| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.18▼ | 120.17▼ | 120.44▼ | 120.43▼ | 117.11▲ |
| MA10 | 120.24▼ | 120.58▼ | 121.69▼ | 119.80▲ | 120.34▼ |
| MA20 | 120.18▼ | 121.85▼ | 121.61▼ | 117.76▲ | 119.71▲ |
| MA50 | 120.58▼ | 120.75▼ | 120.62▼ | 121.22▼ | 103.01▲ |
| MA100 | 121.41▼ | 120.75▼ | 118.93▲ | 119.79▲ | 102.06▲ |
| MA200 | 121.81▼ | 118.88▲ | 116.18▲ | 105.74▲ | 79.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.305▼ | -0.387▼ | 0.710▲ | -1.439▼ |
| RSI | 42.832▼ | 41.398▼ | 44.436▼ | 51.755▲ | 55.555▲ |
| STOCH | 54.654 | 11.888▼ | 9.567▼ | 60.569 | 31.267 |
| WILL %R | -76.623▼ | -96.195▼ | -96.995▼ | -48.519 | -56.166 |
| CCI | -23.294 | -82.640 | -87.836 | 68.026 | -1.719 |
|
Tuesday, June 09, 2026 12:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
|
Wednesday, May 27, 2026 03:58 PM
Align Technology, Inc. (NASDAQ:ALGN) is one of the best medical technology stocks to buy right now. On May 18, Stifel analyst Jonathan Block reaffirmed his Buy rating and $210 price target on Align ...
|
|
Wednesday, March 25, 2026 07:10 AM
Allison Transmission Holdings, Inc. (NYSE:ALSN) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 10, Allison Transmission Holdings, Inc. (NYSE:ALSN) announced a significant expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 123.20 | 123.39 | 119.7109 | 119.84 | 1,239,664 |
| 25/06/26 | 121.27 | 125.90 | 121.27 | 124.52 | 514,208 |
| 24/06/26 | 116.64 | 120.26 | 116.53 | 119.68 | 470,037 |
| 23/06/26 | 118.67 | 119.635 | 116.97 | 117.00 | 690,320 |
| 22/06/26 | 119.53 | 122.04 | 119.00 | 121.12 | 481,217 |
| 18/06/26 | 120.62 | 121.43 | 118.97 | 119.10 | 729,799 |
| 17/06/26 | 121.06 | 123.01 | 117.955 | 118.86 | 483,829 |
| 16/06/26 | 120.17 | 122.45 | 120.17 | 121.03 | 570,130 |
| 15/06/26 | 120.06 | 121.44 | 119.02 | 119.47 | 502,215 |
| 12/06/26 | 116.85 | 117.58 | 115.08 | 117.35 | 410,676 |
|
|
||||
|
|
||||
|
|