| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.98▼ | 110.40▼ | 110.48▼ | 109.87▼ | 123.56▼ |
| MA10 | 110.10▼ | 110.48▼ | 109.92▼ | 115.47▼ | 121.70▼ |
| MA20 | 110.25▼ | 109.62▲ | 108.76▲ | 122.22▼ | 117.85▼ |
| MA50 | 110.54▼ | 108.86▲ | 113.33▼ | 121.76▼ | 100.77▲ |
| MA100 | 109.92▼ | 113.96▼ | 118.85▼ | 117.27▼ | 100.19▲ |
| MA200 | 108.76▲ | 119.72▼ | 125.02▼ | 102.43▲ | 77.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.065▲ | 0.579▲ | -2.076▼ | -1.294▼ |
| RSI | 39.790▼ | 51.646▲ | 46.608▼ | 31.907▼ | 47.270▼ |
| STOCH | 35.538 | 63.186 | 85.510▲ | 8.339▼ | 58.928 |
| WILL %R | -68.837 | -42.525 | -26.501 | -86.155▼ | -88.019▼ |
| CCI | -138.016▼ | -44.208 | 43.652 | -97.609 | -115.490▼ |
| CDL | $ALSN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the heavy transportation equipment industry, including Allison Transmission ...
|
|
Thursday, May 14, 2026 03:43 AM
NasdaqGS:ALGN Earnings and Revenue History May 14th 2026 How Do Unusual Items Influence Profit? To properly understand Align Technology's profit results, we need to consider the U ...
|
|
Saturday, May 09, 2026 11:04 AM
5 Stocks Using Buybacks to Drive Serious Upside Into 2026 Allison Transmission (NYSE:ALSN) held its 2026 Annual Meeting of Stockholders virtually, with shareholders approving all three proposals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 110.10 | 111.18 | 108.00 | 109.87 | 863,566 |
| 21/05/26 | 107.90 | 109.27 | 106.12 | 109.07 | 765,476 |
| 20/05/26 | 108.53 | 108.5699 | 106.305 | 108.35 | 1,208,080 |
| 19/05/26 | 112.58 | 113.54 | 107.37 | 108.01 | 1,208,704 |
| 18/05/26 | 116.98 | 117.4007 | 114.03 | 114.06 | 966,440 |
| 15/05/26 | 121.31 | 123.32 | 116.928 | 116.99 | 767,218 |
| 14/05/26 | 123.79 | 124.585 | 121.485 | 122.35 | 709,209 |
| 13/05/26 | 120.37 | 123.18 | 118.65 | 122.47 | 970,937 |
| 12/05/26 | 123.30 | 123.30 | 117.91 | 119.80 | 807,216 |
| 11/05/26 | 124.71 | 125.045 | 123.00 | 123.72 | 554,718 |
|
|
||||
|
|
||||
|
|