| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.75▲ | 115.94▼ | 116.03▼ | 116.20▼ | 116.06▼ |
| MA10 | 115.68▲ | 116.34▼ | 117.04▼ | 114.59▲ | 122.11▼ |
| MA20 | 115.82▼ | 117.27▼ | 117.94▼ | 115.74▲ | 118.59▼ |
| MA50 | 116.15▼ | 117.44▼ | 115.32▲ | 121.92▼ | 101.56▲ |
| MA100 | 117.05▼ | 115.23▲ | 113.38▲ | 118.56▼ | 100.99▲ |
| MA200 | 117.94▼ | 113.83▲ | 120.03▼ | 103.62▲ | 77.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.256▼ | -0.520▼ | 0.736▲ | -1.900▼ |
| RSI | 43.942▼ | 36.734▼ | 43.531▼ | 46.086▼ | 52.139▲ |
| STOCH | 41.564 | 7.532▼ | 9.023▼ | 77.456 | 37.344 |
| WILL %R | -58.182 | -93.114▼ | -94.335▼ | -29.295 | -69.233 |
| CCI | -22.611 | -92.607 | -118.191▼ | 82.354 | -55.381 |
| RSI | $ALSN RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, June 04, 2026 11:12 PM
Allison Transmission Holdings (NYSE:ALSN) has acquired the Off-Highway business from Dana Incorporated, a move that has already influenced its latest quarterly results. The deal has contributed to a ...
|
|
Wednesday, June 03, 2026 09:02 AM
Why These 3 Tech Stocks Could Be the Best Opportunities You're Overlooking Align Technology (NASDAQ:ALGN) executives used a William Blair investor presentation to emphasize the company's broader ...
|
|
Monday, June 01, 2026 10:50 AM
We just covered the 10 Best Stocks to Buy Right Now According to AI and Align Technology, Inc. (NASDAQ:ALGN) ranks 9th on this list. Align Technology, Inc. (NASDAQ:ALGN) is a leading global medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 117.33 | 118.44 | 115.42 | 115.75 | 475,607 |
| 04/06/26 | 118.60 | 119.60 | 117.01 | 118.38 | 414,282 |
| 03/06/26 | 115.64 | 119.74 | 115.64 | 119.05 | 809,532 |
| 02/06/26 | 112.79 | 116.45 | 112.755 | 116.14 | 779,189 |
| 01/06/26 | 112.01 | 113.08 | 109.4601 | 111.67 | 1,083,762 |
| 29/05/26 | 113.46 | 115.58 | 111.69 | 113.53 | 1,117,522 |
| 28/05/26 | 113.34 | 114.43 | 111.105 | 113.52 | 968,057 |
| 27/05/26 | 114.69 | 115.77 | 113.38 | 113.86 | 776,522 |
| 26/05/26 | 111.16 | 114.17 | 110.95 | 114.09 | 787,932 |
| 22/05/26 | 110.10 | 111.18 | 108.00 | 109.87 | 863,566 |
|
|
||||
|
|
||||
|
|