| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.10▼ | 104.20▼ | 104.20▼ | 102.28▲ | 101.36▲ |
| MA10 | 104.02▼ | 104.16▼ | 103.61▲ | 100.50▲ | 95.39▲ |
| MA20 | 104.09▼ | 103.63▲ | 102.70▲ | 100.11▲ | 90.02▲ |
| MA50 | 104.15▼ | 101.75▲ | 100.45▲ | 91.60▲ | 93.32▲ |
| MA100 | 103.64▲ | 100.38▲ | 100.22▲ | 88.66▲ | 92.44▲ |
| MA200 | 102.80▲ | 100.07▲ | 96.96▲ | 91.48▲ | 69.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.077▼ | 0.066▲ | -0.061▼ | 2.526▲ |
| RSI | 45.719▼ | 59.474▲ | 63.140▲ | 67.658▲ | 65.738▲ |
| STOCH | 62.602 | 76.892 | 90.482▲ | 66.205 | 94.094▲ |
| WILL %R | -46.774 | -29.596 | -19.910▲ | -9.742▲ | -2.377▲ |
| CCI | -29.795 | 37.756 | 59.107 | 196.258▲ | 105.477▲ |
|
Monday, January 05, 2026 05:30 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the ...
|
|
Monday, December 01, 2025 05:11 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities hit a record high in the ...
|
|
Wednesday, October 29, 2025 03:47 PM
Transmission provider Allison Transmission (NYSE:ALSN) in Q3 CY2025, with sales falling 15.9% year on year to $693 million. The company’s full-year revenue guidance of $3 billion at the midpoint came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 103.62 | 104.52 | 103.28 | 103.94 | 62,238 |
| 09/01/26 | 102.70 | 104.62 | 102.36 | 104.25 | 723,598 |
| 08/01/26 | 99.13 | 103.75 | 99.13 | 102.18 | 1,007,890 |
| 07/01/26 | 101.22 | 101.80 | 99.33 | 99.46 | 812,501 |
| 06/01/26 | 97.64 | 102.05 | 97.64 | 101.58 | 1,000,575 |
| 05/01/26 | 98.28 | 100.49 | 97.92 | 97.97 | 785,437 |
| 02/01/26 | 98.10 | 99.352 | 97.715 | 98.94 | 696,953 |
| 31/12/25 | 98.79 | 98.79 | 97.87 | 97.90 | 623,564 |
| 30/12/25 | 99.64 | 100.18 | 98.87 | 98.91 | 525,774 |
| 29/12/25 | 100.90 | 101.085 | 99.66 | 99.85 | 697,448 |
|
|
||||
|
|
||||
|
|