| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.74▼ | 132.85▲ | 132.82▲ | 127.95▲ | 122.97▲ |
| MA10 | 133.61▼ | 132.45▲ | 131.09▲ | 126.16▲ | 119.80▲ |
| MA20 | 133.11▲ | 130.66▲ | 128.82▲ | 122.07▲ | 120.97▲ |
| MA50 | 132.56▲ | 127.86▲ | 126.57▲ | 119.05▲ | 108.08▲ |
| MA100 | 131.02▲ | 126.24▲ | 123.81▲ | 120.53▲ | 104.62▲ |
| MA200 | 128.86▲ | 123.22▲ | 120.36▲ | 112.45▲ | 82.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.169▲ | 0.490▲ | 1.005▲ | 0.434▲ |
| RSI | 55.453▲ | 72.787▲ | 74.205▲ | 67.836▲ | 63.603▲ |
| STOCH | 79.291 | 88.363▲ | 94.933▲ | 89.312▲ | 65.267 |
| WILL %R | -57.895 | -14.139▲ | -7.876▲ | -4.112▲ | -3.248▲ |
| CCI | 19.438 | 114.854▲ | 120.204▲ | 179.711▲ | 224.138▲ |
|
Monday, June 08, 2026 01:40 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Align Technology Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, June 01, 2026 06:02 AM
We just covered the 10 Best Stocks to Buy Right Now According to AI and Align Technology, Inc. (NASDAQ:ALGN) ranks 9th on this list. Align Technology, Inc. (NASDAQ:ALGN) is a leading global medical ...
|
|
Wednesday, May 06, 2026 12:49 AM
Detailed price information for Allison Transmission Holdings (ALSN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 130.00 | 134.14 | 128.56 | 133.23 | 933,390 |
| 20/08/26 | 123.62 | 129.43 | 123.13 | 129.12 | 1,033,352 |
| 19/08/26 | 126.40 | 127.59 | 124.565 | 124.82 | 535,911 |
| 18/08/26 | 126.875 | 127.00 | 124.30 | 125.45 | 651,522 |
| 17/08/26 | 125.73 | 127.555 | 125.04 | 127.11 | 394,292 |
| 14/08/26 | 123.40 | 125.965 | 122.655 | 125.87 | 468,839 |
| 13/08/26 | 123.67 | 124.25 | 121.895 | 122.92 | 314,824 |
| 12/08/26 | 125.85 | 125.85 | 121.83 | 123.60 | 611,288 |
| 11/08/26 | 124.21 | 127.35 | 124.06 | 124.99 | 608,248 |
| 10/08/26 | 120.54 | 124.58 | 119.42 | 124.52 | 742,158 |
|
|
||||
|
|
||||
|
|