| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.52▼ | 89.50▼ | 89.44▲ | 85.65▲ | 84.00▲ |
| MA10 | 89.54▼ | 89.45▲ | 88.99▲ | 83.25▲ | 83.53▲ |
| MA20 | 89.56▼ | 88.94▲ | 87.73▲ | 82.52▲ | 85.88▲ |
| MA50 | 89.45▲ | 86.94▲ | 84.11▲ | 83.38▲ | 95.22▼ |
| MA100 | 89.07▲ | 83.82▲ | 83.07▲ | 86.03▲ | 89.70▼ |
| MA200 | 87.88▲ | 82.93▲ | 82.60▲ | 91.69▼ | 67.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.103▼ | -0.009▼ | 0.969▲ | 0.587▲ |
| RSI | 48.992▼ | 71.680▲ | 74.691▲ | 69.911▲ | 51.949▲ |
| STOCH | 35.917 | 76.953 | 90.753▲ | 77.217 | 51.700 |
| WILL %R | -76.000▼ | -8.365▲ | -5.542▲ | -2.285▲ | -11.861▲ |
| CCI | -86.911 | 57.369 | 85.963 | 204.988▲ | 66.802 |
|
Thursday, November 27, 2025 03:25 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Wednesday, November 26, 2025 07:20 AM
Women’s plus-size apparel retailer Torrid Holdings (NYSE:CURV) rose by 3.4% on Tuesday after positive earnings reports from several peer retailers boosted investor sentiment in the sector. See our ...
|
|
Tuesday, November 25, 2025 04:16 PM
Align Technology, Inc. ("Align") (Nasdaq: ALGN) a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 87.71 | 89.71 | 86.98 | 89.46 | 1,158,450 |
| 25/11/25 | 86.05 | 88.70 | 85.02 | 87.84 | 1,114,900 |
| 24/11/25 | 84.31 | 85.79 | 84.18 | 85.36 | 1,248,000 |
| 21/11/25 | 81.35 | 85.575 | 81.18 | 84.32 | 1,281,391 |
| 20/11/25 | 82.26 | 82.495 | 80.44 | 81.25 | 932,413 |
| 19/11/25 | 79.85 | 81.49 | 79.66 | 81.29 | 864,076 |
| 18/11/25 | 79.15 | 80.21 | 78.77 | 79.70 | 784,621 |
| 17/11/25 | 81.64 | 81.695 | 79.21 | 79.27 | 692,587 |
| 14/11/25 | 80.98 | 82.24 | 80.8079 | 81.73 | 827,057 |
| 13/11/25 | 82.13 | 82.98 | 81.82 | 82.30 | 831,454 |
|
|
||||
|
|
||||
|
|