| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.51▼ | 114.73▼ | 115.08▼ | 115.09▼ | 123.09▼ |
| MA10 | 114.48▼ | 115.06▼ | 114.22▼ | 117.68▼ | 123.03▼ |
| MA20 | 114.59▼ | 114.08▼ | 114.01▼ | 122.56▼ | 119.35▼ |
| MA50 | 115.26▼ | 114.49▼ | 116.55▼ | 122.36▼ | 111.82▲ |
| MA100 | 114.31▼ | 116.96▼ | 121.33▼ | 119.65▼ | 105.83▲ |
| MA200 | 113.92▼ | 122.01▼ | 124.74▼ | 117.12▼ | 84.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.060▲ | 0.344▲ | -1.490▼ | -0.920▼ |
| RSI | 33.273▼ | 45.143▼ | 43.766▼ | 35.548▼ | 46.067▼ |
| STOCH | 58.993 | 45.548 | 74.931 | 11.120▼ | 58.003 |
| WILL %R | -100.000▼ | -63.441 | -49.269 | -88.541▼ | -83.350▼ |
| CCI | -174.987▼ | -39.765 | 31.192 | -92.496 | -77.806 |
| CDL | $ALSN Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
|
Monday, August 03, 2026 02:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 03, 2026 02:02 PM
Transmission provider Allison Transmission (NYSE:ALSN) reported Q2 CY2026 results , with sales up 92.4% year on year to $1.57 billion. The company’s full-year revenue guidance of $5.9 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 113.07 | 116.4599 | 112.845 | 113.86 | 662,429 |
| 24/09/26 | 114.00 | 114.00 | 111.46 | 112.74 | 724,107 |
| 23/09/26 | 114.78 | 115.63 | 112.57 | 114.59 | 638,897 |
| 22/09/26 | 119.95 | 120.97 | 113.25 | 115.38 | 1,096,975 |
| 21/09/26 | 118.53 | 120.77 | 117.77 | 118.86 | 1,011,698 |
| 18/09/26 | 119.82 | 120.07 | 116.99 | 117.10 | 2,758,539 |
| 17/09/26 | 121.01 | 121.625 | 118.145 | 119.76 | 681,524 |
| 16/09/26 | 123.20 | 123.9475 | 117.50 | 118.64 | 633,072 |
| 15/09/26 | 124.19 | 124.585 | 122.24 | 122.40 | 612,975 |
| 14/09/26 | 123.66 | 124.265 | 121.77 | 123.49 | 674,263 |
|
|
||||
|
|
||||
|
|