AstroNova, Inc (ALOT) Stock Price

9.59 ▲ +0.29 (+3.12%)
Open: 9.584 Vol: 4.16K Day's range: 9.52 - 9.60 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▲ 9.45▲ 9.45▲ 9.43▲ 9.09▲
MA10 9.38▲ 9.36▲ 9.37▲ 9.37▲ 8.45▲
MA20 9.39▲ 9.41▲ 9.40▲ 9.01▲ 9.03▲
MA50 8.88▲ 8.68▲ 8.64▲ 8.38▲ 9.67▼
MA100 8.46▲ 8.24▲ 8.24▲ 9.19▲ 12.35▼
MA200 8.35▲ 8.88▲ 9.06▲ 9.55▲ 13.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.021▼ -0.023▼ 0.022▲ 0.168▲
RSI 72.380▲ 69.170▲ 68.593▲ 64.225▲ 52.700▲
STOCH 83.333▲ 63.826     57.246     59.273     74.157    
WILL %R 0.000▲ -1.739▲ -1.739▲ -16.038▲ -9.310▲
CCI 260.374▲ 114.271▲ 103.497▲ 102.707▲ 89.077    
Latest Filters Detected On ALOT
MA $ALOT Price Crossed Above MA(200) Set Alert
MA $ALOT Price Crossed Above MA(7) Set Alert
▲ GAP $ALOT Open Gap Up %3 Set Alert
▲ GAP $ALOT Open Gap Up %2 Set Alert
CDL $ALOT Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALOT Doji Candlestick Pattern Detected Set Alert
AstroNova, Inc News
AstroNova (NASDAQ:ALOT) investors are sitting on a loss of 35% if they invested three years ago
Wednesday, January 21, 2026 07:16 AM
AstroNova, Inc. ( NASDAQ:ALOT ) shareholders should be happy to see the share price up 12% in the last month. But ...
AstroNova to Report Third Quarter Fiscal Year 2026 Financial Results on Wednesday, December 10
Monday, December 01, 2025 05:30 AM
WEST WARWICK, R.I.--(BUSINESS WIRE)-- AstroNova, Inc. (Nasdaq: ALOT), a leading innovator in specialized print technology solutions, announced it will release its third quarter fiscal year 2026 ...
AstroNova Announces Amendment and Extension of Credit Agreement
Thursday, November 06, 2025 05:15 AM
AstroNova, Inc. (Nasdaq: ALOT), a leading innovator in specialized print technology solutions, today announced that, on October 31, 2025, it executed an amendment to its existing credit agreement with ...
ALOT historical stock data
date open high low close volume
22/01/26 9.584 9.60 9.52 9.59 4,156
21/01/26 9.25 9.48 9.20 9.30 11,182
20/01/26 9.58 9.70 9.10 9.12 18,174
16/01/26 9.48 9.70 9.48 9.57 4,719
15/01/26 9.51 9.6954 9.51 9.56 4,395
14/01/26 9.35 9.58 9.3101 9.37 10,534
13/01/26 9.60 9.76 9.23 9.34 5,702
12/01/26 9.36 9.65 9.1501 9.43 24,898
09/01/26 9.15 9.31 9.15 9.22 4,738
08/01/26 9.10 9.22 8.945 9.19 18,257
Quote Details
52wk Low:6.96
52wk High:12.68
Vol:4.16K
Avg Vol(3m):334.5K
1Y Chng:-18.73%
1M Chng:+33.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.45M