Allison Transmission Holdings, Inc (ALSN) Stock Price

118.88 ▲ +2.64 (+2.27%)
Open: 116.51 Vol: 380.82K Day's range: 115.48 - 119.04 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.23▲ 118.13▲ 118.10▲ 118.44▲ 116.71▲
MA10 118.13▲ 117.97▲ 117.51▲ 117.98▲ 117.20▲
MA20 118.00▲ 117.52▲ 118.02▲ 117.26▲ 119.59▼
MA50 117.99▲ 119.54▼ 117.80▲ 116.93▲ 106.44▲
MA100 117.54▲ 117.67▲ 118.46▲ 119.36▼ 103.81▲
MA200 117.97▲ 118.10▲ 116.64▲ 110.27▲ 81.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.218▲ 0.055▲ 0.098▲ -1.045▼
RSI 70.943▲ 57.948▲ 53.632▲ 52.373▲ 53.389▲
STOCH 52.533     78.400     75.532     42.122     47.076    
WILL %R -7.116▲ -2.973▲ -19.481▲ -47.031     -52.889    
CCI 235.955▲ 126.881▲ 104.453▲ -16.407     30.562    
Latest Filters Detected On ALSN
RSI $ALSN RSI(14) Crossed Above 50 Set Alert
MA $ALSN Price Crossed Above MA(50) Set Alert
MA $ALSN Price Crossed Above MA(26) Set Alert
MA $ALSN Price Crossed Above MA(13) Set Alert
MA $ALSN Price Crossed Above MA(7) Set Alert
Allison Transmission Holdings, Inc News
Allison Transmission (NYSE:ALSN) posts better-than-expected sales in Q2 CY2026, full-year sales guidance is optimistic
Monday, August 03, 2026 02:02 PM
Transmission provider Allison Transmission (NYSE:ALSN) reported Q2 CY2026 results , with sales up 92.4% year on year to $1.57 billion. The company’s full-year revenue guidance of $5.9 billion at the ...
Allison Transmission (ALSN) to report earnings tomorrow: Here is what to expect
Saturday, August 01, 2026 08:04 PM
Transmission provider Allison Transmission (NYSE:ALSN) will be reporting earnings this Monday afternoon. Here’s what to expect. Allison Transmission beat analysts’ revenue expectations last quarter, ...
Align Technology (NASDAQ:ALGN) reports Q2 CY2026 in line with expectations but quarterly revenue guidance slightly misses expectations
Wednesday, July 29, 2026 01:36 PM
Dental technology company Align Technology (NASDAQ:ALGN) in Q2 CY2026, with sales up 4.3% year on year to $1.06 billion. On the other hand, next quarter’s revenue guidance of $1.01 billion was less ...
ALSN historical stock data
date open high low close volume
07/08/26 116.51 119.04 115.48 118.88 380,824
06/08/26 117.73 119.74 115.765 116.24 465,254
05/08/26 122.92 124.00 117.545 118.13 653,475
04/08/26 117.84 124.9799 112.01 122.62 1,752,595
03/08/26 114.70 117.53 114.67 116.31 1,194,985
31/07/26 116.38 116.39 114.375 114.54 539,825
30/07/26 116.53 116.53 114.27 115.44 806,188
29/07/26 119.77 120.375 113.72 114.66 1,015,929
28/07/26 121.25 123.14 120.09 121.11 761,128
27/07/26 122.99 123.21 119.20 121.91 887,346
Quote Details
52wk Low:76.01
52wk High:137.42
Vol:380.82K
Avg Vol(3m):16.1M
1Y Chng:+34.54%
1M Chng:-0.80%
Add to Watch List
More Information
Index N/A
Market Cap. 9.60B