| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.80▼ | 55.89▼ | 55.91▼ | 55.69▲ | 55.04▲ |
| MA10 | 55.83▼ | 55.92▼ | 56.12▼ | 55.38▲ | 55.68▲ |
| MA20 | 55.84▼ | 56.21▼ | 56.49▼ | 55.36▲ | 55.25▲ |
| MA50 | 55.92▼ | 56.01▼ | 55.29▲ | 56.23▼ | 57.64▼ |
| MA100 | 56.20▼ | 55.32▲ | 55.33▲ | 55.60▲ | 60.73▼ |
| MA200 | 56.49▼ | 55.37▲ | 55.46▲ | 58.36▼ | 61.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.077▼ | -0.165▼ | 0.212▲ | 0.049▲ |
| RSI | 42.152▼ | 43.859▼ | 48.550▼ | 50.848▲ | 47.973▼ |
| STOCH | 39.779 | 32.442 | 15.504▼ | 56.551 | 20.976 |
| WILL %R | -53.846 | -90.706▼ | -91.961▼ | -41.463 | -59.664 |
| CCI | -111.530▼ | -77.484 | -86.451 | 69.245 | -66.003 |
|
Wednesday, August 13, 2025 02:21 PM
What Happened? A number of stocks jumped in the afternoon session after the SaaS sector continued to rally as favorable inflation data bolstered hopes for a Federal Reserve interest rate cut. This ...
|
|
Tuesday, August 12, 2025 11:25 AM
What Happened? A number of stocks jumped in the morning session after cooler-than-expected inflation data ignited investor optimism for a potential Federal Reserve interest rate cut. The July Consumer ...
|
|
Saturday, August 09, 2025 05:27 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good day and thank you for standing by. Welcome to the Alarm.com Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.94 | 56.94 | 55.63 | 55.79 | 329,826 |
| 14/08/25 | 57.13 | 57.23 | 56.37 | 56.75 | 460,066 |
| 13/08/25 | 55.28 | 58.17 | 54.8101 | 57.51 | 767,262 |
| 12/08/25 | 53.84 | 55.04 | 53.05 | 55.00 | 610,984 |
| 11/08/25 | 54.32 | 54.7599 | 52.43 | 53.40 | 483,446 |
| 08/08/25 | 55.56 | 56.145 | 54.25 | 54.41 | 695,855 |
| 07/08/25 | 56.10 | 56.24 | 53.57 | 54.34 | 457,458 |
| 06/08/25 | 55.35 | 56.055 | 55.28 | 55.77 | 361,269 |
| 05/08/25 | 55.66 | 55.73 | 55.04 | 55.24 | 326,995 |
| 04/08/25 | 54.24 | 55.60 | 54.24 | 55.60 | 279,358 |
|
|
||||
|
|
||||
|
|