| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.81▼ | 119.67▼ | 119.76▼ | 119.16▼ | 115.12▲ |
| MA10 | 119.71▼ | 119.98▼ | 119.75▼ | 117.43▲ | 121.20▼ |
| MA20 | 119.76▼ | 120.23▼ | 120.68▼ | 115.67▲ | 119.50▼ |
| MA50 | 120.06▼ | 120.82▼ | 118.49▲ | 121.97▼ | 102.44▲ |
| MA100 | 120.10▼ | 118.42▲ | 117.27▲ | 119.29▼ | 101.74▲ |
| MA200 | 120.86▼ | 117.08▲ | 116.40▲ | 104.95▲ | 78.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.148▼ | -0.330▼ | 0.869▲ | -1.643▼ |
| RSI | 34.184▼ | 39.849▼ | 44.895▼ | 52.406▲ | 54.919▲ |
| STOCH | 61.903 | 24.454 | 44.868 | 66.384 | 28.468 |
| WILL %R | -100.000▼ | -68.661 | -78.389▼ | -28.856 | -58.530 |
| CCI | -124.510▼ | -94.196 | -84.130 | 86.410 | -2.926 |
| CDL | $ALSN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 12:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
|
Monday, June 01, 2026 10:01 AM
We just covered the 10 Best Stocks to Buy Right Now According to AI and Align Technology, Inc. (NASDAQ:ALGN) ranks 9th on this list. Align Technology, Inc. (NASDAQ:ALGN) is a leading global medical ...
|
|
Thursday, May 14, 2026 03:43 AM
NasdaqGS:ALGN Earnings and Revenue History May 14th 2026 How Do Unusual Items Influence Profit? To properly understand Align Technology's profit results, we need to consider the U ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 120.62 | 121.43 | 118.97 | 119.10 | 729,799 |
| 17/06/26 | 121.06 | 123.01 | 117.955 | 118.86 | 483,829 |
| 16/06/26 | 120.17 | 122.45 | 120.17 | 121.03 | 570,130 |
| 15/06/26 | 120.06 | 121.44 | 119.02 | 119.47 | 502,215 |
| 12/06/26 | 116.85 | 117.58 | 115.08 | 117.35 | 410,676 |
| 11/06/26 | 115.12 | 116.72 | 113.795 | 115.52 | 406,469 |
| 10/06/26 | 117.59 | 119.89 | 113.41 | 113.82 | 490,440 |
| 09/06/26 | 117.06 | 119.425 | 114.34 | 117.91 | 581,271 |
| 08/06/26 | 116.51 | 116.96 | 115.03 | 115.48 | 646,324 |
| 05/06/26 | 117.33 | 118.44 | 115.42 | 115.75 | 475,607 |
|
|
||||
|
|
||||
|
|