| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.10▼ | 94.02▼ | 94.04▼ | 92.41▲ | 89.74▲ |
| MA10 | 94.22▼ | 94.17▼ | 93.48▼ | 90.69▲ | 93.73▼ |
| MA20 | 94.23▼ | 93.22▲ | 92.62▲ | 89.43▲ | 102.57▼ |
| MA50 | 94.23▼ | 92.26▲ | 91.80▲ | 94.69▼ | 96.70▼ |
| MA100 | 93.61▼ | 91.52▲ | 89.92▲ | 103.63▼ | 79.68▲ |
| MA200 | 92.64▲ | 89.91▲ | 91.84▲ | 100.34▼ | 59.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.029▼ | 0.136▲ | 0.935▲ | -2.298▼ |
| RSI | 22.096▼ | 52.271▲ | 55.912▲ | 52.760▲ | 43.141▼ |
| STOCH | 52.679 | 41.970 | 82.162▲ | 89.790▲ | 31.160 |
| WILL %R | -95.982▼ | -41.328 | -35.383 | -15.185▲ | -66.879 |
| CCI | -387.143▼ | -59.669 | 44.853 | 130.829▲ | -54.374 |
| ▲ BREAK | $ALSN Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 02:22 PM
Transmission provider Allison Transmission (NYSE:ALSN) in Q1 CY2025, with sales falling 2.9% year on year to $766 million. On the other hand, the company’s full-year revenue guidance of $3.25 billion ...
|
|
Wednesday, April 30, 2025 02:27 PM
Dental technology company Align Technology (NASDAQ:ALGN) in Q1 CY2025, but sales fell by 1.8% year on year to $979.3 million. The company expects next quarter’s revenue to be around $1.06 billion, ...
|
|
Wednesday, April 30, 2025 12:15 AM
Transmission provider Allison Transmission (NYSE:ALSN) will be reporting results tomorrow after market hours. Here’s what to look for. Allison Transmission beat analysts’ revenue expectations by 1.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 93.84 | 94.91 | 92.76 | 93.39 | 935,892 |
| 30/04/25 | 91.37 | 92.55 | 90.375 | 92.24 | 1,114,966 |
| 29/04/25 | 91.30 | 92.72 | 90.84 | 92.43 | 611,248 |
| 28/04/25 | 91.71 | 93.00 | 90.76 | 92.22 | 795,840 |
| 25/04/25 | 92.39 | 92.43 | 91.01 | 91.79 | 792,567 |
| 24/04/25 | 90.22 | 92.67 | 89.745 | 92.39 | 665,998 |
| 23/04/25 | 91.22 | 92.89 | 89.28 | 89.42 | 463,772 |
| 22/04/25 | 87.41 | 88.58 | 86.2901 | 88.39 | 480,602 |
| 21/04/25 | 87.47 | 87.98 | 84.90 | 85.81 | 661,368 |
| 17/04/25 | 88.46 | 89.89 | 87.82 | 88.78 | 632,211 |
|
|
||||
|
|
||||
|
|