| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.14▲ | 131.08▲ | 130.97▲ | 126.96▲ | 127.11▲ |
| MA10 | 131.09▲ | 130.87▲ | 130.30▲ | 128.21▲ | 121.66▲ |
| MA20 | 131.09▲ | 130.12▲ | 128.94▲ | 127.19▲ | 121.00▲ |
| MA50 | 130.91▲ | 127.43▲ | 127.21▲ | 120.82▲ | 109.69▲ |
| MA100 | 130.31▲ | 127.47▲ | 128.22▲ | 121.08▲ | 105.24▲ |
| MA200 | 129.00▲ | 128.07▲ | 124.30▲ | 114.79▲ | 83.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | 0.286▲ | -0.218▼ | 0.767▲ |
| RSI | 58.379▲ | 68.942▲ | 67.809▲ | 60.183▲ | 60.124▲ |
| STOCH | 67.659 | 86.617▲ | 90.977▲ | 38.441 | 71.386 |
| WILL %R | -14.545▲ | -2.721▲ | -1.479▲ | -24.290▲ | -13.571▲ |
| CCI | 83.986 | 93.821 | 94.140 | 65.983 | 115.345▲ |
| CDL | $ALSN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
|
Monday, August 03, 2026 02:02 PM
Transmission provider Allison Transmission (NYSE:ALSN) reported Q2 CY2026 results , with sales up 92.4% year on year to $1.57 billion. The company’s full-year revenue guidance of $5.9 billion at the ...
|
|
Monday, June 08, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 128.16 | 131.37 | 128.16 | 131.24 | 528,478 |
| 03/09/26 | 128.36 | 129.70 | 125.57 | 128.44 | 530,971 |
| 02/09/26 | 122.56 | 128.22 | 120.5801 | 126.71 | 708,319 |
| 01/09/26 | 124.60 | 125.67 | 122.01 | 122.71 | 617,644 |
| 31/08/26 | 126.06 | 127.50 | 125.395 | 125.71 | 747,403 |
| 28/08/26 | 130.00 | 130.26 | 124.915 | 126.32 | 470,575 |
| 27/08/26 | 128.36 | 129.98 | 125.10 | 129.16 | 826,696 |
| 26/08/26 | 132.11 | 134.66 | 128.615 | 128.78 | 859,762 |
| 25/08/26 | 131.80 | 132.00 | 129.865 | 131.62 | 842,997 |
| 24/08/26 | 131.95 | 133.22 | 130.73 | 131.38 | 453,704 |
|
|
||||
|
|
||||
|
|