| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.42▲ | 88.43▲ | 88.54▼ | 88.90▼ | 88.70▼ |
| MA10 | 88.37▲ | 88.55▼ | 88.79▼ | 88.95▼ | 88.23▲ |
| MA20 | 88.37▲ | 88.88▼ | 89.37▼ | 88.48▼ | 93.52▼ |
| MA50 | 88.49▼ | 89.24▼ | 89.17▼ | 88.98▼ | 100.79▼ |
| MA100 | 88.83▼ | 89.13▼ | 88.60▼ | 93.91▼ | 86.85▲ |
| MA200 | 89.44▼ | 88.66▼ | 88.42▲ | 99.69▼ | 65.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.053▼ | -0.163▼ | 0.130▲ | -0.146▼ |
| RSI | 48.711▼ | 40.339▼ | 42.226▼ | 48.224▼ | 43.193▼ |
| STOCH | 61.838 | 45.273 | 23.382 | 66.676 | 38.877 |
| WILL %R | -33.898 | -65.248 | -85.152▼ | -45.295 | -71.077 |
| CCI | 46.679 | -64.199 | -92.453 | -16.169 | -41.208 |
|
Wednesday, September 03, 2025 08:33 PM
Looking back on heavy transportation equipment stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Allison Transmission (NYSE:ALSN) and its peers. Heavy transportation ...
|
|
Friday, August 29, 2025 05:07 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the fund ...
|
|
Wednesday, August 27, 2025 08:33 PM
Looking back on dental equipment & technology stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 88.52 | 89.165 | 87.94 | 88.43 | 281,708 |
| 12/09/25 | 89.83 | 90.25 | 88.24 | 88.41 | 587,907 |
| 11/09/25 | 88.77 | 91.27 | 88.19 | 90.50 | 1,037,428 |
| 10/09/25 | 88.51 | 89.46 | 88.105 | 88.59 | 601,014 |
| 09/09/25 | 90.07 | 90.34 | 88.18 | 88.58 | 744,096 |
| 08/09/25 | 90.25 | 90.25 | 88.39 | 89.98 | 837,657 |
| 05/09/25 | 89.25 | 90.16 | 88.6943 | 90.02 | 800,047 |
| 04/09/25 | 88.42 | 89.37 | 87.97 | 89.23 | 936,333 |
| 03/09/25 | 87.96 | 89.06 | 87.28 | 88.00 | 1,110,324 |
| 02/09/25 | 85.78 | 87.76 | 85.00 | 87.76 | 1,307,752 |
|
|
||||
|
|
||||
|
|