| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.18▼ | 114.49▼ | 114.69▼ | 112.97▲ | 119.16▼ |
| MA10 | 114.62▼ | 114.57▼ | 113.92▼ | 112.13▲ | 121.98▼ |
| MA20 | 114.79▼ | 113.71▼ | 113.85▼ | 118.61▼ | 118.32▼ |
| MA50 | 114.79▼ | 113.64▼ | 111.48▲ | 121.79▼ | 101.06▲ |
| MA100 | 113.85▼ | 111.30▲ | 115.31▼ | 117.88▼ | 100.57▲ |
| MA200 | 113.71▼ | 115.93▼ | 123.08▼ | 102.93▲ | 77.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | 0.038▲ | 0.017▲ | -0.464▼ | -1.773▼ |
| RSI | 31.952▼ | 48.212▼ | 51.061▲ | 39.897▼ | 50.327▲ |
| STOCH | 7.971▼ | 62.671 | 84.536▲ | 38.281 | 48.017 |
| WILL %R | -92.079▼ | -55.556 | -44.118 | -60.845 | -76.326▼ |
| CCI | -194.448▼ | -10.310 | 43.107 | -22.561 | -80.577 |
| CDL | $ALSN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 10:07 AM
Key Points Interested in Align Technology, Inc.? Here are five stocks we like better. Align Technology is shifting from standalone products to broader Invisalign "solutions," including upgrades to its ...
|
|
Wednesday, May 27, 2026 03:58 PM
Align Technology, Inc. (NASDAQ:ALGN) is one of the best medical technology stocks to buy right now. On May 18, Stifel analyst Jonathan Block reaffirmed his Buy rating and $210 price target on Align ...
|
|
Tuesday, May 19, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the heavy transportation equipment industry, including Allison Transmission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 113.46 | 115.58 | 111.69 | 113.53 | 1,117,522 |
| 28/05/26 | 113.34 | 114.43 | 111.105 | 113.52 | 968,057 |
| 27/05/26 | 114.69 | 115.77 | 113.38 | 113.86 | 776,522 |
| 26/05/26 | 111.16 | 114.17 | 110.95 | 114.09 | 787,932 |
| 22/05/26 | 110.10 | 111.18 | 108.00 | 109.87 | 863,566 |
| 21/05/26 | 107.90 | 109.27 | 106.12 | 109.07 | 765,476 |
| 20/05/26 | 108.53 | 108.5699 | 106.305 | 108.35 | 1,208,080 |
| 19/05/26 | 112.58 | 113.54 | 107.37 | 108.01 | 1,208,704 |
| 18/05/26 | 116.98 | 117.4007 | 114.03 | 114.06 | 966,440 |
| 15/05/26 | 121.31 | 123.32 | 116.928 | 116.99 | 767,218 |
|
|
||||
|
|
||||
|
|