| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.20▼ | 9.20▼ | 9.17▼ | 9.10▼ |
| MA10 | 9.20▼ | 9.17▼ | 9.18▼ | 9.20▼ | 8.80▲ |
| MA20 | 9.17▼ | 9.21▼ | 9.30▼ | 9.15▼ | 9.70▼ |
| MA50 | 9.21▼ | 9.23▼ | 9.22▼ | 8.78▲ | 12.24▼ |
| MA100 | 9.24▼ | 9.15▼ | 8.94▲ | 9.81▼ | 14.00▼ |
| MA200 | 9.06▼ | 8.88▲ | 9.18▼ | 11.84▼ | 13.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.024▼ | -0.018▼ | 0.159▲ |
| RSI | 36.550▼ | 40.498▼ | 41.359▼ | 46.793▼ | 36.043▼ |
| STOCH | 63.000 | 51.333 | 40.986 | 18.330▼ | 59.782 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.048▼ | -61.456 |
| CCI | -129.423▼ | -184.302▼ | -168.026▼ | -121.229▼ | 11.725 |
| RSI | $ALOT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ALOT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ALOT Price Crossed Below MA(26) | Set Alert |
| MA | $ALOT Price Crossed Below MA(13) | Set Alert |
| MA | $ALOT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ALOT Price Breaks 10 Days Low | Set Alert |
| CDL | $ALOT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:00 AM
(Nasdaq: ALOT), a leading innovator in data visualization technology, today sent the following letter to shareholders: We urge Shareholders to Vote "FOR" AstroNova’s six highly qualified director ...
|
|
Thursday, June 12, 2025 05:38 AM
Tom Carll has been a vital member of AstroNova's leadership team since joining the company in 1989. Over the course of his career, he has held a variety of senior positions, including Sales Engineer, ...
|
|
Wednesday, June 11, 2025 10:30 AM
Shares of AstroNova, Inc. ALOT have declined 1.1% since the company reported its earnings for the quarter ended April 30, 2025. This compares unfavorably to the S&P 500 index’s 0.7% growth during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.23 | 9.23 | 8.95 | 8.96 | 12,696 |
| 12/06/25 | 9.445 | 9.50 | 9.15 | 9.29 | 20,635 |
| 11/06/25 | 9.1257 | 9.52 | 9.00 | 9.30 | 20,633 |
| 10/06/25 | 9.21 | 9.21 | 9.21 | 9.21 | 7,713 |
| 09/06/25 | 9.17 | 9.29 | 9.02 | 9.07 | 22,980 |
| 06/06/25 | 9.51 | 9.77 | 9.19 | 9.27 | 13,145 |
| 05/06/25 | 9.51 | 9.97 | 9.375 | 9.375 | 44,173 |
| 04/06/25 | 9.22 | 9.92 | 9.06 | 9.11 | 24,139 |
| 03/06/25 | 9.195 | 9.3099 | 9.06 | 9.06 | 7,006 |
| 02/06/25 | 10.00 | 10.00 | 9.21 | 9.37 | 17,956 |
|
|
||||
|
|
||||
|
|