| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.57▼ | 5.52▼ | 5.45▼ | 4.97▲ |
| MA10 | 5.35▲ | 5.50▼ | 5.50▼ | 5.26▲ | 4.47▲ |
| MA20 | 5.48▼ | 5.50▼ | 5.50▼ | 5.01▲ | 4.09▲ |
| MA50 | 5.51▼ | 5.50▼ | 5.38▼ | 4.40▲ | 5.03▲ |
| MA100 | 5.50▼ | 5.34▲ | 5.18▲ | 4.06▲ | 6.41▼ |
| MA200 | 5.50▼ | 5.13▲ | 4.66▲ | 4.68▲ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.009▼ | 0.009▲ | 0.258▲ |
| RSI | 41.745▼ | 45.494▼ | 47.068▼ | 62.648▲ | 61.115▲ |
| STOCH | 27.941 | 46.552 | 34.351 | 67.060 | 84.250▲ |
| WILL %R | -60.000 | -85.714▼ | -85.714▼ | -50.000 | -26.613 |
| CCI | -21.820 | -112.610▼ | -103.598▼ | 106.456▲ | 172.683▲ |
|
Tuesday, December 09, 2025 07:39 AM
Discover how the Invesco ESG NASDAQ 100 ETF (QQMG) outperforms peers with enhanced ESG screening and growth—but at higher risk.
|
|
Wednesday, December 03, 2025 07:33 PM
Let’s dig into the relative performance of Alta (NYSE:ALTG) and its peers as we unravel the now-completed Q3 specialty equipment distributors earnings season. Historically, specialty equipment ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Altimmune is $18.81/share. The forecasts range from a low of $1.01 to a high of $29.40. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.46 | 6.02 | 5.25 | 5.36 | 4,503,851 |
| 11/12/25 | 5.40 | 5.63 | 5.31 | 5.34 | 2,764,200 |
| 10/12/25 | 5.49 | 5.56 | 5.355 | 5.43 | 3,342,500 |
| 09/12/25 | 5.69 | 5.83 | 5.365 | 5.52 | 4,796,420 |
| 08/12/25 | 5.35 | 5.74 | 5.025 | 5.61 | 5,435,302 |
| 05/12/25 | 5.31 | 5.44 | 5.195 | 5.24 | 2,535,279 |
| 04/12/25 | 5.09 | 5.46 | 5.00 | 5.31 | 3,073,342 |
| 03/12/25 | 4.76 | 5.15 | 4.70 | 5.11 | 2,559,468 |
| 02/12/25 | 5.00 | 5.00 | 4.75 | 4.76 | 3,020,723 |
| 01/12/25 | 5.05 | 5.11 | 4.73 | 4.93 | 4,365,262 |
|
|
||||
|
|
||||
|
|