| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.58▲ | 81.39▲ | 81.49▲ | 81.43▲ | 84.33▼ |
| MA10 | 81.50▲ | 81.50▲ | 82.15▼ | 82.60▼ | 86.37▼ |
| MA20 | 81.41▲ | 82.30▼ | 82.27▼ | 84.48▼ | 89.64▼ |
| MA50 | 81.46▲ | 81.91▼ | 81.81▼ | 86.88▼ | 99.32▼ |
| MA100 | 82.11▼ | 81.98▼ | 83.65▼ | 90.66▼ | 88.07▼ |
| MA200 | 82.34▼ | 83.82▼ | 85.90▼ | 96.34▼ | 66.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.125▼ | -0.159▼ | -0.196▼ | -0.583▼ |
| RSI | 63.643▲ | 45.889▼ | 46.902▼ | 39.055▼ | 37.915▼ |
| STOCH | 73.869 | 31.940 | 11.693▼ | 21.145 | 32.170 |
| WILL %R | -1.205▲ | -73.797 | -74.786 | -71.360 | -82.239▼ |
| CCI | 152.802▲ | -27.713 | -68.173 | -49.779 | -213.703▼ |
| CDL | $ALSN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 01:22 PM
Allison Transmission Holdings Inc. (NYSE: ALSN), a leading designer and manufacturer of conventional and electrified vehicle propulsion solutions and the largest global manufacturer of medium- and ...
|
|
Tuesday, October 14, 2025 05:07 PM
Fintel reports that on October 14, 2025, JP Morgan maintained coverage of Allison Transmission Holdings (NYSE:ALSN) with a Neutral recommendation. Analyst Price Forecast Suggests 22.58% Upside As of ...
|
|
Friday, October 10, 2025 10:13 AM
Align Technology (ALGN) stock falls as Jefferies downgrades the company, citing concerns over clear aligner growth and its market share losses. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 83.60 | 83.89 | 80.995 | 81.73 | 594,880 |
| 15/10/25 | 82.13 | 83.91 | 82.02 | 83.10 | 959,372 |
| 14/10/25 | 79.45 | 82.27 | 79.35 | 82.13 | 844,051 |
| 13/10/25 | 80.59 | 81.38 | 80.09 | 80.71 | 773,046 |
| 10/10/25 | 81.32 | 81.65 | 79.36 | 79.47 | 909,820 |
| 09/10/25 | 82.68 | 82.715 | 80.95 | 81.02 | 601,781 |
| 08/10/25 | 83.38 | 84.195 | 82.59 | 82.91 | 789,856 |
| 07/10/25 | 85.09 | 85.475 | 83.5401 | 83.69 | 1,003,258 |
| 06/10/25 | 87.05 | 87.375 | 84.70 | 84.74 | 676,494 |
| 03/10/25 | 86.78 | 87.66 | 86.19 | 86.47 | 761,807 |
|
|
||||
|
|
||||
|
|