| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.90▲ | 48.89▲ | 48.85▲ | 49.66▼ | 49.90▼ |
| MA10 | 48.89▲ | 48.91▲ | 48.99▼ | 50.47▼ | 52.24▼ |
| MA20 | 48.91▲ | 48.97▼ | 48.96▼ | 50.57▼ | 54.21▼ |
| MA50 | 48.90▲ | 49.43▼ | 50.40▼ | 53.38▼ | 56.94▼ |
| MA100 | 48.99▼ | 50.45▼ | 50.51▼ | 54.74▼ | 60.26▼ |
| MA200 | 48.99▼ | 50.44▼ | 51.10▼ | 56.14▼ | 59.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.032▲ | 0.071▲ | -0.045▼ | -0.618▼ |
| RSI | 52.023▲ | 44.442▼ | 39.991▼ | 36.311▼ | 35.928▼ |
| STOCH | 60.714 | 35.504 | 38.607 | 35.607 | 11.720▼ |
| WILL %R | -21.429▲ | -62.687 | -54.310 | -85.963▼ | -94.940▼ |
| CCI | 59.963 | -38.670 | -11.090 | -126.865▼ | -113.328▼ |
| ▼ MACD | $ALRM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 23, 2025 09:36 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Monday, October 20, 2025 10:15 PM
Alarm.com Holdings, Inc. (Nasdaq: ALRM), the leading platform for the intelligently connected property, today announced that it will report 2025 third quarter financial results after the market close ...
|
|
Friday, October 10, 2025 12:51 PM
Access our full analysis report here, it’s free for active Edge members. ・Vertical Software company Alarm.com (NASDAQ:ALRM) fell 4%. Is now the time to buy Alarm.com? Access our full analysis report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 49.30 | 49.30 | 48.555 | 48.93 | 86,143 |
| 31/10/25 | 48.83 | 49.57 | 48.365 | 49.22 | 318,940 |
| 30/10/25 | 48.97 | 49.45 | 48.39 | 49.09 | 470,007 |
| 29/10/25 | 51.62 | 51.805 | 49.07 | 49.10 | 528,464 |
| 28/10/25 | 51.50 | 52.39 | 51.15 | 51.94 | 323,839 |
| 27/10/25 | 51.75 | 52.067 | 51.15 | 51.50 | 209,399 |
| 24/10/25 | 51.36 | 51.82 | 51.23 | 51.75 | 232,204 |
| 23/10/25 | 50.92 | 51.265 | 50.47 | 50.99 | 225,873 |
| 22/10/25 | 51.07 | 51.825 | 50.68 | 51.04 | 367,342 |
| 21/10/25 | 50.29 | 51.49 | 50.025 | 51.16 | 293,465 |
|
|
||||
|
|
||||
|
|