| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.18▼ | 115.15▼ | 115.22▼ | 114.06▲ | 111.82▲ |
| MA10 | 115.15▼ | 115.24▼ | 115.31▼ | 112.23▲ | 106.18▲ |
| MA20 | 115.18▼ | 115.27▼ | 114.73▲ | 110.70▲ | 95.16▲ |
| MA50 | 115.28▼ | 114.50▲ | 112.83▲ | 102.58▲ | 93.97▲ |
| MA100 | 115.32▼ | 112.67▲ | 111.54▲ | 92.96▲ | 94.00▲ |
| MA200 | 114.84▲ | 111.44▲ | 107.19▲ | 93.42▲ | 71.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.110▼ | -0.132▼ | 0.014▲ | 2.782▲ |
| RSI | 40.669▼ | 50.903▲ | 57.265▲ | 68.982▲ | 72.281▲ |
| STOCH | 54.377 | 37.923 | 51.916 | 74.731 | 92.180▲ |
| WILL %R | -84.091▼ | -61.765 | -64.088 | -15.163▲ | -3.103▲ |
| CCI | -134.676▼ | -63.832 | -114.083▼ | 145.699▲ | 118.096▲ |
|
Saturday, February 07, 2026 05:16 AM
Shareholders of Align Technology, Inc. ( NASDAQ:ALGN ) will be pleased this week, given that the stock price is up ...
|
|
Thursday, February 05, 2026 04:14 PM
Align Technology (NASDAQ: ALGN) released its Q4 earnings on Wednesday, February 4, 2026 at 04:00 PM. Here's what's important from the earnings announcement. Align Technology beat estimated earnings by ...
|
|
Thursday, February 05, 2026 01:02 PM
Analysts have set 12-month price targets for Align Technology, revealing an average target of $194.25, a high estimate of $220.00, and a low estimate of $169.00. Marking an increase of 7.92%, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 115.58 | 116.04 | 114.34 | 114.99 | 498,789 |
| 06/02/26 | 114.13 | 116.15 | 114.13 | 115.63 | 863,643 |
| 05/02/26 | 113.50 | 114.20 | 112.17 | 113.75 | 887,394 |
| 04/02/26 | 112.80 | 114.99 | 112.275 | 114.20 | 1,251,612 |
| 03/02/26 | 109.96 | 113.4499 | 109.96 | 111.74 | 762,482 |
| 02/02/26 | 108.50 | 111.1263 | 108.50 | 110.24 | 812,967 |
| 30/01/26 | 111.62 | 111.94 | 108.63 | 108.70 | 859,355 |
| 29/01/26 | 111.25 | 111.815 | 110.27 | 111.56 | 675,305 |
| 28/01/26 | 110.95 | 111.52 | 109.385 | 110.59 | 640,552 |
| 27/01/26 | 109.59 | 111.05 | 108.79 | 110.95 | 645,400 |
|
|
||||
|
|
||||
|
|