| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.33▲ | 8.33▲ | 8.22▲ | 8.36▲ |
| MA10 | 8.29▲ | 8.28▲ | 8.28▲ | 8.08▲ | 9.26▼ |
| MA20 | 8.24▲ | 8.23▲ | 8.21▲ | 8.34▲ | 10.64▼ |
| MA50 | 8.13▲ | 8.12▲ | 8.25▲ | 9.48▼ | 13.14▼ |
| MA100 | 8.37▲ | 8.60▼ | 8.92▼ | 11.08▼ | 14.34▼ |
| MA200 | 9.03▼ | 10.01▼ | 10.39▼ | 12.68▼ | 14.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.023▲ | 0.035▲ | 0.107▲ | -0.201▼ |
| RSI | 65.549▲ | 61.970▲ | 60.126▲ | 44.144▼ | 28.632▼ |
| STOCH | 90.625▲ | 93.182▲ | 95.000▲ | 59.739 | 13.124▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.862 | -81.818▼ |
| CCI | 164.542▲ | 154.057▲ | 141.932▲ | 108.191▲ | -85.701 |
|
Tuesday, April 29, 2025 05:30 AM
(Nasdaq: ALOT), a leading innovator in data visualization technology, today announced that it was awarded a renewed multi-year agreement with a leading defense industry customer to deliver its ...
|
|
Sunday, April 27, 2025 05:00 PM
NASDAQ:ALOT opened at $8.14 on Friday. The stock has a market capitalization of $61.66 million, a price-to-earnings ratio of 16.28 and a beta of 0.49. AstroNova has a 52 week low of $7.53 and a 52 ...
|
|
Thursday, April 24, 2025 05:00 PM
WEST WARWICK, R.I., April 21, 2025--AstroNova, Inc. (Nasdaq: ALOT) Launches High Performance Digital Label Presses and Direct-to-Package Printer Under AstroNova Brand ALOT's Q4 results hurt by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.39 | 8.39 | 8.39 | 8.39 | 181 |
| 30/04/25 | 8.625 | 8.625 | 8.30 | 8.31 | 3,845 |
| 29/04/25 | 8.20 | 8.36 | 8.19 | 8.225 | 57,678 |
| 28/04/25 | 8.26 | 8.45 | 8.03 | 8.05 | 4,376 |
| 25/04/25 | 8.10 | 8.21 | 8.01 | 8.14 | 11,416 |
| 24/04/25 | 7.93 | 8.00 | 7.8801 | 7.95 | 8,714 |
| 23/04/25 | 7.83 | 8.0531 | 7.82 | 7.93 | 5,182 |
| 22/04/25 | 7.76 | 7.98 | 7.76 | 7.83 | 3,226 |
| 21/04/25 | 8.12 | 8.12 | 7.8573 | 7.92 | 6,761 |
| 17/04/25 | 8.03 | 8.21 | 7.96 | 8.10 | 23,143 |
|
|
||||
|
|
||||
|
|