AstroNova, Inc (ALOT) Stock Price

8.64 ▲ +0.06 (+0.70%)
Open: 8.64 Vol: 0 Day's range: 8.64 - 8.64 Mar 24, 12:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▲ 8.60▲ 8.60▲ 8.61▲ 8.68▼
MA10 8.61▲ 8.61▲ 8.63▲ 8.73▼ 9.04▼
MA20 8.66▼ 8.80▼ 8.82▼ 8.86▼ 8.71▼
MA50 8.79▼ 8.83▼ 8.83▼ 9.15▼ 9.47▼
MA100 8.83▼ 8.99▼ 9.07▼ 8.73▼ 11.58▼
MA200 9.09▼ 9.09▼ 8.94▼ 9.63▼ 12.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.020▼ -0.025▼ -0.031▼ 0.009▲
RSI 45.916▼ 45.037▼ 44.970▼ 44.601▼ 44.448▼
STOCH 96.591▲ 39.766     32.782     38.925     26.155    
WILL %R 0.000▲ -68.605     -68.605     -63.542     -64.608    
CCI 82.303     -28.216     -38.921     -78.794     -76.791    
Latest Filters Detected On ALOT
CDL $ALOT Doji Candlestick Pattern Detected Set Alert
AstroNova, Inc News
ALOT historical stock data
date open high low close volume
24/03/26 8.64 8.64 8.64 8.64 556
23/03/26 8.54 8.75 8.50 8.58 12,783
20/03/26 8.87 8.87 8.29 8.29 19,014
19/03/26 8.745 8.815 8.71 8.78 9,156
18/03/26 9.20 9.2139 8.73 8.75 30,585
17/03/26 8.93 9.25 8.83 9.195 15,178
16/03/26 8.82 8.92 8.78 8.80 21,976
13/03/26 8.75 8.8299 8.48 8.62 44,557
12/03/26 8.89 8.99 8.70 8.78 3,987
11/03/26 8.87 9.00 8.755 8.84 13,468
Quote Details
52wk Low:6.96
52wk High:12.68
Vol:0
Avg Vol(3m):304K
1Y Chng:-1.93%
1M Chng:-9.62%
Add to Watch List