| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.21▼ | 117.18▼ | 117.02▼ | 116.00▲ | 114.40▲ |
| MA10 | 117.27▼ | 117.07▼ | 117.61▼ | 115.86▲ | 115.82▲ |
| MA20 | 117.22▼ | 117.73▼ | 117.47▼ | 114.96▲ | 107.31▲ |
| MA50 | 117.06▼ | 116.42▲ | 116.63▲ | 116.01▲ | 97.34▲ |
| MA100 | 117.71▼ | 116.80▲ | 115.30▲ | 105.49▲ | 96.68▲ |
| MA200 | 117.57▼ | 115.16▲ | 117.74▼ | 96.56▲ | 74.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.134▼ | -0.178▼ | 0.217▲ | 0.311▲ |
| RSI | 41.125▼ | 47.398▼ | 50.389▲ | 52.227▲ | 62.875▲ |
| STOCH | 34.572 | 45.167 | 38.405 | 62.356 | 46.395 |
| WILL %R | -100.000▼ | -62.692 | -63.761 | -28.060 | -37.776 |
| CCI | -241.017▼ | 5.846 | -60.475 | 73.721 | 47.402 |
|
Thursday, April 02, 2026 02:13 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
|
Wednesday, April 01, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
|
Tuesday, March 31, 2026 01:51 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the heavy transportation equipment industry, including Allison Transmission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 116.21 | 120.04 | 115.3314 | 117.06 | 355,286 |
| 01/04/26 | 118.37 | 119.87 | 117.825 | 118.84 | 495,004 |
| 31/03/26 | 114.36 | 117.78 | 113.995 | 117.06 | 536,093 |
| 30/03/26 | 116.03 | 116.73 | 112.11 | 112.60 | 597,638 |
| 27/03/26 | 115.34 | 116.82 | 114.265 | 114.46 | 507,438 |
| 26/03/26 | 117.76 | 119.47 | 116.12 | 116.32 | 481,123 |
| 25/03/26 | 118.71 | 119.692 | 117.585 | 118.97 | 567,486 |
| 24/03/26 | 113.79 | 119.10 | 113.79 | 117.89 | 783,642 |
| 23/03/26 | 113.77 | 117.24 | 113.19 | 114.66 | 941,166 |
| 20/03/26 | 111.78 | 112.60 | 109.42 | 110.70 | 2,152,572 |
|
|
||||
|
|
||||
|
|