| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.28▼ | 55.76▼ | 55.79▼ | 55.71▼ | 57.13▼ |
| MA10 | 55.34▼ | 55.87▼ | 55.76▼ | 56.10▼ | 56.09▼ |
| MA20 | 55.61▼ | 55.81▼ | 55.74▼ | 56.97▼ | 56.52▼ |
| MA50 | 55.87▼ | 55.84▼ | 55.88▼ | 56.07▼ | 57.87▼ |
| MA100 | 55.83▼ | 55.98▼ | 56.72▼ | 56.50▼ | 60.63▼ |
| MA200 | 55.80▼ | 56.80▼ | 56.60▼ | 58.16▼ | 60.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.058▼ | -0.003▼ | -0.283▼ | 0.152▲ |
| RSI | 35.819▼ | 40.579▼ | 42.376▼ | 42.925▼ | 46.113▼ |
| STOCH | 18.998▼ | 32.498 | 50.705 | 17.238▼ | 64.956 |
| WILL %R | -79.259▼ | -90.508▼ | -90.508▼ | -94.406▼ | -60.352 |
| CCI | -109.949▼ | -169.428▼ | -134.982▼ | -84.835 | -41.306 |
| CDL | $ALRM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 01:49 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Tuesday, September 09, 2025 01:19 PM
Alarm.com (Nasdaq: ALRM), the leading platform for intelligently connected properties, today announced the ADC-V516, a compact and budget-friendly indoor Wi-Fi camera. As part of Alarm.com’s ...
|
|
Tuesday, September 09, 2025 03:18 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Alarm.com (NASDAQ:ALRM) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 55.915 | 56.58 | 55.105 | 55.245 | 265,125 |
| 16/09/25 | 55.34 | 55.86 | 55.15 | 55.45 | 320,172 |
| 15/09/25 | 55.67 | 56.25 | 55.56 | 55.60 | 341,849 |
| 12/09/25 | 56.51 | 56.705 | 55.56 | 55.68 | 337,100 |
| 11/09/25 | 55.52 | 56.845 | 55.23 | 56.56 | 398,301 |
| 10/09/25 | 55.99 | 56.525 | 55.00 | 55.22 | 322,580 |
| 09/09/25 | 56.94 | 56.94 | 56.04 | 56.26 | 298,761 |
| 08/09/25 | 56.95 | 57.19 | 56.114 | 56.98 | 270,094 |
| 05/09/25 | 57.34 | 58.12 | 56.70 | 56.95 | 244,836 |
| 04/09/25 | 56.86 | 57.10 | 55.84 | 57.09 | 266,998 |
|
|
||||
|
|
||||
|
|