| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.48▼ | 106.69▼ | 106.60▼ | 109.45▼ | 111.96▼ |
| MA10 | 106.54▼ | 106.75▼ | 107.37▼ | 110.54▼ | 119.46▼ |
| MA20 | 106.65▼ | 107.59▼ | 108.58▼ | 111.99▼ | 118.84▼ |
| MA50 | 106.70▼ | 108.74▼ | 110.01▼ | 119.55▼ | 114.18▼ |
| MA100 | 107.22▼ | 110.01▼ | 110.78▼ | 118.65▼ | 105.66▲ |
| MA200 | 108.34▼ | 111.30▼ | 113.61▼ | 118.40▼ | 85.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.011▼ | -0.192▼ | -0.047▼ | -2.262▼ |
| RSI | 42.126▼ | 39.401▼ | 39.615▼ | 32.784▼ | 41.702▼ |
| STOCH | 24.455 | 41.057 | 29.058 | 43.879 | 17.514▼ |
| WILL %R | -89.922▼ | -76.786▼ | -77.042▼ | -90.209▼ | -95.873▼ |
| CCI | -98.986 | -66.632 | -75.318 | -158.230▼ | -134.177▼ |
| ▼ MACD | $ALSN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 02, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
|
Monday, August 03, 2026 02:02 PM
Transmission provider Allison Transmission (NYSE:ALSN) reported Q2 CY2026 results , with sales up 92.4% year on year to $1.57 billion. The company’s full-year revenue guidance of $5.9 billion at the ...
|
|
Monday, August 03, 2026 02:02 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Transmission provider Allison Transmission (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 108.26 | 109.04 | 105.33 | 106.32 | 657,862 |
| 22/10/26 | 109.51 | 109.88 | 106.24 | 109.57 | 668,573 |
| 21/10/26 | 110.20 | 111.13 | 108.91 | 110.94 | 520,002 |
| 20/10/26 | 109.80 | 111.21 | 107.8901 | 109.66 | 553,813 |
| 19/10/26 | 112.54 | 112.98 | 110.38 | 110.76 | 561,095 |
| 16/10/26 | 113.23 | 114.34 | 111.03 | 111.80 | 501,683 |
| 15/10/26 | 110.75 | 112.735 | 109.44 | 112.55 | 509,840 |
| 14/10/26 | 110.55 | 111.885 | 109.20 | 110.70 | 506,216 |
| 13/10/26 | 112.90 | 113.54 | 110.05 | 111.62 | 426,321 |
| 12/10/26 | 110.58 | 114.36 | 110.58 | 111.47 | 720,574 |
|
|
||||
|
|
||||
|
|