| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.72▲ | 125.63▲ | 125.48▲ | 124.38▲ | 119.05▲ |
| MA10 | 125.69▲ | 125.36▲ | 124.69▲ | 121.41▲ | 118.21▲ |
| MA20 | 125.65▲ | 124.50▲ | 123.79▲ | 119.63▲ | 120.16▲ |
| MA50 | 125.40▲ | 124.10▲ | 122.00▲ | 117.89▲ | 107.21▲ |
| MA100 | 124.73▲ | 121.76▲ | 120.10▲ | 119.93▲ | 104.20▲ |
| MA200 | 123.81▲ | 120.18▲ | 118.01▲ | 111.31▲ | 82.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.116▲ | 0.151▲ | 0.770▲ | -0.422▼ |
| RSI | 61.373▲ | 69.835▲ | 66.600▲ | 60.505▲ | 58.806▲ |
| STOCH | 58.586 | 90.355▲ | 90.891▲ | 78.511 | 56.038 |
| WILL %R | -22.973▲ | -2.665▲ | -2.096▲ | -9.648▲ | -6.971▲ |
| CCI | 205.911▲ | 91.689 | 93.437 | 105.014▲ | 168.405▲ |
| CDL | $ALSN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 02:02 PM
Transmission provider Allison Transmission (NYSE:ALSN) reported Q2 CY2026 results , with sales up 92.4% year on year to $1.57 billion. The company’s full-year revenue guidance of $5.9 billion at the ...
|
|
Saturday, August 01, 2026 08:04 PM
Transmission provider Allison Transmission (NYSE:ALSN) will be reporting earnings this Monday afternoon. Here’s what to expect. Allison Transmission beat analysts’ revenue expectations last quarter, ...
|
|
Thursday, July 30, 2026 09:20 AM
Dental technology company Align Technology (NASDAQ:ALGN) in Q2 CY2026, with sales up 4.3% year on year to $1.06 billion. On the other hand, next quarter’s revenue guidance of $1.01 billion was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 123.40 | 125.965 | 122.655 | 125.87 | 468,839 |
| 13/08/26 | 123.67 | 124.25 | 121.895 | 122.92 | 314,824 |
| 12/08/26 | 125.85 | 125.85 | 121.83 | 123.60 | 611,288 |
| 11/08/26 | 124.21 | 127.35 | 124.06 | 124.99 | 608,248 |
| 10/08/26 | 120.54 | 124.58 | 119.42 | 124.52 | 742,158 |
| 07/08/26 | 116.51 | 119.04 | 115.48 | 118.88 | 380,824 |
| 06/08/26 | 117.73 | 119.74 | 115.765 | 116.24 | 465,254 |
| 05/08/26 | 122.92 | 124.00 | 117.545 | 118.13 | 653,475 |
| 04/08/26 | 117.84 | 124.9799 | 112.01 | 122.62 | 1,752,595 |
| 03/08/26 | 114.70 | 117.53 | 114.67 | 116.31 | 1,194,985 |
|
|
||||
|
|
||||
|
|