Alpine Summit Energy Partners Inc (Sub Voting) (ALPS) Stock Price

0.9796 ▼ -0.0005 (-0.05%)
Open: 1.01 Vol: 0 Day's range: 0.9796 - 1.01 Dec 18, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.98▼ 0.98▼ 0.97▲ 1.15▼
MA10 0.97▲ 0.97▲ 0.98▲ 1.04▼ 0.73▲
MA20 1.02▼ 1.04▼ 1.05▼ 1.13▼ 0.56▲
MA50 1.21▼ 1.23▼ 1.21▼ 0.67▲ 2.11▼
MA100 1.19▼ 1.08▼ 0.99▼ 0.60▲ N/A    
MA200 0.98▼ 0.93▲ 0.82▲ 1.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.006▲ 0.001▲ -0.057▼ 0.246▲
RSI 39.812▼ 40.088▼ 40.519▼ 50.692▲ 48.147▼
STOCH 56.487     46.282     38.571     9.604▼ 65.383    
WILL %R -61.846     -61.846     -83.467▼ -93.252▼ -41.562    
CCI -6.464     -6.743     -32.961     -63.535     55.189    
Latest Filters Detected On ALPS
▲ GAP $ALPS Open Gap Up %3 Set Alert
▲ GAP $ALPS Open Gap Up %2 Set Alert
CDL $ALPS Engulfing Candlestick Pattern Detected Set Alert
CDL $ALPS Marubozu Candlestick Pattern Detected Set Alert
Alpine Summit Energy Partners Inc (Sub Voting) News
ALPS Sector Dividend Dogs ETF
Monday, December 15, 2025 04:01 PM
The Fund seeks investment results that replicate as closely as possible the performance of the S-Network Sector Dividend Dogs Index. The Index is a rules-based index intended to give investors a means ...
ALPS | O'Shares Exchange-Traded Funds to Transfer Listing to NYSE Arca
Tuesday, December 09, 2025 01:30 AM
SS&C ALPS Advisors announced today plans to transfer the listing of the ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF (Ticker: OUSM), ALPS | O'Shares U.S. Quality Dividend ETF (Ticker: OUSA), ...
Alps Advisors Inc. Acquires Shares of 8,230 Las Vegas Sands Corp. (NYSE:LVS)
Thursday, July 17, 2025 05:00 PM
Alps Advisors Inc. acquired a new position in Las Vegas Sands Corp. (NYSE:LVS – Free Report) during the 1st quarter, HoldingsChannel reports. The fund acquired 8,230 shares of the casino operator’s ...
ALPS historical stock data
date open high low close volume
18/12/25 1.01 1.01 0.9796 0.9796 42,010
17/12/25 0.9801 0.9801 0.9801 0.9801 46,657
16/12/25 0.97 0.9742 0.9622 0.9682 24,716
15/12/25 1.005 1.005 0.9462 0.9479 97,532
12/12/25 1.06 1.06 0.93 0.97 86,476
11/12/25 1.02 1.02 1.02 1.02 18,760
09/12/25 1.05 1.05 1.02 1.02 70,401
08/12/25 1.23 1.23 1.20 1.20 37,441
05/12/25 1.165 1.165 1.155 1.16 34,695
04/12/25 1.23 1.23 1.17 1.17 75,208
Quote Details
52wk Low:0.016
52wk High:5.99
Vol:0
Avg Vol(3m):6.3M
1Y Chng:-82.16%
1M Chng:+8.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.11M