Alpine Summit Energy Partners Inc (Sub Voting) (ALPS) Stock Price

1.04 ▼ -0.08 (-7.14%)
Open: 1.06 Vol: 0 Day's range: 1.04 - 1.06 Mar 17, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.06▼ 1.07▼ 1.06▼ 0.97▲
MA10 1.09▼ 1.11▼ 1.11▼ 1.00▲ 0.95▲
MA20 1.09▼ 1.09▼ 1.05▼ 0.97▲ 0.98▲
MA50 1.02▲ 0.99▲ 0.98▲ 0.96▲ 1.01▲
MA100 0.98▲ 0.98▲ 0.97▲ 0.76▲ N/A    
MA200 0.99▲ 1.05▼ 0.99▲ 0.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.007▼ 0.017▲ 0.065▲
RSI 47.233▼ 48.383▼ 50.336▲ 53.602▲ 51.759▲
STOCH 16.420▼ 14.603▼ 27.019     51.379     37.777    
WILL %R -95.652▼ -95.652▼ -68.707     -58.047     -53.659    
CCI -84.941     -81.062     -47.189     57.568     153.466▲
Latest Filters Detected On ALPS
▲ MA $ALPS MA(20) Crossed Above MA(50) Set Alert
▼ GAP $ALPS Open Gap Down %3 Set Alert
▼ GAP $ALPS Open Gap Down %2 Set Alert
CDL $ALPS Harami Candlestick Pattern Detected Set Alert
Alpine Summit Energy Partners Inc (Sub Voting) News
ALPS historical stock data
date open high low close volume
17/03/26 1.07 1.07 1.04 1.04 11,898
16/03/26 1.03 1.12 1.03 1.12 24,412
13/03/26 1.20 1.20 1.04 1.05 95,440
12/03/26 1.04 1.26 1.04 1.155 449,374
11/03/26 0.9701 0.9706 0.9398 0.9398 5,100
10/03/26 1.01 1.02 1.01 1.02 60,243
09/03/26 0.881 0.929 0.881 0.929 42,504
06/03/26 0.90 0.90 0.90 0.90 1,588
04/03/26 0.9011 0.9011 0.9011 0.9011 3,571
03/03/26 0.94 0.94 0.912 0.912 0
Quote Details
52wk Low:0.016
52wk High:5.25
Vol:0
Avg Vol(3m):568.3K
1Y Chng:-79.59%
1M Chng:+7.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.11M