| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.33▲ | 1.33▲ | 0.31▲ | 0.32▲ |
| MA10 | 1.34▲ | 1.30▲ | 0.96▲ | 0.17▲ | 0.29▲ |
| MA20 | 1.31▲ | 0.90▲ | 0.58▲ | 0.11▲ | 0.49▲ |
| MA50 | 1.15▲ | 0.53▲ | 0.49▲ | 0.32▲ | N/A |
| MA100 | 0.70▲ | 0.58▲ | 0.58▲ | 0.52▲ | N/A |
| MA200 | 0.65▲ | 0.65▲ | 0.68▲ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.031▲ | 0.127▲ | 0.107▲ | 0.231▲ |
| RSI | 66.504▲ | 78.203▲ | 81.268▲ | 91.516▲ | 56.037▲ |
| STOCH | 51.568 | 68.062 | 79.068 | 53.778 | 16.009▼ |
| WILL %R | 0.000▲ | -12.576▲ | -12.559▲ | -11.569▲ | -11.569▲ |
| CCI | 187.500▲ | 67.000 | 75.621 | 466.667▲ | 204.482▲ |
| ▲ PSAR&MOM | $ALPS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ALPS RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $ALPS RSI(14) Crossed Above 70 | Set Alert |
| RSI | $ALPS RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $ALPS RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $ALPS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ALPS Price Crossed Above MA(50) | Set Alert |
| MA | $ALPS Price Crossed Above MA(26) | Set Alert |
| MA | $ALPS Price Crossed Above MA(13) | Set Alert |
| MA | $ALPS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ALPS Open Gap Up %5 | Set Alert |
| ▲ GAP | $ALPS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALPS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ALPS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALPS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALPS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALPS Price Breaks 10 Days High | Set Alert |
|
Monday, November 03, 2025 05:44 AM
European shares were mostly higher today. The eurozone's STOXX 600 gained 0.2%, while Spain's IBEX 35 Index rose 0.2%. London's FTSE 100 rose 0.1%, Germany's DAX 40 gained 0.8% and France's CAC 40 ...
|
|
Friday, October 31, 2025 06:15 AM
Alps Group Inc (the "Company" or "Alps Group"), the parent company of Alps Life Sciences Inc. ("Alps Holdco"), a fully integrated ...
|
|
Friday, October 31, 2025 06:04 AM
With autonomous vehicles becoming mission-critical systems, cybersecurity and functional safety must evolve together. SEALSQ plans to leverage its secure semiconductor technology in combination with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 1.615 | 1.615 | 1.125 | 1.43 | 5,749,560 |
| 25/08/23 | 0.0211 | 0.025 | 0.0211 | 0.025 | 5,507 |
| 24/08/23 | 0.0209 | 0.0348 | 0.0209 | 0.022 | 1,517 |
| 23/08/23 | 0.0275 | 0.036 | 0.025 | 0.036 | 65,603 |
| 22/08/23 | 0.026 | 0.03 | 0.0253 | 0.0253 | 6,654 |
| 18/08/23 | 0.03 | 0.0388 | 0.0159 | 0.037 | 133,530 |
| 17/08/23 | 0.028 | 0.035 | 0.028 | 0.0308 | 39,837 |
| 16/08/23 | 0.04 | 0.04 | 0.026 | 0.028 | 4,705 |
| 15/08/23 | 0.035 | 0.04 | 0.0315 | 0.04 | 22,001 |
| 14/08/23 | 0.037 | 0.04 | 0.035 | 0.0397 | 60,755 |
|
|
||||
|
|
||||
|
|