| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.58▼ | 124.96▼ | 124.63▼ | 126.26▼ | 129.59▼ |
| MA10 | 124.98▼ | 124.39▼ | 124.11▲ | 128.97▼ | 121.99▲ |
| MA20 | 125.06▼ | 124.20▲ | 125.71▼ | 129.66▼ | 116.50▲ |
| MA50 | 124.58▼ | 126.12▼ | 128.59▼ | 122.68▲ | 100.37▲ |
| MA100 | 124.22▲ | 128.69▼ | 130.76▼ | 115.69▲ | 99.39▲ |
| MA200 | 125.41▼ | 130.66▼ | 127.02▼ | 101.06▲ | 76.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | 0.271▲ | 0.189▲ | -1.417▼ | 0.837▲ |
| RSI | 36.673▼ | 44.985▼ | 41.553▼ | 45.426▼ | 60.246▲ |
| STOCH | 26.518 | 79.359 | 60.183 | 29.941 | 75.811 |
| WILL %R | -93.243▼ | -47.260 | -71.717 | -72.469 | -45.781 |
| CCI | -145.316▼ | 47.693 | 27.637 | -141.278▼ | 52.895 |
|
Saturday, May 09, 2026 11:33 AM
Allison Transmission (NYSE:ALSN) held its 2026 Annual Meeting of Stockholders virtually, with shareholders approving all three proposals presented at the meeting, including the election of nine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 124.22 | 125.73 | 122.88 | 124.18 | 632,604 |
| 07/05/26 | 127.98 | 128.21 | 122.675 | 123.02 | 742,337 |
| 06/05/26 | 129.93 | 133.205 | 126.39 | 127.70 | 974,337 |
| 05/05/26 | 125.00 | 129.14 | 119.15 | 127.37 | 1,719,504 |
| 04/05/26 | 130.54 | 131.9399 | 128.18 | 129.04 | 1,288,556 |
| 01/05/26 | 133.77 | 134.75 | 131.12 | 131.23 | 619,427 |
| 30/04/26 | 130.11 | 135.86 | 130.01 | 134.35 | 677,070 |
| 29/04/26 | 130.53 | 131.59 | 128.91 | 129.10 | 510,989 |
| 28/04/26 | 133.79 | 134.16 | 129.12 | 130.02 | 547,469 |
| 27/04/26 | 135.72 | 137.42 | 133.615 | 133.69 | 699,628 |
|
|
||||
|
|
||||
|
|