| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 453.05▼ | 456.17▼ | 457.25▼ | 461.62▼ | 454.00▼ |
| MA10 | 454.61▼ | 458.39▼ | 458.73▼ | 462.01▼ | 420.90▲ |
| MA20 | 455.50▼ | 459.57▼ | 460.21▼ | 457.13▼ | 361.41▲ |
| MA50 | 458.55▼ | 461.90▼ | 464.87▼ | 407.17▲ | 298.38▲ |
| MA100 | 459.47▼ | 464.30▼ | 458.38▼ | 350.65▲ | 244.96▲ |
| MA200 | 460.56▼ | 457.89▼ | 452.78▼ | 301.19▲ | 215.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.396▼ | -0.733▼ | -0.764▼ | -3.916▼ | 10.053▲ |
| RSI | 28.157▼ | 28.173▼ | 32.597▼ | 54.362▲ | 75.093▲ |
| STOCH | 5.060▼ | 27.450 | 28.984 | 48.090 | 88.962▲ |
| WILL %R | -96.647▼ | -97.791▼ | -98.180▼ | -77.218▼ | -18.132▲ |
| CCI | -136.536▼ | -221.156▼ | -253.253▼ | -27.315 | 74.269 |
|
Tuesday, September 16, 2025 03:20 AM
Launched on 01/31/2006, the SPDR S&P Biotech ETF (XBI) is a smart beta exchange traded fund offering broad exposure to the Health Care ETFs category of the market. What Are Smart Beta ETFs? Market cap ...
|
|
Monday, September 15, 2025 08:00 AM
This drop brings the stock's year-to-date decline to almost 45%. A key question now is how MRNA's performance compares to that of its competitors.
|
|
Friday, September 12, 2025 05:55 AM
BridgeBio Pharma (BBIO) alleges that Pfizer (PFE) and Alnylam Pharma (ALNY) have used questionable methods to promote their amyloidosis drugs. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 457.355 | 464.07 | 450.88 | 451.23 | 1,052,930 |
| 16/09/25 | 465.135 | 467.28 | 457.99 | 461.24 | 804,711 |
| 15/09/25 | 464.80 | 466.2411 | 454.51 | 461.14 | 906,993 |
| 12/09/25 | 468.29 | 475.6899 | 465.48 | 465.89 | 590,171 |
| 11/09/25 | 474.34 | 474.34 | 465.16 | 468.58 | 893,268 |
| 10/09/25 | 478.50 | 480.045 | 461.47 | 469.31 | 1,815,855 |
| 09/09/25 | 461.12 | 484.21 | 455.30 | 482.13 | 3,217,400 |
| 08/09/25 | 455.385 | 463.00 | 452.845 | 455.03 | 902,183 |
| 05/09/25 | 453.45 | 455.28 | 444.66 | 452.00 | 751,500 |
| 04/09/25 | 449.43 | 458.30 | 447.11 | 453.54 | 714,300 |
|
|
||||
|
|
||||
|
|