| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▼ | 14.28▼ | 14.30▼ | 14.16▲ | 13.37▲ |
| MA10 | 14.30▼ | 14.32▼ | 14.41▼ | 13.99▲ | 11.11▲ |
| MA20 | 14.37▼ | 14.47▼ | 14.45▼ | 13.42▲ | 10.15▲ |
| MA50 | 14.49▼ | 14.15▼ | 14.02▲ | 10.86▲ | 9.96▲ |
| MA100 | 14.12▲ | 13.98▲ | 13.78▲ | 9.93▲ | 11.29▲ |
| MA200 | 13.96▲ | 12.94▲ | 11.66▲ | 9.89▲ | 12.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.061▼ | -0.068▼ | -0.057▼ | 0.641▲ |
| RSI | 35.431▼ | 41.092▼ | 44.473▼ | 72.815▲ | 72.060▲ |
| STOCH | 47.183 | 28.206 | 20.584 | 60.933 | 86.753▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.841 | -11.929▲ |
| CCI | -236.302▼ | -96.093 | -113.705▼ | 141.665▲ | 141.013▲ |
|
Thursday, May 07, 2026 07:03 AM
Insiders were net buyers of AstroNova, Inc.'s ( NASDAQ:ALOT ) stock during the past year. That is, insiders bought ...
|
|
Tuesday, April 21, 2026 12:04 PM
Management stated that, "second half revenue grew nearly 4%" over the first half, underlining improving business momentum exclusive to the reset period. Thomas DeByle reported, "adjusted EBITDA grew ...
|
|
Tuesday, April 14, 2026 01:29 AM
Jorik Ittmann stated, "With a more disciplined operating model, a stronger balance sheet and attractive opportunities across both segments, we believe AstroNova is on a path to deliver stronger and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 14.25 | 15.08 | 14.07 | 14.27 | 31,059 |
| 06/05/26 | 14.65 | 14.99 | 14.28 | 14.35 | 66,043 |
| 05/05/26 | 14.18 | 14.5799 | 14.02 | 14.52 | 77,308 |
| 04/05/26 | 13.56 | 14.225 | 13.53 | 14.18 | 123,873 |
| 01/05/26 | 13.65 | 13.73 | 13.42 | 13.50 | 51,696 |
| 30/04/26 | 13.68 | 13.70 | 13.42 | 13.60 | 51,473 |
| 29/04/26 | 13.79 | 14.02 | 13.385 | 13.62 | 15,786 |
| 28/04/26 | 13.98 | 14.08 | 13.65 | 13.84 | 14,257 |
| 27/04/26 | 14.25 | 14.2593 | 13.77 | 13.92 | 27,528 |
| 24/04/26 | 13.701 | 14.20 | 13.65 | 14.15 | 32,431 |
|
|
||||
|
|
||||
|
|