| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.59▼ | 126.19▲ | 125.87▲ | 129.45▼ | 123.77▲ |
| MA10 | 126.46▼ | 125.83▲ | 127.00▼ | 128.70▼ | 120.52▲ |
| MA20 | 126.28▲ | 127.26▼ | 128.28▼ | 125.05▲ | 120.86▲ |
| MA50 | 125.85▲ | 129.18▼ | 129.74▼ | 120.16▲ | 108.84▲ |
| MA100 | 126.95▼ | 129.40▼ | 127.31▼ | 121.12▲ | 104.92▲ |
| MA200 | 128.07▼ | 126.80▼ | 123.06▲ | 113.65▲ | 82.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.073▲ | -0.264▼ | 0.053▲ | 0.479▲ |
| RSI | 53.333▲ | 40.414▼ | 40.336▼ | 53.402▲ | 56.904▲ |
| STOCH | 84.590▲ | 46.315 | 14.766▼ | 63.432 | 70.061 |
| WILL %R | -56.579 | -76.103▼ | -76.103▼ | -65.004 | -33.095 |
| CCI | 30.220 | 0.266 | -43.936 | -5.224 | 157.450▲ |
|
Monday, August 03, 2026 02:02 PM
Transmission provider Allison Transmission (NYSE:ALSN) reported Q2 CY2026 results , with sales up 92.4% year on year to $1.57 billion. The company’s full-year revenue guidance of $5.9 billion at the ...
|
|
Wednesday, July 29, 2026 01:36 PM
Dental technology company Align Technology (NASDAQ:ALGN) in Q2 CY2026, with sales up 4.3% year on year to $1.06 billion. On the other hand, next quarter’s revenue guidance of $1.01 billion was less ...
|
|
Wednesday, July 22, 2026 08:29 PM
Dental technology company Align Technology (NASDAQ:ALGN) in Q4 CY2025, with sales up 5.3% year on year to $1.05 billion. The company expects next quarter’s revenue to be around $1.02 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 130.00 | 130.26 | 124.915 | 126.32 | 470,575 |
| 27/08/26 | 128.36 | 129.98 | 125.10 | 129.16 | 826,696 |
| 26/08/26 | 132.11 | 134.66 | 128.615 | 128.78 | 859,762 |
| 25/08/26 | 131.80 | 132.00 | 129.865 | 131.62 | 842,997 |
| 24/08/26 | 131.95 | 133.22 | 130.73 | 131.38 | 453,704 |
| 21/08/26 | 130.00 | 134.14 | 128.56 | 133.23 | 933,390 |
| 20/08/26 | 123.62 | 129.43 | 123.13 | 129.12 | 1,033,352 |
| 19/08/26 | 126.40 | 127.59 | 124.565 | 124.82 | 535,911 |
| 18/08/26 | 126.875 | 127.00 | 124.30 | 125.45 | 651,522 |
| 17/08/26 | 125.73 | 127.555 | 125.04 | 127.11 | 394,292 |
|
|
||||
|
|
||||
|
|