| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▲ | 28.51▲ | 28.51▲ | 28.49▲ | 26.20▲ |
| MA10 | 28.50▲ | 28.53▼ | 28.52▼ | 28.47▲ | 20.41▲ |
| MA20 | 28.50▲ | 28.52▼ | 28.52▲ | 23.53▲ | 15.50▲ |
| MA50 | 28.52▼ | 28.50▲ | 28.48▲ | 18.07▲ | 11.92▲ |
| MA100 | 28.51▲ | 28.48▲ | 26.49▲ | 13.96▲ | 11.85▲ |
| MA200 | 28.49▲ | 24.92▲ | 20.85▲ | 11.48▲ | 13.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.013▼ | 0.162▲ | 1.770▲ |
| RSI | 55.246▲ | 50.893▲ | 56.834▲ | 90.644▲ | 86.875▲ |
| STOCH | 50.000 | 10.000▼ | 31.944 | 71.137 | 94.196▲ |
| WILL %R | 0.000▲ | -66.667 | -66.667 | -1.454▲ | -0.920▲ |
| CCI | 260.606▲ | -37.092 | -41.291 | 40.289 | 129.115▲ |
|
Thursday, July 02, 2026 07:41 PM
Simulations Plus, Inc. (NASDAQ: SLP)'s sale to affiliates of Altaris, LLC for $18.50 per share. If you are a Simulations shareholder, click here to learn more about your rights and options.
|
|
Monday, June 29, 2026 06:27 AM
Atai Capital Management, an investment management firm, recently released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The portfolio demonstrated strong ...
|
|
Thursday, June 25, 2026 05:56 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 28.55 | 28.60 | 28.49 | 28.50 | 177,095 |
| 02/07/26 | 28.48 | 28.57 | 28.47 | 28.51 | 121,021 |
| 01/07/26 | 28.47 | 28.50 | 28.47 | 28.49 | 186,564 |
| 30/06/26 | 28.48 | 28.49 | 28.46 | 28.47 | 151,342 |
| 29/06/26 | 28.49 | 28.49 | 28.45 | 28.46 | 97,682 |
| 26/06/26 | 28.49 | 28.49 | 28.44 | 28.47 | 189,817 |
| 25/06/26 | 28.42 | 28.48 | 28.42 | 28.46 | 61,413 |
| 24/06/26 | 28.41 | 28.50 | 28.41 | 28.48 | 159,723 |
| 23/06/26 | 28.42 | 28.49 | 28.40 | 28.40 | 73,127 |
| 22/06/26 | 28.38 | 28.49 | 28.38 | 28.42 | 185,691 |
|
|
||||
|
|
||||
|
|