| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.67▲ | 107.43▲ | 107.45▲ | 108.44▼ | 110.80▼ |
| MA10 | 107.53▲ | 107.55▲ | 108.18▼ | 108.94▼ | 116.95▼ |
| MA20 | 107.31▲ | 108.44▼ | 108.65▼ | 110.39▼ | 118.37▼ |
| MA50 | 107.49▲ | 108.29▼ | 108.14▼ | 117.75▼ | 114.70▼ |
| MA100 | 108.16▼ | 108.32▼ | 109.51▼ | 118.21▼ | 105.56▲ |
| MA200 | 108.66▼ | 109.72▼ | 111.60▼ | 118.48▼ | 86.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.121▼ | -0.219▼ | 0.226▲ | -2.288▼ |
| RSI | 61.440▲ | 48.105▼ | 47.982▼ | 39.768▼ | 43.241▼ |
| STOCH | 78.432 | 33.033 | 13.676▼ | 34.785 | 15.569▼ |
| WILL %R | -4.545▲ | -60.177 | -68.085 | -69.811 | -90.020▼ |
| CCI | 175.615▲ | -24.001 | -65.227 | -71.477 | -109.836▼ |
|
Saturday, October 31, 2026 08:08 PM
Transmission provider Allison Transmission (NYSE:ALSN) will be announcing earnings results this Monday after market close. Here’s what to expect. Allison Transmission beat analysts’ revenue ...
|
|
Wednesday, October 28, 2026 02:09 PM
Dental technology company Align Technology (NASDAQ:ALGN) beat Wall Street’s revenue expectations in Q3 2026, with revenue rising 1.9% year on year to $1.01 billion. On the other hand, next quarter’s ...
|
|
Tuesday, October 27, 2026 05:38 AM
Dental technology company Align Technology (NASDAQ:ALGN) will be announcing earnings results this Wednesday after market close. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 108.69 | 109.35 | 106.67 | 108.05 | 656,699 |
| 29/10/26 | 108.25 | 111.03 | 108.25 | 109.98 | 664,535 |
| 28/10/26 | 108.76 | 109.32 | 107.30 | 109.30 | 600,788 |
| 27/10/26 | 108.24 | 108.53 | 106.26 | 107.67 | 563,018 |
| 26/10/26 | 107.01 | 109.08 | 106.885 | 107.19 | 630,025 |
| 23/10/26 | 108.26 | 109.04 | 105.33 | 106.32 | 657,862 |
| 22/10/26 | 109.51 | 109.88 | 106.24 | 109.57 | 668,573 |
| 21/10/26 | 110.20 | 111.13 | 108.91 | 110.94 | 520,002 |
| 20/10/26 | 109.80 | 111.21 | 107.8901 | 109.66 | 553,813 |
| 19/10/26 | 112.54 | 112.98 | 110.38 | 110.76 | 561,095 |
|
|
||||
|
|
||||
|
|