| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.65▲ | 53.43▲ | 53.42▲ | 53.56▲ | 54.61▼ |
| MA10 | 53.59▲ | 53.36▲ | 53.46▲ | 53.78▲ | 55.59▼ |
| MA20 | 53.45▲ | 53.40▲ | 53.40▲ | 54.77▼ | 51.68▲ |
| MA50 | 53.34▲ | 53.30▲ | 53.24▲ | 55.22▼ | 49.67▲ |
| MA100 | 53.41▲ | 53.28▲ | 54.21▼ | 50.87▲ | 53.66▲ |
| MA200 | 53.33▲ | 54.30▼ | 55.51▼ | 49.26▲ | 55.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.028▲ | 0.031▲ | -0.180▼ | 0.092▲ |
| RSI | 73.671▲ | 63.521▲ | 59.922▲ | 42.627▼ | 54.981▲ |
| STOCH | 89.268▲ | 40.202 | 43.564 | 33.542 | 56.911 |
| WILL %R | -0.730▲ | -5.333▲ | -2.410▲ | -63.899 | -34.603 |
| CCI | 169.490▲ | 156.263▲ | 149.175▲ | -41.030 | -26.934 |
| CDL | $ALRM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 09:36 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Choosing the wrong investments can cause you ...
|
|
Thursday, September 17, 2026 05:00 PM
Alarm.com appears attractively valued at current levels. With a 30.2% upside to our $69.25 target, the risk-reward profile looks favorable for investors with a 12-month time horizon. Wall Street ...
|
|
Thursday, August 06, 2026 01:41 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Smart property technology provider Alarm.com (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 53.61 | 53.90 | 53.145 | 53.86 | 239,529 |
| 28/09/26 | 52.94 | 53.85 | 52.24 | 53.77 | 292,218 |
| 25/09/26 | 53.49 | 53.79 | 53.10 | 53.38 | 260,113 |
| 24/09/26 | 53.37 | 53.52 | 52.40 | 53.44 | 463,989 |
| 23/09/26 | 53.18 | 54.36 | 52.655 | 53.35 | 425,348 |
| 22/09/26 | 53.86 | 53.905 | 52.12 | 53.16 | 391,473 |
| 21/09/26 | 54.26 | 54.3052 | 52.76 | 53.14 | 411,148 |
| 18/09/26 | 54.00 | 54.18 | 53.30 | 53.96 | 977,624 |
| 17/09/26 | 55.48 | 55.785 | 54.07 | 54.25 | 437,948 |
| 16/09/26 | 54.89 | 55.79 | 54.76 | 55.48 | 481,911 |
|
|
||||
|
|
||||
|
|