| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.13▲ | 121.95▲ | 122.30▲ | 118.18▲ | 117.27▲ |
| MA10 | 121.94▲ | 122.33▲ | 121.49▲ | 116.53▲ | 116.20▲ |
| MA20 | 121.85▲ | 121.37▲ | 120.55▲ | 115.88▲ | 119.10▲ |
| MA50 | 122.29▲ | 119.49▲ | 117.05▲ | 116.11▲ | 105.30▲ |
| MA100 | 121.51▲ | 116.74▲ | 115.67▲ | 119.31▲ | 103.27▲ |
| MA200 | 120.64▲ | 115.64▲ | 117.36▲ | 108.45▲ | 80.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.106▼ | 0.019▲ | 0.835▲ | -1.167▼ |
| RSI | 59.612▲ | 62.874▲ | 65.961▲ | 60.900▲ | 57.428▲ |
| STOCH | 79.233 | 38.454 | 75.083 | 69.089 | 46.701 |
| WILL %R | 0.000▲ | -29.332 | -25.267 | -8.937▲ | -48.179 |
| CCI | 162.110▲ | 25.866 | 66.491 | 209.074▲ | -0.877 |
|
Saturday, July 18, 2026 01:39 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Align Technology Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, June 01, 2026 06:02 AM
We just covered the 10 Best Stocks to Buy Right Now According to AI and Align Technology, Inc. (NASDAQ:ALGN) ranks 9th on this list. Align Technology, Inc. (NASDAQ:ALGN) is a leading global medical ...
|
|
Saturday, May 09, 2026 11:04 AM
Allison Transmission (NYSE:ALSN) held its 2026 Annual Meeting of Stockholders virtually, with shareholders approving all three proposals presented at the meeting, including the election of nine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 120.21 | 123.58 | 119.793 | 122.34 | 600,828 |
| 23/07/26 | 118.84 | 121.12 | 118.67 | 119.64 | 916,712 |
| 22/07/26 | 117.00 | 119.99 | 116.91 | 119.06 | 846,983 |
| 21/07/26 | 115.22 | 116.89 | 113.32 | 116.21 | 614,580 |
| 20/07/26 | 114.35 | 114.49 | 112.285 | 113.67 | 717,159 |
| 17/07/26 | 114.66 | 115.70 | 112.95 | 113.60 | 642,405 |
| 16/07/26 | 113.15 | 116.50 | 111.92 | 115.49 | 486,248 |
| 15/07/26 | 115.02 | 115.44 | 112.03 | 114.29 | 541,045 |
| 14/07/26 | 118.30 | 118.59 | 114.11 | 115.06 | 547,234 |
| 13/07/26 | 114.91 | 116.955 | 114.48 | 115.98 | 603,397 |
|
|
||||
|
|
||||
|
|