Allison Transmission Holdings, Inc (ALSN) Stock Price

115.60 ▼ -0.85 (-0.73%)
Open: 117.74 Vol: 3.37K Day's range: 115.13 - 118.71 Feb 12, 15:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.71▲ 115.72▲ 115.61▲ 115.63▲ 111.98▲
MA10 115.79▼ 115.66▲ 116.04▼ 113.68▲ 106.26▲
MA20 115.84▼ 116.13▼ 115.97▼ 112.11▲ 95.20▲
MA50 115.64▲ 115.83▼ 115.05▲ 104.18▲ 93.98▲
MA100 116.18▼ 114.81▲ 112.65▲ 93.79▲ 94.00▲
MA200 116.18▼ 112.53▲ 108.82▲ 93.78▲ 71.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.084▼ -0.164▼ -0.012▼ 2.833▲
RSI 49.844▼ 47.604▼ 51.691▲ 68.664▲ 73.552▲
STOCH 23.028     28.435     15.199▼ 83.126▲ 90.938▲
WILL %R -63.077     -81.844▼ -81.844▼ -28.697     -7.336▲
CCI -34.150     -36.540     -75.135     105.632▲ 124.345▲
Latest Filters Detected On ALSN
▼ RSI $ALSN RSI(14) Crossed Below 70 Set Alert
▼ MACD $ALSN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ALSN Engulfing Candlestick Pattern Detected Set Alert
Allison Transmission Holdings, Inc News
What Makes MSA Safety (MSA) an Investment Bet?
Monday, February 09, 2026 08:22 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
Do you believe in the long-term growth potential of Align Technology (ALGN)?
Monday, February 09, 2026 07:48 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
Earnings Update: Here's Why Analysts Just Lifted Their Align Technology, Inc. (NASDAQ:ALGN) Price Target To US$195
Saturday, February 07, 2026 05:16 AM
Shareholders of Align Technology, Inc. ( NASDAQ:ALGN ) will be pleased this week, given that the stock price is up ...
ALSN historical stock data
date open high low close volume
12/02/26 117.74 118.71 115.13 115.78 559,092
11/02/26 115.89 118.50 115.85 116.45 763,015
10/02/26 115.10 116.05 113.90 115.33 1,216,585
09/02/26 115.59 115.835 114.295 114.97 719,898
06/02/26 114.13 116.15 114.13 115.63 863,643
05/02/26 113.50 114.20 112.17 113.75 887,394
04/02/26 112.80 114.99 112.275 114.20 1,251,612
03/02/26 109.96 113.4499 109.96 111.74 762,482
02/02/26 108.50 111.1263 108.50 110.24 812,967
30/01/26 111.62 111.94 108.63 108.70 859,355
Quote Details
52wk Low:76.01
52wk High:118.71
Vol:3.37K
Avg Vol(3m):15.3M
1Y Chng:+17.48%
1M Chng:+18.26%
Add to Watch List
More Information
Index N/A
Market Cap. 9.64B