| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.60▲ | 9.61▲ | 9.69▲ | 9.98▼ |
| MA10 | 9.70▲ | 9.83▼ | 9.83▼ | 9.92▼ | 10.49▼ |
| MA20 | 9.91▼ | 10.02▼ | 10.02▼ | 10.03▼ | 10.53▼ |
| MA50 | 10.05▼ | 10.11▼ | 10.11▼ | 10.57▼ | 10.95▼ |
| MA100 | 10.10▼ | 10.42▼ | 10.52▼ | 10.51▼ | 13.46▼ |
| MA200 | 10.71▼ | 10.72▼ | 10.55▼ | 10.34▼ | 13.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.044▼ | -0.042▼ | -0.009▼ | -0.073▼ |
| RSI | 41.942▼ | 42.754▼ | 42.930▼ | 42.493▼ | 42.580▼ |
| STOCH | 31.517 | 20.598 | 19.935▼ | 23.975 | 14.739▼ |
| WILL %R | -60.256 | -63.953 | -68.528 | -71.074 | -86.486▼ |
| CCI | -38.478 | -57.248 | -58.038 | -94.312 | -117.004▼ |
|
Thursday, October 16, 2025 03:35 PM
Look at new U.S. Securities and Exchange Commission (SEC) rules reforming round lot sizes that also (at least partially) fix some of the problems listed above. Round lot size changes are scheduled to ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
|
Wednesday, September 10, 2025 04:35 AM
AstroNova (NASDAQ:ALOT) reported a 10.9% year-over-year revenue decline for the second quarter of fiscal 2026, with management emphasizing leadership changes, sales process restructuring, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 9.50 | 9.78 | 9.50 | 9.75 | 3,470 |
| 16/10/25 | 9.635 | 9.86 | 9.464 | 9.86 | 7,650 |
| 15/10/25 | 9.735 | 9.735 | 9.62 | 9.68 | 5,549 |
| 14/10/25 | 9.57 | 9.69 | 9.40 | 9.53 | 24,268 |
| 13/10/25 | 10.12 | 10.27 | 9.64 | 9.64 | 54,327 |
| 10/10/25 | 9.94 | 10.14 | 9.84 | 10.12 | 39,353 |
| 09/10/25 | 10.0975 | 10.35 | 10.02 | 10.16 | 19,659 |
| 08/10/25 | 10.27 | 10.61 | 10.24 | 10.37 | 17,381 |
| 07/10/25 | 9.75 | 10.21 | 9.75 | 10.14 | 31,107 |
| 06/10/25 | 10.00 | 10.00 | 9.77 | 9.95 | 2,444 |
|
|
||||
|
|
||||
|
|