| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.58▲ | 43.47▲ | 43.46▲ | 43.00▲ | 45.42▼ |
| MA10 | 43.56▲ | 43.44▲ | 43.38▲ | 43.40▲ | 46.39▼ |
| MA20 | 43.49▲ | 43.37▲ | 43.33▲ | 45.47▼ | 48.87▼ |
| MA50 | 43.43▲ | 43.13▲ | 43.05▲ | 46.69▼ | 52.42▼ |
| MA100 | 43.38▲ | 43.10▲ | 44.37▼ | 48.98▼ | 56.45▼ |
| MA200 | 43.30▲ | 44.56▼ | 46.22▼ | 51.72▼ | 57.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.019▲ | 0.036▲ | -0.159▼ | -0.460▼ |
| RSI | 68.642▲ | 60.112▲ | 59.561▲ | 39.927▼ | 35.390▼ |
| STOCH | 58.545 | 86.105▲ | 82.230▲ | 29.172 | 35.315 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.134 | -80.462▼ |
| CCI | 235.975▲ | 118.769▲ | 114.334▲ | -49.079 | -135.370▼ |
| CDL | $ALRM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 03:57 AM
Alarm.com Holdings Inc. (NASDAQ:ALRM) has introduced new features and devices for its video security platform, adding artificial intelligence–powered search functionality along with two new camera ...
|
|
Tuesday, March 31, 2026 03:48 AM
Alarm.com (Nasdaq: ALRM), the leading platform for intelligently connected properties, today announced significant updates to its video security suite, introducing new AI‑driven software capabilities ...
|
|
Wednesday, February 25, 2026 08:40 AM
Investors interested in Security and Safety Services stocks are likely familiar with Alarm.com Holdings (ALRM) and Allegion (ALLE). But which of these two companies is the best option for those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 42.75 | 43.70 | 42.33 | 43.70 | 259,099 |
| 01/04/26 | 43.48 | 43.73 | 42.52 | 43.30 | 309,633 |
| 31/03/26 | 42.98 | 43.67 | 42.36 | 43.19 | 414,523 |
| 30/03/26 | 42.59 | 43.09 | 42.16 | 42.34 | 375,948 |
| 27/03/26 | 42.69 | 42.80 | 41.50 | 42.49 | 410,164 |
| 26/03/26 | 42.52 | 43.76 | 42.52 | 43.21 | 293,286 |
| 25/03/26 | 44.01 | 44.24 | 42.265 | 42.87 | 335,912 |
| 24/03/26 | 44.61 | 44.61 | 43.40 | 43.53 | 420,097 |
| 23/03/26 | 45.28 | 45.5026 | 44.00 | 45.00 | 424,957 |
| 20/03/26 | 46.14 | 46.14 | 44.25 | 44.37 | 856,738 |
|
|
||||
|
|
||||
|
|