| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.49▲ | 56.53▲ | 56.67▼ | 58.31▼ | 57.69▼ |
| MA10 | 56.42▲ | 56.79▼ | 56.95▼ | 58.16▼ | 55.38▲ |
| MA20 | 56.45▲ | 57.08▼ | 57.81▼ | 57.99▼ | 56.91▼ |
| MA50 | 56.75▼ | 58.34▼ | 58.32▼ | 55.19▲ | 59.13▼ |
| MA100 | 57.09▼ | 58.34▼ | 57.98▼ | 57.45▼ | 60.85▼ |
| MA200 | 58.04▼ | 57.90▼ | 57.64▼ | 58.13▼ | 62.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.004▼ | -0.144▼ | -0.219▼ | 0.427▲ |
| RSI | 55.160▲ | 36.308▼ | 33.194▼ | 46.412▼ | 48.040▼ |
| STOCH | 69.689 | 22.822 | 23.083 | 56.362 | 74.216 |
| WILL %R | 0.000▲ | -67.460 | -83.058▼ | -87.009▼ | -32.881 |
| CCI | 199.289▲ | -77.395 | -97.821 | -128.100▼ | 54.585 |
|
Tuesday, June 10, 2025 03:19 AM
Home security and automation software provider Alarm.com (NASDAQ:ALRM) reported Q1 CY2025 results , with sales up 7% year on year to $238.8 million. The company expects the full year’s revenue to be ...
|
|
Friday, May 09, 2025 01:48 PM
Alarm.com Holdings (NASDAQ: ALRM), a company specializing technology-fueled security products and services, unveiled its first-quarter financial results Friday morning, and investors found them ...
|
|
Thursday, May 08, 2025 03:26 PM
Home security and automation software provider Alarm.com (NASDAQ:ALRM) reported Q1 CY2025 results , with sales up 7% year on year to $238.8 million. The company expects the full year’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 56.72 | 57.36 | 56.1413 | 56.64 | 329,249 |
| 12/06/25 | 58.21 | 58.65 | 57.26 | 57.48 | 239,532 |
| 11/06/25 | 59.64 | 59.98 | 58.585 | 58.65 | 386,391 |
| 10/06/25 | 59.345 | 59.92 | 59.085 | 59.675 | 216,998 |
| 09/06/25 | 58.48 | 59.7099 | 58.04 | 59.11 | 310,628 |
| 06/06/25 | 58.24 | 58.46 | 57.89 | 58.29 | 168,127 |
| 05/06/25 | 57.70 | 58.1399 | 57.59 | 57.76 | 353,193 |
| 04/06/25 | 58.82 | 59.15 | 57.76 | 57.84 | 336,953 |
| 03/06/25 | 57.34 | 58.89 | 57.07 | 58.82 | 401,458 |
| 02/06/25 | 57.03 | 57.63 | 56.62 | 57.32 | 385,021 |
|
|
||||
|
|
||||
|
|