| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.06▼ | 1.07▼ | 1.06▼ | 0.97▲ |
| MA10 | 1.09▼ | 1.11▼ | 1.11▼ | 1.00▲ | 0.95▲ |
| MA20 | 1.09▼ | 1.09▼ | 1.05▼ | 0.97▲ | 0.98▲ |
| MA50 | 1.02▲ | 0.99▲ | 0.98▲ | 0.96▲ | 1.01▲ |
| MA100 | 0.98▲ | 0.98▲ | 0.97▲ | 0.76▲ | N/A |
| MA200 | 0.99▲ | 1.05▼ | 0.99▲ | 0.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.007▼ | 0.017▲ | 0.065▲ |
| RSI | 47.233▼ | 48.383▼ | 50.336▲ | 53.602▲ | 51.759▲ |
| STOCH | 16.420▼ | 14.603▼ | 27.019 | 51.379 | 37.777 |
| WILL %R | -95.652▼ | -95.652▼ | -68.707 | -58.047 | -53.659 |
| CCI | -84.941 | -81.062 | -47.189 | 57.568 | 153.466▲ |
|
SS&C ALPS Advisors Launches Actively Managed ETF Targeting SMR, Nuclear and Technology Opportunities
Thursday, February 19, 2026 01:00 AM
DENVER, Colorado--(BUSINESS WIRE)--SS&C ALPS Advisors, a wholly-owned subsidiary of SS&C Technologies Holdings, Inc. (Nasdaq: SSNC), has launched the ALPS Nautilus SMR, Nuclear & Technology ETF (NYSE ...
|
|
Friday, January 30, 2026 05:00 AM
KUALA LUMPUR, Malaysia, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Alps Group Inc (the “Company” or “Alps Group”), the parent company of Alps Life Sciences Inc. (“Alps Holdco”), a fully integrated ...
|
|
Sunday, January 04, 2026 03:59 PM
KUALA LUMPUR, Malaysia, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Alps Group Inc (NASDAQ: ALPS) (the “Company” or “Alps Group”), a fully integrated biotechnology research and healthcare platform specializing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 1.07 | 1.07 | 1.04 | 1.04 | 11,898 |
| 16/03/26 | 1.03 | 1.12 | 1.03 | 1.12 | 24,412 |
| 13/03/26 | 1.20 | 1.20 | 1.04 | 1.05 | 95,440 |
| 12/03/26 | 1.04 | 1.26 | 1.04 | 1.155 | 449,374 |
| 11/03/26 | 0.9701 | 0.9706 | 0.9398 | 0.9398 | 5,100 |
| 10/03/26 | 1.01 | 1.02 | 1.01 | 1.02 | 60,243 |
| 09/03/26 | 0.881 | 0.929 | 0.881 | 0.929 | 42,504 |
| 06/03/26 | 0.90 | 0.90 | 0.90 | 0.90 | 1,588 |
| 04/03/26 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 3,571 |
| 03/03/26 | 0.94 | 0.94 | 0.912 | 0.912 | 0 |
|
|
||||
|
|
||||
|
|