| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 9.06▲ | 9.06▲ | 9.02▼ | 9.47▼ |
| MA10 | 9.14▼ | 9.17▼ | 9.17▼ | 9.12▼ | 9.88▼ |
| MA20 | 9.29▼ | 9.37▼ | 9.38▼ | 9.37▼ | 10.54▼ |
| MA50 | 9.70▼ | 9.81▼ | 9.84▼ | 10.00▼ | 10.65▼ |
| MA100 | 9.92▼ | 10.10▼ | 10.20▼ | 10.52▼ | 13.30▼ |
| MA200 | 10.50▼ | 10.74▼ | 10.55▼ | 10.13▼ | 13.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.012▼ | -0.021▼ | -0.170▼ |
| RSI | 36.822▼ | 36.905▼ | 37.133▼ | 33.891▼ | 35.915▼ |
| STOCH | 24.197 | 23.313 | 23.313 | 37.139 | 11.929▼ |
| WILL %R | -58.400 | -62.590 | -62.590 | -80.087▼ | -94.448▼ |
| CCI | -55.257 | -67.788 | -68.422 | -123.474▼ | -130.226▼ |
|
Thursday, November 06, 2025 01:30 PM
AstroNova, Inc. (Nasdaq: ALOT), a leading innovator in specialized print technology solutions, today announced that, on October 31, 2025, it executed an amendment to its existing credit agreement with ...
|
|
Sunday, September 28, 2025 05:00 PM
NEW YORK, September 29, 2025--(BUSINESS WIRE)--NYSE American LLC ("NYSE American" or the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist ...
|
|
Wednesday, September 10, 2025 04:35 AM
AstroNova (NASDAQ:ALOT) reported a 10.9% year-over-year revenue decline for the second quarter of fiscal 2026, with management emphasizing leadership changes, sales process restructuring, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 8.75 | 8.86 | 8.75 | 8.86 | 1,359 |
| 06/11/25 | 9.00 | 9.10 | 8.87 | 9.035 | 6,931 |
| 05/11/25 | 9.00 | 9.00 | 9.00 | 9.00 | 1,010 |
| 04/11/25 | 9.005 | 9.04 | 8.90 | 9.04 | 2,942 |
| 03/11/25 | 9.10 | 9.23 | 9.085 | 9.18 | 8,433 |
| 31/10/25 | 9.05 | 9.05 | 8.676 | 9.00 | 26,865 |
| 30/10/25 | 9.25 | 9.25 | 9.05 | 9.18 | 2,394 |
| 29/10/25 | 9.35 | 9.35 | 9.20 | 9.24 | 4,970 |
| 28/10/25 | 9.5999 | 9.60 | 9.35 | 9.36 | 37,841 |
| 27/10/25 | 9.42 | 9.51 | 9.30 | 9.31 | 11,750 |
|
|
||||
|
|
||||
|
|