| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.13▲ | 53.01▲ | 53.02▲ | 52.22▲ | 51.87▲ |
| MA10 | 53.04▲ | 53.04▲ | 52.83▲ | 52.36▲ | 51.02▲ |
| MA20 | 53.01▲ | 52.74▲ | 52.38▲ | 51.85▲ | 53.05▲ |
| MA50 | 53.07▲ | 52.26▲ | 52.40▲ | 50.71▲ | 55.43▼ |
| MA100 | 52.80▲ | 52.39▲ | 52.12▲ | 53.02▲ | 59.64▼ |
| MA200 | 52.36▲ | 52.14▲ | 51.07▲ | 54.50▼ | 58.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.003▲ | 0.113▲ | 0.059▲ | 0.250▲ |
| RSI | 57.996▲ | 61.951▲ | 63.412▲ | 60.192▲ | 49.350▼ |
| STOCH | 90.217▲ | 34.296 | 74.274 | 55.839 | 63.711 |
| WILL %R | -8.696▲ | -28.159 | -18.841▲ | -15.415▲ | -34.839 |
| CCI | 65.216 | 27.035 | 67.325 | 155.125▲ | 53.258 |
|
Tuesday, November 25, 2025 08:40 AM
Investors looking for stocks in the Security and Safety Services sector might want to consider either Alarm.com Holdings (ALRM) or Assa Abloy AB (ASAZY). But which of these two companies is the best ...
|
|
Wednesday, November 05, 2025 01:36 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 7, 2025, Barclays maintained coverage of Alarm.com Holdings (NasdaqGS:ALRM) with a Equal-Weight recommendation. As of October 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 53.03 | 53.53 | 52.72 | 53.14 | 342,978 |
| 17/12/25 | 51.73 | 52.51 | 51.375 | 52.47 | 477,428 |
| 16/12/25 | 51.49 | 52.4299 | 51.405 | 51.85 | 415,795 |
| 15/12/25 | 52.10 | 52.11 | 51.00 | 51.48 | 532,917 |
| 12/12/25 | 52.92 | 53.135 | 52.10 | 52.16 | 602,946 |
| 11/12/25 | 52.86 | 53.285 | 52.395 | 52.77 | 390,618 |
| 10/12/25 | 52.36 | 52.99 | 52.0301 | 52.86 | 398,976 |
| 09/12/25 | 52.29 | 52.87 | 51.955 | 52.48 | 273,491 |
| 08/12/25 | 52.45 | 52.6794 | 52.04 | 52.29 | 337,537 |
| 05/12/25 | 51.81 | 52.38 | 51.31 | 52.10 | 386,224 |
|
|
||||
|
|
||||
|
|