Allison Transmission Holdings, Inc (ALSN) Stock Price

114.54 ▼ -0.90 (-0.78%)
Open: 116.38 Vol: 539.83K Day's range: 114.375 - 116.39 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.06▼ 114.95▼ 115.06▼ 117.53▼ 116.21▼
MA10 115.01▼ 115.14▼ 115.24▼ 117.86▼ 116.66▼
MA20 114.89▼ 115.35▼ 115.29▼ 116.18▼ 119.18▼
MA50 115.17▼ 116.75▼ 118.61▼ 116.19▼ 105.85▲
MA100 115.32▼ 118.70▼ 116.87▼ 119.11▼ 103.49▲
MA200 115.28▼ 116.77▼ 116.89▼ 109.35▲ 81.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.041▲ 0.073▲ -0.077▼ -1.285▼
RSI 36.947▼ 39.753▼ 36.141▼ 45.130▼ 49.565▼
STOCH 68.801     39.258     37.207     52.452     44.940    
WILL %R -96.988▼ -84.348▼ -90.970▼ -77.530▼ -73.099    
CCI -59.354     -119.618▼ -124.035▼ -47.254     -18.941    
Latest Filters Detected On ALSN
▼ MA $ALSN MA(20) Crossed Below MA(50) Set Alert
▼ MACD $ALSN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ALSN Marubozu Candlestick Pattern Detected Set Alert
Allison Transmission Holdings, Inc News
Allison Transmission (ALSN) to report earnings tomorrow: Here is what to expect
Saturday, August 01, 2026 08:04 PM
Transmission provider Allison Transmission (NYSE:ALSN) will be reporting earnings this Monday afternoon. Here’s what to expect. Allison Transmission beat analysts’ revenue expectations last quarter, ...
Align Technology (NASDAQ:ALGN) reports Q2 CY2026 in line with expectations but quarterly revenue guidance slightly misses expectations
Wednesday, July 29, 2026 01:36 PM
Dental technology company Align Technology (NASDAQ:ALGN) in Q2 CY2026, with sales up 4.3% year on year to $1.06 billion. On the other hand, next quarter’s revenue guidance of $1.01 billion was less ...
Align Technology (ALGN) reports Q2: Everything you need to know ahead of earnings
Monday, July 27, 2026 08:06 PM
Dental technology company Align Technology (NASDAQ:ALGN) will be announcing earnings results this Wednesday after the bell. Here’s what to look for. Align Technology beat analysts’ revenue ...
ALSN historical stock data
date open high low close volume
31/07/26 116.38 116.39 114.375 114.54 539,825
30/07/26 116.53 116.53 114.27 115.44 806,188
29/07/26 119.77 120.375 113.72 114.66 1,015,929
28/07/26 121.25 123.14 120.09 121.11 761,128
27/07/26 122.99 123.21 119.20 121.91 887,346
24/07/26 120.21 123.58 119.793 122.34 600,828
23/07/26 118.84 121.12 118.67 119.64 916,712
22/07/26 117.00 119.99 116.91 119.06 846,983
21/07/26 115.22 116.89 113.32 116.21 614,580
20/07/26 114.35 114.49 112.285 113.67 717,159
Quote Details
52wk Low:76.01
52wk High:137.42
Vol:539.83K
Avg Vol(3m):20.7M
1Y Chng:+29.57%
1M Chng:-3.83%
Add to Watch List
More Information
Index N/A
Market Cap. 9.57B