| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.86▲ | 116.98▲ | 116.88▲ | 116.02▲ | 114.70▲ |
| MA10 | 116.87▲ | 116.81▲ | 116.51▲ | 116.11▲ | 122.14▼ |
| MA20 | 116.96▲ | 116.32▲ | 115.54▲ | 114.12▲ | 118.98▼ |
| MA50 | 116.78▲ | 115.83▲ | 116.49▲ | 121.94▼ | 102.02▲ |
| MA100 | 116.50▲ | 116.68▲ | 115.25▲ | 118.91▼ | 101.38▲ |
| MA200 | 115.59▲ | 114.85▲ | 117.24▲ | 104.32▲ | 78.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.091▲ | 0.260▲ | 0.643▲ | -1.837▼ |
| RSI | 66.155▲ | 62.258▲ | 59.532▲ | 50.079▲ | 53.457▲ |
| STOCH | 32.034 | 75.289 | 84.031▲ | 61.041 | 30.342 |
| WILL %R | -17.073▲ | -6.591▲ | -4.749▲ | -24.353▲ | -64.121 |
| CCI | 147.720▲ | 126.779▲ | 103.544▲ | 56.167 | -31.460 |
|
Monday, June 08, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
|
Thursday, June 04, 2026 11:12 PM
Allison Transmission Holdings (NYSE:ALSN) has acquired the Off-Highway business from Dana Incorporated, a move that has already influenced its latest quarterly results. The deal has contributed to a ...
|
|
Wednesday, June 03, 2026 09:02 AM
Why These 3 Tech Stocks Could Be the Best Opportunities You're Overlooking Align Technology (NASDAQ:ALGN) executives used a William Blair investor presentation to emphasize the company's broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 116.85 | 117.58 | 115.08 | 117.35 | 410,676 |
| 11/06/26 | 115.12 | 116.72 | 113.795 | 115.52 | 406,469 |
| 10/06/26 | 117.59 | 119.89 | 113.41 | 113.82 | 490,440 |
| 09/06/26 | 117.06 | 119.425 | 114.34 | 117.91 | 581,271 |
| 08/06/26 | 116.51 | 116.96 | 115.03 | 115.48 | 646,324 |
| 05/06/26 | 117.33 | 118.44 | 115.42 | 115.75 | 475,607 |
| 04/06/26 | 118.60 | 119.60 | 117.01 | 118.38 | 414,282 |
| 03/06/26 | 115.64 | 119.74 | 115.64 | 119.05 | 809,532 |
| 02/06/26 | 112.79 | 116.45 | 112.755 | 116.14 | 779,189 |
| 01/06/26 | 112.01 | 113.08 | 109.4601 | 111.67 | 1,083,762 |
|
|
||||
|
|
||||
|
|