AstroNova, Inc (ALOT) Stock Price

10.44 ▼ -0.63 (-5.69%)
Open: 11.165 Vol: 1.76K Day's range: 10.44 - 11.165 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 10.92▼ 10.92▼ 10.83▼ 11.09▼
MA10 11.00▼ 10.98▼ 10.98▼ 11.00▼ 11.10▼
MA20 11.10▼ 11.17▼ 11.19▼ 11.20▼ 9.97▲
MA50 11.27▼ 11.27▼ 11.25▼ 11.04▼ 11.42▼
MA100 11.43▼ 11.18▼ 10.98▼ 9.91▲ 13.66▼
MA200 10.42▲ 10.17▲ 9.94▲ 11.06▼ 13.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.072▼ -0.071▼ -0.104▼ 0.229▲
RSI 29.585▼ 32.699▼ 33.961▼ 37.342▼ 47.596▼
STOCH 57.258     27.652     27.652     8.808▼ 58.098    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -59.421    
CCI -160.852▼ -163.115▼ -168.672▼ -178.687▼ 20.442    
Latest Filters Detected On ALOT
MA $ALOT Price Crossed Below MA(50) Set Alert
MA $ALOT Price Crossed Below MA(7) Set Alert
▼ BREAK $ALOT Price Breaks 10 Days Low Set Alert
CDL $ALOT Engulfing Candlestick Pattern Detected Set Alert
CDL $ALOT Marubozu Candlestick Pattern Detected Set Alert
AstroNova, Inc News
ALOT historical stock data
date open high low close volume
28/08/25 11.165 11.165 10.44 10.44 7,120
27/08/25 11.05 11.53 11.05 11.07 2,573
26/08/25 10.87 11.13 10.87 10.88 1,146
25/08/25 10.79 11.165 10.77 10.83 65,157
22/08/25 11.06 11.11 10.92 10.92 5,268
21/08/25 11.33 11.50 11.05 11.05 1,404
20/08/25 11.155 11.65 11.04 11.04 2,596
19/08/25 11.395 11.395 11.16 11.26 4,128
18/08/25 11.20 11.20 11.20 11.20 774
15/08/25 11.46 11.46 11.27 11.27 843
Quote Details
52wk Low:7.53
52wk High:17.24
Vol:1.76K
Avg Vol(3m):277.3K
1Y Chng:-29.70%
1M Chng:-6.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.65M