| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.62▼ | 128.92▼ | 129.20▼ | 127.58▲ | 119.85▲ |
| MA10 | 128.56▼ | 129.43▼ | 128.21▲ | 125.36▲ | 119.09▲ |
| MA20 | 128.85▼ | 128.04▲ | 126.91▲ | 120.61▲ | 111.51▲ |
| MA50 | 129.49▼ | 127.41▲ | 127.51▲ | 118.92▲ | 98.70▲ |
| MA100 | 128.47▲ | 127.26▲ | 122.52▲ | 109.88▲ | 97.74▲ |
| MA200 | 126.98▲ | 122.02▲ | 118.59▲ | 98.15▲ | 75.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | 0.245▲ | 0.842▲ | 1.139▲ |
| RSI | 35.827▼ | 53.911▲ | 55.914▲ | 64.623▲ | 70.530▲ |
| STOCH | 44.417 | 35.517 | 77.801 | 82.898▲ | 51.238 |
| WILL %R | -74.706 | -41.616 | -32.250 | -12.423▲ | -8.441▲ |
| CCI | -47.942 | -45.065 | 40.918 | 78.086 | 170.385▲ |
| MA | $ALSN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 07, 2026 07:55 AM
Allison Transmission Holdings, Inc. (NYSE:ALSN) is one of the 10 Best Affordable Growth Stocks to Buy for the Next 5 Years. According to a report released on March 16, Morgan Stanley analyst Angel ...
|
|
Wednesday, April 01, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
|
Tuesday, March 31, 2026 12:00 PM
What Happened? Shares of transmission provider Allison Transmission (NYSE:ALSN) jumped 3.3% in the afternoon session after reports revealed that a major automaker, General Motors, planned to increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 126.64 | 130.56 | 126.64 | 128.50 | 589,508 |
| 16/04/26 | 125.04 | 126.375 | 124.22 | 125.70 | 391,015 |
| 15/04/26 | 128.28 | 128.34 | 124.85 | 125.82 | 752,102 |
| 14/04/26 | 129.72 | 130.825 | 128.25 | 128.26 | 657,821 |
| 13/04/26 | 128.04 | 130.18 | 126.95 | 129.60 | 672,214 |
| 10/04/26 | 128.13 | 128.61 | 126.57 | 128.51 | 617,451 |
| 09/04/26 | 124.38 | 127.78 | 123.82 | 127.48 | 630,900 |
| 08/04/26 | 122.03 | 125.395 | 121.645 | 125.00 | 659,839 |
| 07/04/26 | 116.92 | 118.935 | 116.795 | 117.28 | 670,625 |
| 06/04/26 | 116.46 | 117.7793 | 115.315 | 117.46 | 531,518 |
|
|
||||
|
|
||||
|
|