| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.96▼ | 0.96▼ | 0.96▼ | 0.94▼ |
| MA10 | 0.97▼ | 0.95▼ | 0.95▼ | 0.98▼ | 1.02▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.98▼ | 0.96▼ | 0.67▲ |
| MA50 | 0.98▼ | 0.97▼ | 0.97▼ | 0.99▼ | 1.57▼ |
| MA100 | 0.97▼ | 1.06▼ | 1.09▼ | 0.66▲ | N/A |
| MA200 | 1.07▼ | 0.96▼ | 0.92▼ | 1.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.010▼ | 0.121▲ |
| RSI | 25.522▼ | 31.239▼ | 32.354▼ | 39.461▼ | 44.949▼ |
| STOCH | 44.876 | 56.940 | 53.607 | 46.039 | 26.426 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -49.571 |
| CCI | -264.554▼ | -274.945▼ | -284.127▼ | -299.656▼ | -16.680 |
| ▼ MACD | $ALPS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ALPS Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $ALPS Open Gap Down %5 | Set Alert |
| ▼ GAP | $ALPS Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALPS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALPS Price Breaks 10 Days Low | Set Alert |
| CDL | $ALPS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ALPS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 07:22 AM
Alps Group Inc (the “Company” or “Alps Group”), the parent company of Alps Life Sciences Inc. (“Alps Holdco”), a fully integrated biotechnology research and healthcare platform specializing in ...
|
|
Tuesday, December 30, 2025 06:30 AM
NYSE Arca to List ALPS | O’Shares U.S. Small-Cap Quality Dividend ETF, ALPS | O’Shares U.S. Quality Dividend ETF, ALPS | O’Shares Global Internet Giants ETF and ALPS | O’Shares International Developed ...
|
|
Monday, December 29, 2025 09:01 AM
Alps Electric (APELY) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 0.85 | 0.85 | 0.85 | 0.85 | 33,554 |
| 28/01/26 | 0.984 | 0.984 | 0.9686 | 0.9686 | 33,470 |
| 27/01/26 | 1.00 | 1.00 | 1.00 | 1.00 | 9,780 |
| 21/01/26 | 0.9975 | 1.00 | 0.992 | 0.9925 | 31,110 |
| 20/01/26 | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 27,101 |
| 16/01/26 | 0.99 | 0.99 | 0.99 | 0.99 | 18,512 |
| 15/01/26 | 1.00 | 1.025 | 0.99 | 1.01 | 179,591 |
| 14/01/26 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0 |
| 13/01/26 | 0.98 | 0.9999 | 0.98 | 0.9999 | 18,697 |
| 12/01/26 | 0.9827 | 1.00 | 0.9715 | 0.9902 | 54,684 |
|
|
||||
|
|
||||
|
|