| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.28▼ | 127.73▼ | 127.83▼ | 128.88▼ | 128.72▼ |
| MA10 | 127.40▼ | 127.90▼ | 127.62▼ | 127.43▼ | 122.72▲ |
| MA20 | 127.69▼ | 127.39▼ | 127.34▼ | 128.04▼ | 120.57▲ |
| MA50 | 127.92▼ | 128.19▼ | 128.41▼ | 121.78▲ | 110.52▲ |
| MA100 | 127.72▼ | 127.95▼ | 128.49▼ | 121.11▲ | 105.51▲ |
| MA200 | 127.21▼ | 128.61▼ | 125.98▲ | 115.72▲ | 83.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.021▲ | 0.084▲ | -0.424▼ | 0.602▲ |
| RSI | 24.038▼ | 42.464▼ | 42.908▼ | 51.802▲ | 56.173▲ |
| STOCH | 24.838 | 38.591 | 64.749 | 63.165 | 77.245 |
| WILL %R | -80.579▼ | -90.856▼ | -47.459 | -54.830 | -30.936 |
| CCI | -242.226▼ | -207.237▼ | 10.821 | -18.544 | 95.224 |
| CDL | $ALSN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
|
Monday, August 03, 2026 02:02 PM
Transmission provider Allison Transmission (NYSE:ALSN) reported Q2 CY2026 results , with sales up 92.4% year on year to $1.57 billion. The company’s full-year revenue guidance of $5.9 billion at the ...
|
|
Monday, June 08, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 129.59 | 129.59 | 126.69 | 126.94 | 498,835 |
| 10/09/26 | 126.30 | 127.91 | 124.21 | 127.54 | 665,138 |
| 09/09/26 | 129.41 | 131.305 | 127.59 | 128.14 | 627,894 |
| 08/09/26 | 131.11 | 132.405 | 130.205 | 130.56 | 722,532 |
| 04/09/26 | 128.16 | 131.37 | 128.16 | 131.24 | 528,478 |
| 03/09/26 | 128.36 | 129.70 | 125.57 | 128.44 | 530,971 |
| 02/09/26 | 122.56 | 128.22 | 120.5801 | 126.71 | 708,319 |
| 01/09/26 | 124.60 | 125.67 | 122.01 | 122.71 | 617,644 |
| 31/08/26 | 126.06 | 127.50 | 125.395 | 125.71 | 747,403 |
| 28/08/26 | 130.00 | 130.26 | 124.915 | 126.32 | 470,575 |
|
|
||||
|
|
||||
|
|