| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.82▼ | 117.50▼ | 117.63▼ | 120.28▼ | 126.97▼ |
| MA10 | 117.85▼ | 117.78▼ | 118.24▼ | 124.58▼ | 123.01▼ |
| MA20 | 117.69▼ | 118.38▼ | 119.42▼ | 126.49▼ | 119.86▼ |
| MA50 | 117.83▼ | 120.51▼ | 122.76▼ | 122.35▼ | 111.13▲ |
| MA100 | 118.24▼ | 123.19▼ | 125.29▼ | 120.43▼ | 105.67▲ |
| MA200 | 119.40▼ | 125.44▼ | 126.25▼ | 116.53▲ | 84.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.017▲ | -0.035▼ | -1.543▼ | -0.193▼ |
| RSI | 39.324▼ | 33.532▼ | 32.149▼ | 36.929▼ | 48.344▼ |
| STOCH | 57.637 | 15.395▼ | 10.048▼ | 19.551▼ | 71.548 |
| WILL %R | -94.583▼ | -97.755▼ | -98.521▼ | -99.286▼ | -70.367 |
| CCI | -176.436▼ | -93.953 | -96.292 | -143.058▼ | -26.161 |
|
Tuesday, September 15, 2026 08:32 AM
Fidelity Investments, an investment management company, recently released its second-quarter 2026 investor letter for the “Fidelity Dividend Growth Fund”. The letter can be downloaded here. The ...
|
|
Wednesday, September 02, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
|
Monday, August 03, 2026 02:02 PM
Transmission provider Allison Transmission (NYSE:ALSN) reported Q2 CY2026 results , with sales up 92.4% year on year to $1.57 billion. The company’s full-year revenue guidance of $5.9 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 119.82 | 120.07 | 116.99 | 117.10 | 2,758,539 |
| 17/09/26 | 121.01 | 121.625 | 118.145 | 119.76 | 681,524 |
| 16/09/26 | 123.20 | 123.9475 | 117.50 | 118.64 | 633,072 |
| 15/09/26 | 124.19 | 124.585 | 122.24 | 122.40 | 612,975 |
| 14/09/26 | 123.66 | 124.265 | 121.77 | 123.49 | 674,263 |
| 11/09/26 | 129.59 | 129.59 | 126.69 | 126.94 | 498,835 |
| 10/09/26 | 126.30 | 127.91 | 124.21 | 127.54 | 665,138 |
| 09/09/26 | 129.41 | 131.305 | 127.59 | 128.14 | 627,894 |
| 08/09/26 | 131.11 | 132.405 | 130.205 | 130.56 | 722,532 |
| 04/09/26 | 128.16 | 131.37 | 128.16 | 131.24 | 528,478 |
|
|
||||
|
|
||||
|
|