| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.09▼ | 10.09▼ | 10.43▼ | 11.01▼ |
| MA10 | 10.19▼ | 10.25▼ | 10.24▼ | 11.00▼ | 11.20▼ |
| MA20 | 10.62▼ | 10.69▼ | 10.69▼ | 11.00▼ | 10.28▼ |
| MA50 | 11.09▼ | 11.05▼ | 11.04▼ | 11.23▼ | 11.32▼ |
| MA100 | 11.21▼ | 11.21▼ | 11.26▼ | 10.17▼ | 13.63▼ |
| MA200 | 10.78▼ | 10.45▼ | 10.27▼ | 10.91▼ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.047▼ | -0.047▼ | -0.150▼ | 0.140▲ |
| RSI | 34.527▼ | 37.257▼ | 38.750▼ | 37.357▼ | 43.852▼ |
| STOCH | 23.344 | 20.668 | 20.668 | 31.326 | 52.110 |
| WILL %R | -78.146▼ | -78.146▼ | -78.146▼ | -89.545▼ | -70.563 |
| CCI | -64.608 | -71.396 | -71.396 | -137.921▼ | -16.963 |
| CDL | $ALOT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 04:00 AM
US$1.24m (loss widened by 300% from 2Q 2025). US$0.15 loss per share (further deteriorated from US$0.041 loss in 2Q 2025). We've found 21 US stocks that are forecast to pay a dividend yield of over 6% ...
|
|
Wednesday, September 10, 2025 07:55 PM
Revenue fell 10.9% from the prior year to $36.1 million, leading to lower full-year guidance. Gross margin contracted by 3.1 percentage points, while adjusted EBITDA dropped 46.6% year over year.
|
|
Wednesday, September 10, 2025 05:01 AM
Q2 2026 Earnings Call Transcript September 9, 2025 Operator: Greetings, and welcome to AstroNova’s Second Quarter Fiscal Year 2026 Financial Results. At this time, all participants are on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.12 | 10.24 | 10.00 | 10.02 | 23,842 |
| 11/09/25 | 10.26 | 10.465 | 9.79 | 10.12 | 51,305 |
| 10/09/25 | 10.17 | 10.8971 | 10.16 | 10.37 | 8,754 |
| 09/09/25 | 11.99 | 11.99 | 9.9742 | 10.15 | 91,690 |
| 08/09/25 | 11.49 | 11.69 | 11.40 | 11.50 | 4,274 |
| 05/09/25 | 11.22 | 11.66 | 11.22 | 11.40 | 5,849 |
| 04/09/25 | 11.44 | 11.65 | 11.3106 | 11.51 | 4,343 |
| 03/09/25 | 11.80 | 11.8076 | 11.67 | 11.68 | 3,727 |
| 02/09/25 | 11.40 | 11.99 | 11.255 | 11.86 | 9,053 |
| 29/08/25 | 10.68 | 11.4416 | 10.45 | 11.42 | 9,930 |
|
|
||||
|
|
||||
|
|