Allison Transmission Holdings, Inc (ALSN) Stock Price

87.74 ▼ -1.46 (-1.64%)
Open: 89.52 Vol: 1.08M Day's range: 87.52 - 89.52 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.68▲ 87.84▼ 87.85▼ 88.59▼ 87.89▼
MA10 87.82▼ 87.89▼ 88.35▼ 87.99▼ 90.00▼
MA20 87.86▼ 88.45▼ 88.55▼ 88.22▼ 94.09▼
MA50 87.87▼ 88.70▼ 88.24▼ 90.21▼ 101.19▼
MA100 88.35▼ 88.24▼ 88.57▼ 93.82▼ 85.94▲
MA200 88.60▼ 88.52▼ 88.13▼ 101.29▼ 64.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.073▼ -0.159▼ 0.223▲ -0.658▼
RSI 43.129▼ 32.765▼ 38.798▼ 46.241▼ 41.562▼
STOCH 12.114▼ 16.402▼ 5.474▼ 46.052     21.875    
WILL %R -67.797     -90.000▼ -90.026▼ -69.754     -81.461▼
CCI -37.047     -76.132     -99.131     -21.265     -64.721    
Latest Filters Detected On ALSN
RSI $ALSN RSI(14) Crossed Below 50 Set Alert
MA $ALSN Price Crossed Below MA(26) Set Alert
MA $ALSN Price Crossed Below MA(13) Set Alert
MA $ALSN Price Crossed Below MA(7) Set Alert
CDL $ALSN Engulfing Candlestick Pattern Detected Set Alert
Allison Transmission Holdings, Inc News
A Look Back at Dental Equipment & Technology Stocks’ Q2 Earnings: Align Technology (NASDAQ:ALGN) Vs The Rest Of The Pack
Thursday, August 28, 2025 05:30 AM
Looking back on dental equipment & technology stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
Align Technology, Inc. (ALGN) Files Patent Infringement Lawsuits Against Shanghai-Based Angelalign Technology for Alleged Patent Violations
Saturday, August 23, 2025 12:54 AM
Align Technology, Inc. (NASDAQ:ALGN) is one of the 13 Oversold Value Stocks to Invest in Now. Align Technology, Inc. (NASDAQ:ALGN) filed patent infringement lawsuits against Shanghai-based Angelalign ...
NASDAQ: ALGN Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Align Technology, Inc. (NASDAQ: ALGN) Investors with Significant Losses to Contact the Firm
Thursday, August 14, 2025 01:14 PM
The law firm of Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com) is currently investigating potential violations of the federal securities laws on behalf of investors of Align Technology, Inc. ( ...
ALSN historical stock data
date open high low close volume
28/08/25 89.52 89.52 87.52 87.74 1,075,768
27/08/25 87.92 89.46 87.79 89.20 771,465
26/08/25 88.32 89.13 88.03 88.35 996,394
25/08/25 89.25 89.67 88.30 88.36 847,300
22/08/25 87.13 90.00 86.42 89.31 706,300
21/08/25 86.73 87.60 86.14 86.45 1,316,100
20/08/25 87.14 87.74 86.60 87.29 638,444
19/08/25 88.66 89.34 87.54 87.79 518,369
18/08/25 87.58 88.49 87.19 88.40 843,452
15/08/25 89.10 89.1556 86.14 87.00 1,321,911
Quote Details
52wk Low:80.39
52wk High:122.53
Vol:1.08M
Avg Vol(3m):19M
1Y Chng:+0.41%
1M Chng:+0.86%
Add to Watch List
More Information
Index N/A
Market Cap. 7.46B