| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.56▲ | 111.63▲ | 111.86▼ | 111.63▲ | 114.12▼ |
| MA10 | 111.49▲ | 112.02▼ | 112.19▼ | 111.84▼ | 121.42▼ |
| MA20 | 111.41▲ | 112.09▼ | 111.31▲ | 113.40▼ | 119.31▼ |
| MA50 | 111.88▼ | 111.24▲ | 110.91▲ | 120.90▼ | 113.69▼ |
| MA100 | 112.14▼ | 110.87▲ | 112.82▼ | 118.86▼ | 105.80▲ |
| MA200 | 111.33▲ | 112.88▼ | 116.64▼ | 118.14▼ | 85.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.165▼ | 0.026▲ | 0.164▲ | -1.875▼ |
| RSI | 56.053▲ | 50.476▲ | 51.476▲ | 41.265▼ | 45.316▼ |
| STOCH | 69.645 | 15.914▼ | 37.021 | 45.790 | 27.834 |
| WILL %R | 0.000▲ | -76.378▼ | -51.541 | -52.074 | -77.334▼ |
| CCI | 146.574▲ | -73.813 | -19.906 | -10.658 | -103.896▼ |
| CDL | $ALSN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 04:49 AM
A queda das ações da Align Technology no pré-mercado ocorreu em um contexto de leve baixa nos principais índices acionários dos EUA. O S&P 500 caiu 0,2%, enquanto o Nasdaq recuou 0,3%. As ações da ...
|
|
Monday, October 05, 2026 03:18 AM
Align Technology (NASDAQ:ALGN) shares fell 1.7% in pre-market trading after Evercore ISI downgraded the medical device company to In Line from Outperform. The downgrade comes ahead of Align Technology ...
|
|
Wednesday, September 02, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 113.23 | 114.34 | 111.03 | 111.80 | 501,683 |
| 15/10/26 | 110.75 | 112.735 | 109.44 | 112.55 | 509,840 |
| 14/10/26 | 110.55 | 111.885 | 109.20 | 110.70 | 506,216 |
| 13/10/26 | 112.90 | 113.54 | 110.05 | 111.62 | 426,321 |
| 12/10/26 | 110.58 | 114.36 | 110.58 | 111.47 | 720,574 |
| 09/10/26 | 109.61 | 111.10 | 108.32 | 109.86 | 774,348 |
| 08/10/26 | 108.77 | 109.71 | 105.10 | 109.11 | 990,719 |
| 07/10/26 | 113.19 | 113.93 | 109.365 | 110.76 | 748,399 |
| 06/10/26 | 116.61 | 117.56 | 114.49 | 114.75 | 683,264 |
| 05/10/26 | 117.59 | 118.7308 | 114.38 | 115.75 | 787,255 |
|
|
||||
|
|
||||
|
|