| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.74▼ | 114.92▼ | 115.01▼ | 114.10▲ | 117.37▼ |
| MA10 | 114.81▼ | 115.14▼ | 114.87▼ | 115.23▼ | 116.72▼ |
| MA20 | 114.96▼ | 114.99▼ | 113.76▲ | 117.30▼ | 119.41▼ |
| MA50 | 115.24▼ | 113.73▲ | 115.21▼ | 118.20▼ | 104.09▲ |
| MA100 | 115.05▼ | 115.03▼ | 117.15▼ | 119.75▼ | 102.67▲ |
| MA200 | 113.99▲ | 117.42▼ | 117.17▼ | 106.92▲ | 79.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.136▼ | 0.151▲ | -0.469▼ | -1.646▼ |
| RSI | 26.833▼ | 44.598▼ | 47.762▼ | 45.850▼ | 49.648▼ |
| STOCH | 25.393 | 53.402 | 70.071 | 29.696 | 38.449 |
| WILL %R | -100.000▼ | -79.156▼ | -72.464 | -72.183 | -74.153 |
| CCI | -297.034▼ | -101.882▼ | -107.170▼ | -63.651 | -81.238 |
| CDL | $ALSN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 12:35 PM
What Happened? Shares of transmission provider Allison Transmission (NYSE:ALSN) jumped 5% in the afternoon session after positive momentum continued following reports it will be added to the S&P ...
|
|
Tuesday, June 09, 2026 12:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
|
Friday, June 05, 2026 12:36 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Align Technology Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 114.43 | 115.65 | 113.78 | 114.21 | 391,489 |
| 09/07/26 | 113.27 | 115.81 | 113.27 | 113.78 | 737,478 |
| 08/07/26 | 111.93 | 113.03 | 109.705 | 111.75 | 724,501 |
| 07/07/26 | 115.90 | 115.90 | 113.40 | 114.17 | 1,233,009 |
| 06/07/26 | 115.77 | 117.5041 | 113.60 | 116.60 | 952,830 |
| 02/07/26 | 118.13 | 120.75 | 115.91 | 116.37 | 12,247,150 |
| 01/07/26 | 119.55 | 121.43 | 117.46 | 117.46 | 3,367,680 |
| 30/06/26 | 116.37 | 116.9877 | 110.82 | 112.74 | 914,153 |
| 29/06/26 | 118.85 | 119.91 | 114.94 | 115.36 | 859,455 |
| 26/06/26 | 123.20 | 123.39 | 119.7109 | 119.84 | 1,239,664 |
|
|
||||
|
|
||||
|
|