| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.49▲ | 135.88▼ | 135.99▼ | 133.13▲ | 124.81▲ |
| MA10 | 135.55▼ | 136.16▼ | 136.01▼ | 130.35▲ | 120.86▲ |
| MA20 | 135.75▼ | 135.98▼ | 134.81▲ | 124.96▲ | 113.66▲ |
| MA50 | 136.07▼ | 133.91▲ | 131.30▲ | 120.71▲ | 99.44▲ |
| MA100 | 135.95▼ | 130.86▲ | 128.36▲ | 112.18▲ | 98.33▲ |
| MA200 | 135.01▲ | 127.51▲ | 121.92▲ | 99.07▲ | 75.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.228▼ | -0.188▼ | 1.016▲ | 1.626▲ |
| RSI | 41.790▼ | 52.002▲ | 62.239▲ | 72.268▲ | 74.298▲ |
| STOCH | 29.934 | 43.970 | 67.725 | 89.680▲ | 60.820 |
| WILL %R | -61.856 | -60.513 | -38.523 | -7.098▲ | -5.005▲ |
| CCI | -48.617 | -94.011 | -78.476 | 147.065▲ | 190.980▲ |
|
Tuesday, April 07, 2026 03:55 AM
Allison Transmission Holdings, Inc. (NYSE:ALSN) is one of the 10 Best Affordable Growth Stocks to Buy for the Next 5 Years. According to a report released on March 16, Morgan Stanley analyst Angel ...
|
|
Monday, April 06, 2026 04:17 AM
According to a report released on March 16, Morgan Stanley analyst Angel Castillo reaffirmed a Hold rating on Allison Transmission Holdings, Inc. (NYSE:ALSN) while increasing the firm’s price target ...
|
|
Tuesday, March 31, 2026 12:00 PM
What Happened? Shares of transmission provider Allison Transmission (NYSE:ALSN) jumped 3.3% in the afternoon session after reports revealed that a major automaker, General Motors, planned to increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 135.25 | 136.9399 | 134.61 | 135.51 | 643,838 |
| 23/04/26 | 133.49 | 136.89 | 133.46 | 136.00 | 750,885 |
| 22/04/26 | 132.35 | 133.22 | 131.01 | 133.04 | 765,671 |
| 21/04/26 | 130.13 | 132.49 | 129.03 | 131.34 | 863,851 |
| 20/04/26 | 128.57 | 130.39 | 128.21 | 129.74 | 436,203 |
| 17/04/26 | 126.64 | 130.56 | 126.64 | 128.50 | 589,508 |
| 16/04/26 | 125.04 | 126.375 | 124.22 | 125.70 | 391,015 |
| 15/04/26 | 128.28 | 128.34 | 124.85 | 125.82 | 752,102 |
| 14/04/26 | 129.72 | 130.825 | 128.25 | 128.26 | 657,821 |
| 13/04/26 | 128.04 | 130.18 | 126.95 | 129.60 | 672,214 |
|
|
||||
|
|
||||
|
|