| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.43▼ | 49.24▲ | 49.13▲ | 50.17▼ | 50.55▼ |
| MA10 | 49.38▼ | 49.07▲ | 48.98▲ | 50.61▼ | 53.21▼ |
| MA20 | 49.33▼ | 48.99▲ | 49.33▼ | 50.74▼ | 54.57▼ |
| MA50 | 49.10▲ | 50.01▼ | 50.59▼ | 53.58▼ | 57.20▼ |
| MA100 | 48.98▲ | 50.67▼ | 50.55▼ | 54.84▼ | 60.34▼ |
| MA200 | 49.37▼ | 50.49▼ | 51.23▼ | 56.21▼ | 59.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.122▲ | 0.081▲ | -0.003▼ | -0.599▼ |
| RSI | 47.737▼ | 48.260▼ | 41.681▼ | 37.502▼ | 36.456▼ |
| STOCH | 79.564 | 87.101▲ | 73.457 | 49.538 | 14.061▼ |
| WILL %R | -74.419 | -27.586 | -27.586 | -78.758▼ | -92.342▼ |
| CCI | -142.925▼ | 125.773▲ | 153.463▲ | -130.890▼ | -110.405▼ |
| ▼ MACD | $ALRM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 23, 2025 09:36 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Monday, October 20, 2025 10:15 PM
Alarm.com Holdings, Inc. (Nasdaq: ALRM), the leading platform for the intelligently connected property, today announced that it will report 2025 third quarter financial results after the market close ...
|
|
Friday, October 10, 2025 12:51 PM
Access our full analysis report here, it’s free for active Edge members. ・Vertical Software company Alarm.com (NASDAQ:ALRM) fell 4%. Is now the time to buy Alarm.com? Access our full analysis report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 48.83 | 49.57 | 48.365 | 49.22 | 318,940 |
| 30/10/25 | 48.97 | 49.45 | 48.39 | 49.09 | 470,007 |
| 29/10/25 | 51.62 | 51.805 | 49.07 | 49.10 | 528,464 |
| 28/10/25 | 51.50 | 52.39 | 51.15 | 51.94 | 323,839 |
| 27/10/25 | 51.75 | 52.067 | 51.15 | 51.50 | 209,399 |
| 24/10/25 | 51.36 | 51.82 | 51.23 | 51.75 | 232,204 |
| 23/10/25 | 50.92 | 51.265 | 50.47 | 50.99 | 225,873 |
| 22/10/25 | 51.07 | 51.825 | 50.68 | 51.04 | 367,342 |
| 21/10/25 | 50.29 | 51.49 | 50.025 | 51.16 | 293,465 |
| 20/10/25 | 49.98 | 50.50 | 49.70 | 50.33 | 224,870 |
|
|
||||
|
|
||||
|
|