| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▼ | 9.62▼ | 9.66▼ | 9.15▲ | 9.40▲ |
| MA10 | 9.60▼ | 9.62▼ | 9.66▼ | 9.19▲ | 8.75▲ |
| MA20 | 9.61▼ | 9.56▼ | 9.39▲ | 9.30▲ | 8.96▲ |
| MA50 | 9.39▲ | 9.41▲ | 9.38▲ | 8.55▲ | 9.58▼ |
| MA100 | 9.26▲ | 8.84▲ | 8.72▲ | 9.00▲ | 12.19▼ |
| MA200 | 8.57▲ | 8.74▲ | 8.92▲ | 9.60▼ | 12.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.024▼ | 0.008▲ | -0.044▼ | 0.182▲ |
| RSI | 48.163▼ | 50.475▲ | 52.681▲ | 60.392▲ | 51.724▲ |
| STOCH | 23.039 | 52.090 | 53.812 | 20.517 | 86.383▲ |
| WILL %R | -85.294▼ | -85.507▼ | -42.197 | -47.170 | -16.447▲ |
| CCI | -63.966 | -84.696 | -0.974 | 118.493▲ | 90.160 |
| CDL | $ALOT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 05:30 AM
WEST WARWICK, R.I.--(BUSINESS WIRE)-- AstroNova, Inc. (Nasdaq: ALOT), a leading innovator in specialized print technology solutions, announced it will release its third quarter fiscal year 2026 ...
|
|
Thursday, November 06, 2025 05:15 AM
AstroNova, Inc. (Nasdaq: ALOT), a leading innovator in specialized print technology solutions, today announced that, on October 31, 2025, it executed an amendment to its existing credit agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 9.43 | 10.00 | 9.43 | 9.50 | 37,631 |
| 05/02/26 | 9.51 | 10.00 | 9.28 | 9.28 | 82,138 |
| 04/02/26 | 9.01 | 9.14 | 8.95 | 8.96 | 5,227 |
| 03/02/26 | 9.00 | 9.35 | 8.9401 | 9.01 | 26,401 |
| 02/02/26 | 9.00 | 9.18 | 8.94 | 9.015 | 11,034 |
| 30/01/26 | 9.00 | 9.185 | 8.98 | 9.09 | 15,888 |
| 29/01/26 | 9.21 | 9.24 | 9.01 | 9.01 | 6,292 |
| 28/01/26 | 9.50 | 9.50 | 9.15 | 9.23 | 8,679 |
| 27/01/26 | 9.41 | 9.49 | 9.33 | 9.42 | 4,935 |
| 26/01/26 | 9.3601 | 9.5922 | 9.3601 | 9.41 | 5,801 |
|
|
||||
|
|
||||
|
|