| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.85▼ | 116.45▲ | 116.43▲ | 117.17▼ | 110.58▲ |
| MA10 | 116.74▲ | 116.28▲ | 116.36▲ | 112.80▲ | 116.00▲ |
| MA20 | 116.35▲ | 116.39▲ | 117.92▼ | 111.67▲ | 118.26▼ |
| MA50 | 116.22▲ | 118.70▼ | 114.74▲ | 116.38▲ | 115.35▲ |
| MA100 | 116.30▲ | 114.31▲ | 111.62▲ | 118.19▼ | 105.55▲ |
| MA200 | 117.84▼ | 111.61▲ | 112.18▲ | 118.65▼ | 86.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.115▲ | -0.394▼ | 1.402▲ | -1.630▼ |
| RSI | 57.237▲ | 49.351▼ | 50.813▲ | 56.316▲ | 50.433▲ |
| STOCH | 71.566 | 55.273 | 40.193 | 71.615 | 21.035 |
| WILL %R | -28.070 | -27.477 | -76.801▼ | -35.076 | -60.149 |
| CCI | 32.531 | 111.381▲ | -6.052 | 86.252 | -26.310 |
|
Monday, November 02, 2026 09:31 PM
Transmission provider Allison Transmission (NYSE:ALSN) reported Q3 2026 results , with sales up 121% year on year to $1.53 billion. The company’s full-year revenue guidance of $6.03 billion at the ...
|
|
Monday, November 02, 2026 01:33 PM
Transmission provider Allison Transmission (NYSE:ALSN) beat Wall Street’s revenue expectations in Q3 2026, with revenue up 121% year on year to $1.53 billion. The company’s full-year revenue guidance ...
|
|
Wednesday, October 28, 2026 02:09 PM
Dental technology company Align Technology (NASDAQ:ALGN) beat Wall Street’s revenue expectations in Q3 2026, with revenue rising 1.9% year on year to $1.01 billion. On the other hand, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 117.08 | 117.44 | 115.215 | 116.88 | 1,058,861 |
| 05/11/26 | 119.18 | 122.30 | 115.28 | 116.45 | 978,594 |
| 04/11/26 | 121.44 | 121.44 | 115.78 | 120.52 | 1,427,539 |
| 03/11/26 | 117.50 | 123.12 | 115.10 | 118.92 | 1,958,311 |
| 02/11/26 | 109.67 | 113.23 | 109.03 | 113.09 | 1,287,346 |
| 30/10/26 | 108.69 | 109.35 | 106.67 | 108.05 | 656,699 |
| 29/10/26 | 108.25 | 111.03 | 108.25 | 109.98 | 664,535 |
| 28/10/26 | 108.76 | 109.32 | 107.30 | 109.30 | 600,788 |
| 27/10/26 | 108.24 | 108.53 | 106.26 | 107.67 | 563,018 |
| 26/10/26 | 107.01 | 109.08 | 106.885 | 107.19 | 630,025 |
|
|
||||
|
|
||||
|
|