| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.96▼ | 99.44▼ | 99.65▼ | 101.09▼ | 102.88▼ |
| MA10 | 99.10▼ | 100.03▼ | 100.41▼ | 101.96▼ | 97.98▲ |
| MA20 | 99.28▼ | 100.58▼ | 101.06▼ | 103.25▼ | 99.64▼ |
| MA50 | 100.00▼ | 101.18▼ | 101.81▼ | 97.19▲ | 100.08▼ |
| MA100 | 100.53▼ | 101.89▼ | 102.70▼ | 100.64▼ | 82.53▲ |
| MA200 | 101.02▼ | 102.68▼ | 102.65▼ | 102.86▼ | 61.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.181▼ | -0.244▼ | -0.769▼ | 0.423▲ |
| RSI | 24.507▼ | 28.229▼ | 27.193▼ | 42.140▼ | 48.382▼ |
| STOCH | 17.624▼ | 13.565▼ | 20.898 | 27.968 | 84.602▲ |
| WILL %R | -92.462▼ | -97.667▼ | -81.558▼ | -88.022▼ | -29.977 |
| CCI | -140.300▼ | -171.040▼ | -164.629▼ | -176.230▼ | 45.042 |
| RSI | $ALSN RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, June 11, 2025 02:06 PM
Automotive supplier Dana (NYSE:DAN) on Wednesday said it would sell its off-highway business to Allison Transmission (NYSE:ALSN) for $2.7 billion. Shares of the Ohio-based firm jumped over 8% to ...
|
|
Wednesday, June 11, 2025 01:30 PM
Allison Transmission Holdings Inc. (NYSE: ALSN) today announced it has entered into a definitive agreement to acquire the Off-Highway business of Dana Incorporated, a leading provider of drivetrain ...
|
|
Monday, June 09, 2025 06:59 AM
Polen Capital, an investment management company, released its “Polen US SMID Company Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 99.77 | 100.93 | 98.63 | 98.82 | 763,513 |
| 12/06/25 | 101.24 | 101.91 | 97.93 | 101.69 | 1,292,885 |
| 11/06/25 | 102.23 | 102.645 | 100.99 | 102.31 | 692,967 |
| 10/06/25 | 101.495 | 101.795 | 100.945 | 101.575 | 478,225 |
| 09/06/25 | 103.44 | 103.595 | 101.00 | 101.07 | 826,032 |
| 06/06/25 | 103.86 | 104.6399 | 103.08 | 103.56 | 318,583 |
| 05/06/25 | 102.40 | 103.165 | 101.80 | 102.52 | 346,568 |
| 04/06/25 | 104.10 | 105.36 | 102.405 | 102.52 | 600,109 |
| 03/06/25 | 102.42 | 104.145 | 101.471 | 103.48 | 563,014 |
| 02/06/25 | 103.42 | 103.58 | 101.03 | 102.01 | 724,531 |
|
|
||||
|
|
||||
|
|