| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.87▲ | 100.62▲ | 100.61▲ | 100.34▲ | 96.14▲ |
| MA10 | 100.85▲ | 100.50▲ | 100.64▲ | 99.72▲ | 89.40▲ |
| MA20 | 100.70▲ | 100.60▲ | 100.50▲ | 96.22▲ | 87.84▲ |
| MA50 | 100.54▲ | 100.36▲ | 99.75▲ | 87.94▲ | 94.31▲ |
| MA100 | 100.60▲ | 99.75▲ | 98.03▲ | 87.47▲ | 91.31▲ |
| MA200 | 100.46▲ | 97.40▲ | 91.70▲ | 91.35▲ | 68.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | -0.024▼ | 0.045▲ | 2.474▲ |
| RSI | 60.110▲ | 58.588▲ | 59.144▲ | 74.911▲ | 64.553▲ |
| STOCH | 74.158 | 63.832 | 49.956 | 80.640▲ | 87.919▲ |
| WILL %R | -30.435 | -16.746▲ | -20.548▲ | -7.307▲ | -2.428▲ |
| CCI | 103.386▲ | 211.489▲ | 134.668▲ | 79.917 | 152.733▲ |
|
Monday, December 22, 2025 10:13 PM
Align Technology, Inc. (NASDAQ:ALGN) is one of the stocks Jim Cramer answered questions about. A caller was bullish on the company but mentioned their worry that the competition in the industry is ...
|
|
Monday, December 01, 2025 05:11 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities hit a record high in the ...
|
|
Wednesday, October 29, 2025 03:47 PM
Transmission provider Allison Transmission (NYSE:ALSN) in Q3 CY2025, with sales falling 15.9% year on year to $693 million. The company’s full-year revenue guidance of $3 billion at the midpoint came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 100.82 | 101.06 | 99.88 | 100.93 | 331,763 |
| 24/12/25 | 100.73 | 101.15 | 99.93 | 100.80 | 304,863 |
| 23/12/25 | 100.27 | 100.80 | 99.54 | 100.48 | 593,858 |
| 22/12/25 | 99.26 | 101.18 | 98.74 | 100.75 | 776,672 |
| 19/12/25 | 99.47 | 100.00 | 98.50 | 98.72 | 1,932,644 |
| 18/12/25 | 99.03 | 100.66 | 98.28 | 99.29 | 1,183,718 |
| 17/12/25 | 98.23 | 99.135 | 97.04 | 98.31 | 1,301,853 |
| 16/12/25 | 99.42 | 100.20 | 97.97 | 98.69 | 916,709 |
| 15/12/25 | 100.08 | 100.92 | 98.78 | 99.42 | 932,484 |
| 12/12/25 | 100.09 | 101.55 | 99.04 | 99.84 | 1,240,061 |
|
|
||||
|
|
||||
|
|