| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.57▲ | 117.43▲ | 117.31▲ | 117.14▲ | 113.89▲ |
| MA10 | 117.56▲ | 117.20▲ | 117.10▲ | 116.18▲ | 108.25▲ |
| MA20 | 117.50▲ | 117.17▲ | 117.50▲ | 113.50▲ | 96.86▲ |
| MA50 | 117.25▲ | 117.58▲ | 116.82▲ | 106.32▲ | 94.42▲ |
| MA100 | 117.08▲ | 116.73▲ | 114.78▲ | 95.01▲ | 94.41▲ |
| MA200 | 117.53▲ | 114.48▲ | 111.44▲ | 94.25▲ | 71.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.087▲ | -0.054▼ | -0.070▼ | 2.810▲ |
| RSI | 61.537▲ | 56.392▲ | 54.685▲ | 70.131▲ | 74.751▲ |
| STOCH | 51.067 | 72.392 | 52.586 | 75.831 | 91.393▲ |
| WILL %R | -25.373 | -9.091▲ | -48.012 | -15.533▲ | -4.181▲ |
| CCI | 145.564▲ | 139.175▲ | 22.341 | 74.093 | 115.702▲ |
|
Monday, February 09, 2026 07:48 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
|
|
Saturday, February 07, 2026 05:16 AM
Shareholders of Align Technology, Inc. ( NASDAQ:ALGN ) will be pleased this week, given that the stock price is up ...
|
|
Thursday, February 05, 2026 05:09 AM
Align Technology, Inc. (NASDAQ:ALGN) Q4 2025 Earnings Call Transcript February 4, 2026 Align Technology, Inc. beats earnings expectations. Reported EPS is $3.29, expectations were $2.99. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 116.685 | 117.92 | 115.96 | 117.75 | 527,323 |
| 18/02/26 | 118.21 | 119.451 | 116.79 | 116.97 | 779,408 |
| 17/02/26 | 116.91 | 118.19 | 116.35 | 117.46 | 513,738 |
| 13/02/26 | 115.61 | 118.585 | 115.14 | 117.79 | 692,603 |
| 12/02/26 | 117.00 | 118.75 | 115.05 | 115.75 | 774,406 |
| 11/02/26 | 115.89 | 118.50 | 115.85 | 116.45 | 763,015 |
| 10/02/26 | 115.10 | 116.05 | 113.90 | 115.33 | 1,216,585 |
| 09/02/26 | 115.59 | 115.835 | 114.295 | 114.97 | 719,898 |
| 06/02/26 | 114.13 | 116.15 | 114.13 | 115.63 | 863,643 |
| 05/02/26 | 113.50 | 114.20 | 112.17 | 113.75 | 887,394 |
|
|
||||
|
|
||||
|
|