| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.45▼ | 82.58▼ | 82.70▼ | 82.05▲ | 82.04▲ |
| MA10 | 82.53▼ | 82.95▼ | 82.65▼ | 81.79▲ | 83.85▼ |
| MA20 | 82.65▼ | 82.80▼ | 82.54▼ | 81.99▲ | 86.68▼ |
| MA50 | 82.91▼ | 82.44▼ | 81.61▲ | 84.49▼ | 96.43▼ |
| MA100 | 82.86▼ | 81.67▲ | 82.27▼ | 87.22▼ | 89.13▼ |
| MA200 | 82.67▼ | 82.27▼ | 82.34▼ | 93.30▼ | 67.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.123▼ | -0.068▼ | 0.214▲ | -0.183▼ |
| RSI | 20.924▼ | 40.402▼ | 46.555▼ | 47.576▼ | 38.972▼ |
| STOCH | 24.716 | 17.400▼ | 53.832 | 65.093 | 27.984 |
| WILL %R | -94.805▼ | -86.029▼ | -85.610▼ | -31.751 | -60.830 |
| CCI | -288.013▼ | -126.784▼ | -72.290 | 47.233 | -64.637 |
|
Wednesday, November 12, 2025 02:57 AM
NasdaqGS:ALGN Earnings and Revenue History November 12th 2025 The Impact Of Unusual Items On Profit. For anyone who wants to understand Align Technology's profit beyond the statut ...
|
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Allison Transmission Holdings, Inc. misses on earnings expectations. Reported EPS is $1.63 EPS, expectations were $1.95. Operator: Good afternoon.
|
|
Thursday, October 30, 2025 10:39 AM
Transmission provider Allison Transmission (NYSE:ALSN) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 15.9% year on year to $693 million. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 82.25 | 83.83 | 82.00 | 82.05 | 871,132 |
| 11/11/25 | 82.63 | 83.35 | 81.73 | 81.98 | 515,364 |
| 10/11/25 | 82.66 | 83.36 | 81.22 | 82.78 | 884,159 |
| 07/11/25 | 80.89 | 82.41 | 80.33 | 81.95 | 908,439 |
| 06/11/25 | 81.00 | 83.00 | 80.08 | 81.47 | 1,228,962 |
| 05/11/25 | 78.61 | 81.74 | 78.19 | 80.76 | 1,033,316 |
| 04/11/25 | 80.52 | 80.52 | 79.00 | 79.40 | 1,148,835 |
| 03/11/25 | 82.58 | 83.13 | 81.29 | 81.35 | 1,343,040 |
| 31/10/25 | 82.57 | 84.21 | 82.34 | 82.55 | 1,170,123 |
| 30/10/25 | 77.22 | 84.86 | 76.01 | 83.58 | 2,387,253 |
|
|
||||
|
|
||||
|
|