| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.60▼ | 4.61▼ | 4.61▼ | 4.95▼ |
| MA10 | 4.58▼ | 4.63▼ | 4.61▼ | 4.90▼ | 4.53▼ |
| MA20 | 4.60▼ | 4.61▼ | 4.60▼ | 5.03▼ | 4.43▲ |
| MA50 | 4.63▼ | 4.63▼ | 4.76▼ | 4.70▼ | 4.62▼ |
| MA100 | 4.62▼ | 4.79▼ | 5.12▼ | 4.43▲ | 5.93▼ |
| MA200 | 4.61▼ | 5.15▼ | 4.68▼ | 4.55▼ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.012▲ | -0.109▼ | 0.102▲ |
| RSI | 32.299▼ | 38.254▼ | 39.082▼ | 44.210▼ | 49.717▼ |
| STOCH | 18.228▼ | 22.598 | 47.778 | 4.558▼ | 45.548 |
| WILL %R | -95.238▼ | -91.111▼ | -77.358▼ | -96.825▼ | -64.526 |
| CCI | -158.090▼ | -155.718▼ | -58.722 | -93.393 | -4.527 |
| MA | $ALT Price Crossed Below MA(200) | Set Alert |
|
Tuesday, January 27, 2026 10:59 PM
(RTTNews) - Altimmune, Inc. (ALT), a late clinical-stage biopharmaceutical company, said it entered into an agreement with a new fundamental institutional investor for the purchase and sale of 17.05 ...
|
|
Thursday, December 11, 2025 06:54 AM
Altimmune, Inc. (ALT) closed the last trading session at $5.43, gaining 28.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Monday, December 01, 2025 05:08 AM
(RTTNews) - Altimmune, Inc.(ALT), a developer of novel peptide-based therapeutics for liver and metabolic diseases, said on Monday that its Chief Executive Officer, Vipin Garg, will step down with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.62 | 4.75 | 4.53 | 4.53 | 3,885,967 |
| 12/02/26 | 4.63 | 4.70 | 4.47 | 4.57 | 2,221,895 |
| 11/02/26 | 4.72 | 4.745 | 4.54 | 4.63 | 1,865,359 |
| 10/02/26 | 4.70 | 4.8299 | 4.62 | 4.65 | 2,111,371 |
| 09/02/26 | 4.85 | 4.96 | 4.65 | 4.69 | 3,706,800 |
| 06/02/26 | 5.00 | 5.085 | 4.84 | 4.87 | 3,812,600 |
| 05/02/26 | 5.09 | 5.28 | 4.88 | 4.92 | 3,924,199 |
| 04/02/26 | 5.44 | 5.53 | 5.085 | 5.13 | 3,544,824 |
| 03/02/26 | 5.55 | 5.64 | 5.205 | 5.47 | 4,554,358 |
| 02/02/26 | 5.5999 | 5.75 | 5.26 | 5.55 | 5,164,235 |
|
|
||||
|
|
||||
|
|