for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 2.64 | 2.74 | 2.63 | 2.66 | 3,155,002 |
| 06/10/26 | 2.70 | 2.70 | 2.64 | 2.67 | 7,625,395 |
| 05/10/26 | 2.73 | 2.7467 | 2.65 | 2.67 | 3,802,977 |
| 02/10/26 | 2.795 | 2.81 | 2.71 | 2.735 | 4,237,247 |
| 01/10/26 | 2.85 | 2.85 | 2.75 | 2.76 | 3,589,014 |
| 30/09/26 | 2.99 | 2.99 | 2.86 | 2.86 | 4,899,170 |
| 29/09/26 | 2.97 | 3.006 | 2.92 | 2.97 | 2,560,598 |
| 28/09/26 | 3.04 | 3.07 | 2.95 | 2.96 | 3,309,272 |
| 25/09/26 | 3.0525 | 3.11 | 3.00 | 3.06 | 2,857,840 |
| 24/09/26 | 3.18 | 3.20 | 2.98 | 3.04 | 3,675,200 |
|
|
||||
|
|
||||
|
|