| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.20▼ | 45.20▼ | 45.27▼ | 45.80▼ | 47.49▼ |
| MA10 | 45.22▼ | 45.25▼ | 45.31▼ | 46.48▼ | 49.58▼ |
| MA20 | 45.22▼ | 45.30▼ | 45.75▼ | 47.65▼ | 50.14▼ |
| MA50 | 45.24▼ | 45.72▼ | 46.49▼ | 50.14▼ | 53.38▼ |
| MA100 | 45.29▼ | 46.59▼ | 47.13▼ | 50.40▼ | 57.78▼ |
| MA200 | 45.77▼ | 47.27▼ | 48.89▼ | 53.48▼ | 58.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | -0.010▼ | -0.154▼ | -0.429▼ |
| RSI | 44.519▼ | 40.115▼ | 38.770▼ | 34.387▼ | 28.752▼ |
| STOCH | 47.583 | 42.340 | 37.497 | 29.006 | 22.931 |
| WILL %R | -78.788▼ | -59.236 | -83.838▼ | -92.325▼ | -96.183▼ |
| CCI | -162.573▼ | -81.903 | -65.554 | -116.773▼ | -155.247▼ |
| CDL | $ALRM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 07:11 PM
Smart property technology provider Alarm.com (NASDAQ:ALRM) will be reporting earnings this Thursday after market hours. Here’s what investors should know. Alarm.com beat analysts’ revenue expectations ...
|
|
Tuesday, February 03, 2026 11:51 AM
What Happened? A number of stocks fell in the afternoon session after fears of disruption from artificial intelligence spooked investors, leading to a broad-based sell-off. The market witnessed a ...
|
|
Friday, January 23, 2026 05:54 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 45.12 | 45.68 | 44.84 | 45.16 | 188,186 |
| 17/02/26 | 46.24 | 46.7473 | 44.91 | 45.41 | 473,545 |
| 13/02/26 | 45.88 | 46.86 | 45.88 | 46.38 | 350,863 |
| 12/02/26 | 46.52 | 46.80 | 44.81 | 45.62 | 411,461 |
| 11/02/26 | 47.44 | 47.50 | 45.865 | 46.44 | 434,308 |
| 10/02/26 | 47.53 | 48.235 | 47.39 | 47.52 | 380,926 |
| 09/02/26 | 48.00 | 48.45 | 47.10 | 47.22 | 516,431 |
| 06/02/26 | 46.86 | 48.60 | 46.86 | 48.22 | 614,686 |
| 05/02/26 | 46.42 | 47.6512 | 46.28 | 46.43 | 529,391 |
| 04/02/26 | 45.43 | 46.76 | 45.04 | 46.45 | 396,069 |
|
|
||||
|
|
||||
|
|