| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.01▼ | 110.52▼ | 110.05▼ | 112.05▼ | 117.15▼ |
| MA10 | 110.29▼ | 110.15▼ | 109.86▲ | 113.44▼ | 122.13▼ |
| MA20 | 110.52▼ | 109.65▲ | 109.66▲ | 115.56▼ | 119.40▼ |
| MA50 | 110.11▼ | 111.06▼ | 113.66▼ | 121.50▼ | 113.10▼ |
| MA100 | 109.84▲ | 113.63▼ | 113.91▼ | 118.78▼ | 105.84▲ |
| MA200 | 109.51▲ | 114.28▼ | 119.43▼ | 117.86▼ | 85.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 0.246▲ | 0.349▲ | -0.442▼ | -1.691▼ |
| RSI | 35.826▼ | 48.348▼ | 44.337▼ | 34.655▼ | 43.712▼ |
| STOCH | 5.998▼ | 74.614 | 81.755▲ | 41.960 | 38.439 |
| WILL %R | -90.977▼ | -45.660 | -20.491▲ | -70.006 | -83.897▼ |
| CCI | -122.387▼ | 14.499 | 67.076 | -126.244▼ | -114.766▼ |
| CDL | $ALSN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 03:18 AM
Align Technology (NASDAQ:ALGN) shares fell 1.7% in pre-market trading after Evercore ISI downgraded the medical device company to In Line from Outperform. The downgrade comes ahead of Align Technology ...
|
|
Wednesday, September 02, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
|
Wednesday, July 22, 2026 04:59 PM
Top Wall Street analysts changed outlook on top names. For analyst rating changes, check out our analyst ratings page. See what analysts think of ALGN stock. BMO Capital analyst Vik Chopra initiates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 109.61 | 111.10 | 108.32 | 109.86 | 774,348 |
| 08/10/26 | 108.77 | 109.71 | 105.10 | 109.11 | 990,719 |
| 07/10/26 | 113.19 | 113.93 | 109.365 | 110.76 | 748,399 |
| 06/10/26 | 116.61 | 117.56 | 114.49 | 114.75 | 683,264 |
| 05/10/26 | 117.59 | 118.7308 | 114.38 | 115.75 | 787,255 |
| 02/10/26 | 117.88 | 119.0799 | 116.89 | 117.97 | 749,626 |
| 01/10/26 | 112.55 | 116.89 | 111.33 | 116.28 | 772,806 |
| 30/09/26 | 113.37 | 114.27 | 112.10 | 113.26 | 1,011,834 |
| 29/09/26 | 113.76 | 113.795 | 111.03 | 113.01 | 728,905 |
| 28/09/26 | 113.00 | 114.98 | 111.9101 | 113.66 | 451,009 |
|
|
||||
|
|
||||
|
|