| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.03▲ | 121.82▲ | 121.98▲ | 125.22▼ | 119.94▲ |
| MA10 | 121.96▲ | 122.05▲ | 123.71▼ | 123.13▼ | 113.14▲ |
| MA20 | 121.77▲ | 124.12▼ | 124.61▼ | 119.66▲ | 101.27▲ |
| MA50 | 121.85▲ | 124.88▼ | 124.48▼ | 111.34▲ | 95.54▲ |
| MA100 | 123.55▼ | 124.48▼ | 121.35▲ | 98.86▲ | 95.26▲ |
| MA200 | 124.85▼ | 120.98▲ | 116.95▲ | 95.33▲ | 72.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.260▼ | -0.553▼ | 0.058▲ | 2.757▲ |
| RSI | 56.647▲ | 36.872▼ | 40.337▼ | 59.188▲ | 73.384▲ |
| STOCH | 79.086 | 17.169▼ | 8.222▼ | 82.888▲ | 91.185▲ |
| WILL %R | -9.744▲ | -83.103▼ | -87.088▼ | -48.942 | -16.488▲ |
| CCI | 97.246 | -46.438 | -85.721 | 40.452 | 125.291▲ |
|
Tuesday, February 24, 2026 12:11 PM
What Happened? Shares of transmission provider Allison Transmission (NYSE:ALSN) jumped 6.1% in the afternoon session after the company posted mixed fourth-quarter results but issued a strong full-year ...
|
|
Monday, February 23, 2026 06:32 PM
Allison Transmission (NYSE:ALSN) executives used the company’s fourth-quarter 2025 earnings call to highlight the recent close of its acquisition of Dana Incorporated’s Off-Highway Drive & Motion ...
|
|
Monday, February 23, 2026 02:38 PM
Allison Transmission earnings update within russell 1000, covering revenue performance, institutional ownership trends, and developments in commercial vehicle transmission and hybrid propulsion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 125.955 | 126.29 | 121.16 | 122.14 | 769,714 |
| 04/03/26 | 126.34 | 128.85 | 125.61 | 126.94 | 1,432,087 |
| 03/03/26 | 123.62 | 124.98 | 120.38 | 124.80 | 1,088,541 |
| 02/03/26 | 124.03 | 127.11 | 122.01 | 126.91 | 977,804 |
| 27/02/26 | 124.00 | 126.305 | 122.43 | 125.30 | 1,335,941 |
| 26/02/26 | 123.56 | 125.47 | 122.41 | 124.81 | 1,370,389 |
| 25/02/26 | 122.27 | 124.68 | 121.07 | 122.72 | 1,528,301 |
| 24/02/26 | 117.38 | 125.66 | 117.365 | 121.99 | 1,906,908 |
| 23/02/26 | 118.44 | 119.295 | 115.38 | 116.84 | 1,003,590 |
| 20/02/26 | 117.79 | 119.48 | 116.89 | 118.85 | 971,366 |
|
|
||||
|
|
||||
|
|