| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 393.21▼ | 391.55▲ | 391.95▲ | 396.99▼ | 427.08▼ |
| MA10 | 392.82▼ | 391.88▲ | 391.86▲ | 415.81▼ | 442.84▼ |
| MA20 | 392.20▼ | 391.84▲ | 392.56▼ | 432.71▼ | 447.59▼ |
| MA50 | 391.83▲ | 395.26▼ | 404.64▼ | 448.73▼ | 346.87▲ |
| MA100 | 392.23▼ | 408.82▼ | 431.19▼ | 446.55▼ | 280.06▲ |
| MA200 | 392.62▼ | 431.52▼ | 439.70▼ | 364.11▲ | 233.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.293▲ | 1.176▲ | -5.993▼ | -12.869▼ |
| RSI | 50.225▲ | 47.828▼ | 40.890▼ | 31.765▼ | 45.672▼ |
| STOCH | 72.719 | 31.920 | 28.607 | 6.819▼ | 29.318 |
| WILL %R | -69.355 | -71.179 | -68.528 | -94.534▼ | -95.328▼ |
| CCI | 10.189 | 32.881 | 34.763 | -87.905 | -234.648▼ |
| CDL | $ALNY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 04:42 AM
Alnylam Pharmaceuticals (ALNY) is drawing fresh attention after being added to the Nasdaq 100, a milestone that tends to pull in index driven demand and sharpen focus on the long term RNAi story. See ...
|
|
Monday, December 15, 2025 07:19 AM
Six companies, including Alnylam Pharmaceuticals and Seagate Technology, will join the Nasdaq 100 when the changes take effect later this month. The updates aim to keep the index aligned with the ...
|
|
Monday, December 15, 2025 06:42 AM
Western Digital Corp. (NASDAQ:WDC) stock rose 1.7% Monday following the announcement of its inclusion in the Nasdaq-100 Index as part of the annual reconstitution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 394.18 | 400.21 | 389.00 | 392.10 | 989,737 |
| 16/12/25 | 390.65 | 399.64 | 388.54 | 391.17 | 1,336,300 |
| 15/12/25 | 395.05 | 402.33 | 390.05 | 391.50 | 1,394,015 |
| 12/12/25 | 407.86 | 410.04 | 387.03 | 397.55 | 1,613,240 |
| 11/12/25 | 403.36 | 414.22 | 402.22 | 412.63 | 1,208,300 |
| 10/12/25 | 416.54 | 416.97 | 403.805 | 404.46 | 1,188,870 |
| 09/12/25 | 430.45 | 433.31 | 412.31 | 415.21 | 1,610,500 |
| 08/12/25 | 447.58 | 449.78 | 423.45 | 430.02 | 1,443,052 |
| 05/12/25 | 468.755 | 473.50 | 455.32 | 458.12 | 596,274 |
| 04/12/25 | 472.67 | 476.81 | 463.03 | 465.34 | 854,134 |
|
|
||||
|
|
||||
|
|