| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.26▼ | 7.26▼ | 7.25▼ | 7.72▼ |
| MA10 | 7.28▼ | 7.35▼ | 7.37▼ | 7.51▼ | 8.59▼ |
| MA20 | 7.52▼ | 7.61▼ | 7.63▼ | 8.00▼ | 9.69▼ |
| MA50 | 7.84▼ | 8.17▼ | 8.28▼ | 8.98▼ | 10.01▼ |
| MA100 | 8.59▼ | 9.01▼ | 9.15▼ | 9.97▼ | 12.87▼ |
| MA200 | 9.45▼ | 9.94▼ | 10.08▼ | 9.76▼ | 13.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.013▼ | -0.012▼ | -0.053▼ | -0.314▼ |
| RSI | 24.433▼ | 19.925▼ | 19.454▼ | 13.976▼ | 25.005▼ |
| STOCH | 11.078▼ | 9.162▼ | 7.573▼ | 1.805▼ | 2.917▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.324▼ | -99.800▼ |
| CCI | -149.593▼ | -128.373▼ | -117.540▼ | -115.803▼ | -141.436▼ |
|
Monday, December 01, 2025 05:39 AM
AstroNova, Inc. (Nasdaq: ALOT), a leading innovator in specialized print technology solutions, announced it will release its third quarter fiscal year 2026 financial results before the opening of ...
|
|
Thursday, November 06, 2025 05:15 AM
AstroNova, Inc. (Nasdaq: ALOT), a leading innovator in specialized print technology solutions, today announced that, on October 31, 2025, it executed an amendment to its existing credit agreement with ...
|
|
Wednesday, September 10, 2025 04:35 AM
AstroNova (NASDAQ:ALOT) reported a 10.9% year-over-year revenue decline for the second quarter of fiscal 2026, with management emphasizing leadership changes, sales process restructuring, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 7.37 | 7.43 | 7.00 | 7.01 | 19,416 |
| 05/12/25 | 7.27 | 7.45 | 7.1704 | 7.20 | 16,366 |
| 04/12/25 | 7.40 | 7.4706 | 7.20 | 7.20 | 22,431 |
| 03/12/25 | 7.40 | 7.475 | 7.33 | 7.40 | 6,995 |
| 02/12/25 | 7.51 | 7.58 | 7.42 | 7.42 | 9,564 |
| 01/12/25 | 7.59 | 7.6709 | 7.45 | 7.45 | 19,985 |
| 28/11/25 | 7.86 | 7.86 | 7.57 | 7.60 | 9,307 |
| 26/11/25 | 8.00 | 8.10 | 7.86 | 7.86 | 46,945 |
| 25/11/25 | 7.88 | 8.0726 | 7.72 | 7.91 | 12,904 |
| 24/11/25 | 8.13 | 8.13 | 7.81 | 8.02 | 5,531 |
|
|
||||
|
|
||||
|
|