| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.83▼ | 109.10▼ | 109.13▼ | 110.29▼ | 106.33▲ |
| MA10 | 108.86▼ | 109.32▼ | 109.89▼ | 110.26▼ | 101.24▲ |
| MA20 | 109.06▼ | 109.99▼ | 110.29▼ | 106.89▲ | 92.32▲ |
| MA50 | 109.27▼ | 110.20▼ | 110.16▼ | 98.96▲ | 93.40▲ |
| MA100 | 109.94▼ | 110.29▼ | 109.21▼ | 91.47▲ | 93.18▲ |
| MA200 | 110.34▼ | 108.66▲ | 104.48▲ | 92.67▲ | 70.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.152▼ | -0.247▼ | -0.319▼ | 2.748▲ |
| RSI | 39.381▼ | 33.549▼ | 34.817▼ | 59.576▲ | 68.285▲ |
| STOCH | 23.132 | 16.031▼ | 9.580▼ | 51.755 | 91.300▲ |
| WILL %R | -98.611▼ | -99.693▼ | -99.696▼ | -45.966 | -12.361▲ |
| CCI | -95.941 | -111.897▼ | -124.861▼ | 14.366 | 103.416▲ |
|
Friday, January 30, 2026 06:41 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
|
Friday, January 30, 2026 06:41 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
|
Friday, January 30, 2026 06:20 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 111.62 | 111.94 | 108.63 | 108.70 | 859,355 |
| 29/01/26 | 111.25 | 111.815 | 110.27 | 111.56 | 675,305 |
| 28/01/26 | 110.95 | 111.52 | 109.385 | 110.59 | 640,552 |
| 27/01/26 | 109.59 | 111.05 | 108.79 | 110.95 | 645,400 |
| 26/01/26 | 109.88 | 110.24 | 108.822 | 109.63 | 633,765 |
| 23/01/26 | 111.56 | 111.56 | 108.85 | 109.57 | 620,932 |
| 22/01/26 | 111.35 | 111.615 | 110.275 | 111.03 | 731,366 |
| 21/01/26 | 110.35 | 113.3107 | 109.5001 | 110.96 | 1,117,437 |
| 20/01/26 | 109.00 | 110.495 | 108.37 | 109.38 | 951,675 |
| 16/01/26 | 111.34 | 112.06 | 109.74 | 110.20 | 820,556 |
|
|
||||
|
|
||||
|
|