| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.10▲ | 110.08▲ | 110.18▲ | 108.21▲ | 102.61▲ |
| MA10 | 110.09▲ | 110.18▲ | 110.64▼ | 104.65▲ | 96.01▲ |
| MA20 | 110.12▲ | 110.71▼ | 109.78▲ | 102.15▲ | 90.33▲ |
| MA50 | 110.19▲ | 108.73▲ | 105.97▲ | 93.80▲ | 93.45▲ |
| MA100 | 110.66▼ | 105.33▲ | 102.74▲ | 89.52▲ | 92.50▲ |
| MA200 | 109.91▲ | 102.52▲ | 99.68▲ | 91.72▲ | 69.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.242▼ | -0.308▼ | 0.664▲ | 2.926▲ |
| RSI | 53.554▲ | 54.708▲ | 63.141▲ | 73.761▲ | 70.978▲ |
| STOCH | 40.889 | 18.796▼ | 22.429 | 93.377▲ | 93.533▲ |
| WILL %R | -44.954 | -83.255▼ | -61.215 | -13.766▲ | -5.539▲ |
| CCI | 129.461▲ | -49.177 | -49.007 | 141.542▲ | 135.032▲ |
| CDL | $ALSN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the heavy transportation equipment stocks, including Allison Transmission (NYSE:ALSN) and its peers. Heavy transportation ...
|
|
Monday, January 12, 2026 05:12 AM
ALSN stock valuation doesn't look attractive at the current levels, which, combined with a weak short-term outlook, makes it a hold.
|
|
Monday, January 05, 2026 05:30 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 111.34 | 112.06 | 109.74 | 110.20 | 820,556 |
| 15/01/26 | 109.15 | 112.205 | 107.6901 | 111.55 | 1,092,180 |
| 14/01/26 | 106.58 | 109.40 | 105.77 | 107.98 | 937,846 |
| 13/01/26 | 105.61 | 106.19 | 104.89 | 105.96 | 651,352 |
| 12/01/26 | 103.42 | 105.45 | 103.28 | 105.34 | 647,453 |
| 09/01/26 | 102.70 | 104.62 | 102.36 | 104.25 | 723,598 |
| 08/01/26 | 99.13 | 103.75 | 99.13 | 102.18 | 1,007,890 |
| 07/01/26 | 101.22 | 101.80 | 99.33 | 99.46 | 812,501 |
| 06/01/26 | 97.64 | 102.05 | 97.64 | 101.58 | 1,000,575 |
| 05/01/26 | 98.28 | 100.49 | 97.92 | 97.97 | 785,437 |
|
|
||||
|
|
||||
|
|