| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.37▲ | 113.32▲ | 113.58▲ | 114.88▼ | 116.62▼ |
| MA10 | 113.24▲ | 113.76▼ | 114.22▼ | 114.49▼ | 115.66▼ |
| MA20 | 113.22▲ | 114.30▼ | 114.25▼ | 116.41▼ | 118.83▼ |
| MA50 | 113.65▼ | 114.44▼ | 114.72▼ | 116.66▼ | 104.61▲ |
| MA100 | 114.16▼ | 114.46▼ | 115.07▼ | 119.62▼ | 102.95▲ |
| MA200 | 114.31▼ | 115.62▼ | 116.96▼ | 107.64▲ | 80.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.151▼ | -0.161▼ | -0.115▼ | -1.729▼ |
| RSI | 55.140▲ | 43.166▼ | 44.684▼ | 45.162▼ | 49.012▼ |
| STOCH | 71.248 | 16.772▼ | 19.724▼ | 48.012 | 39.624 |
| WILL %R | -5.224▲ | -77.321▼ | -81.909▼ | -66.780 | -76.102▼ |
| CCI | 156.631▲ | -83.526 | -115.413▼ | -48.513 | -62.885 |
|
Thursday, April 30, 2026 03:23 AM
We just covered the 10 Best Small-Cap Value Stocks to Buy According to Bares Capital and Align Technology, Inc. (NASDAQ:ALGN) ranks 4th on this list. Align Technology, Inc. (NASDAQ:ALGN) has ...
|
|
Wednesday, March 25, 2026 07:10 AM
Allison Transmission Holdings, Inc. (NYSE:ALSN) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 10, Allison Transmission Holdings, Inc. (NYSE:ALSN) announced a significant expansion ...
|
|
Monday, February 23, 2026 01:43 PM
Transmission provider Allison Transmission (NYSE:ALSN) reported in Q4 CY2025, but sales fell by 7.4% year on year to $737 million. The company’s full-year revenue guidance of $5.75 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 114.66 | 115.70 | 112.95 | 113.60 | 642,405 |
| 16/07/26 | 113.15 | 116.50 | 111.92 | 115.49 | 486,248 |
| 15/07/26 | 115.02 | 115.44 | 112.03 | 114.29 | 541,045 |
| 14/07/26 | 118.30 | 118.59 | 114.11 | 115.06 | 547,234 |
| 13/07/26 | 114.91 | 116.955 | 114.48 | 115.98 | 603,397 |
| 10/07/26 | 114.43 | 115.65 | 113.78 | 114.21 | 391,489 |
| 09/07/26 | 113.27 | 115.81 | 113.27 | 113.78 | 737,478 |
| 08/07/26 | 111.93 | 113.03 | 109.705 | 111.75 | 724,501 |
| 07/07/26 | 115.90 | 115.90 | 113.40 | 114.17 | 1,233,009 |
| 06/07/26 | 115.77 | 117.5041 | 113.60 | 116.60 | 952,830 |
|
|
||||
|
|
||||
|
|