| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.09▼ | 81.39▼ | 81.28▼ | 81.53▼ | 81.29▼ |
| MA10 | 81.30▼ | 81.11▼ | 80.57▲ | 82.08▼ | 84.53▼ |
| MA20 | 81.45▼ | 80.45▲ | 80.88▼ | 81.80▼ | 87.25▼ |
| MA50 | 81.31▼ | 81.34▼ | 82.07▼ | 85.09▼ | 97.13▼ |
| MA100 | 80.59▲ | 82.15▼ | 82.14▼ | 87.77▼ | 88.89▼ |
| MA200 | 80.67▲ | 82.15▼ | 82.94▼ | 94.21▼ | 67.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.181▲ | 0.187▲ | -0.005▼ | -0.371▼ |
| RSI | 28.890▼ | 47.954▼ | 45.931▼ | 42.462▼ | 37.443▼ |
| STOCH | 8.895▼ | 86.131▲ | 89.356▲ | 58.046 | 25.362 |
| WILL %R | -90.179▼ | -29.149 | -29.149 | -46.328 | -69.196 |
| CCI | -186.194▼ | 19.603 | 63.563 | -129.107▼ | -113.851▼ |
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Allison Transmission Holdings, Inc. misses on earnings expectations. Reported EPS is $1.63 EPS, expectations were $1.95. Operator: Good afternoon.
|
|
Friday, October 31, 2025 05:05 AM
Fintel reports that on October 30, 2025, JP Morgan maintained coverage of Allison Transmission Holdings (NYSE:ALSN) with a Neutral recommendation. Analyst Price Forecast Suggests 21.81% Upside As of ...
|
|
Thursday, October 30, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Align Technology, Inc. beats earnings expectations. Reported EPS is $2.61, expectations were $2.37. Operator: Greetings. Welcome to the Align Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 78.61 | 81.74 | 78.19 | 80.76 | 1,033,316 |
| 04/11/25 | 80.52 | 80.52 | 79.00 | 79.40 | 1,148,835 |
| 03/11/25 | 82.58 | 83.13 | 81.29 | 81.35 | 1,343,040 |
| 31/10/25 | 82.57 | 84.21 | 82.34 | 82.55 | 1,170,123 |
| 30/10/25 | 77.22 | 84.86 | 76.01 | 83.58 | 2,387,253 |
| 29/10/25 | 82.15 | 84.44 | 81.01 | 81.59 | 1,423,745 |
| 28/10/25 | 83.01 | 84.22 | 82.02 | 82.11 | 735,908 |
| 27/10/25 | 83.40 | 83.52 | 82.88 | 83.40 | 578,643 |
| 24/10/25 | 83.92 | 84.25 | 82.75 | 82.79 | 597,439 |
| 23/10/25 | 82.66 | 83.355 | 81.65 | 83.25 | 720,856 |
|
|
||||
|
|
||||
|
|