| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.75▲ | 309.11▲ | 308.95▲ | 327.14▼ | 316.05▼ |
| MA10 | 309.05▲ | 309.12▲ | 313.99▼ | 325.62▼ | 319.78▼ |
| MA20 | 309.01▲ | 315.49▼ | 322.70▼ | 322.59▼ | 351.81▼ |
| MA50 | 308.79▲ | 327.15▼ | 326.53▼ | 323.36▼ | 376.21▼ |
| MA100 | 313.64▼ | 326.65▼ | 325.29▼ | 360.06▼ | 311.78▼ |
| MA200 | 322.16▼ | 325.37▼ | 321.36▼ | 393.62▼ | 250.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | -1.852▼ | -0.170▼ | -4.106▼ |
| RSI | 53.919▲ | 25.370▼ | 26.969▼ | 42.242▼ | 33.728▼ |
| STOCH | 48.129 | 28.935 | 10.341▼ | 52.103 | 28.859 |
| WILL %R | -27.841 | -80.632▼ | -87.023▼ | -89.979▼ | -85.386▼ |
| CCI | 4.818 | -45.108 | -80.895 | -140.912▼ | -54.722 |
|
Thursday, April 16, 2026 05:00 AM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, announced today that it will report financial results for the first quarter ending March 31, 2026 on Thursday, ...
|
|
Sunday, April 12, 2026 11:52 AM
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) is one of the Best Growth Stocks to Buy With Highest Upside Potential. Wall Street has a positive view on Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) as 71% ...
|
|
Thursday, April 09, 2026 07:38 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Large Cap Growth Strategy”. A copy of the letter can be downloaded here. Following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 325.35 | 325.35 | 306.04 | 309.78 | 1,208,260 |
| 16/04/26 | 333.39 | 333.39 | 318.93 | 320.13 | 953,479 |
| 15/04/26 | 342.00 | 342.23 | 331.02 | 333.39 | 699,017 |
| 14/04/26 | 330.81 | 343.36 | 330.81 | 339.41 | 1,121,737 |
| 13/04/26 | 320.66 | 333.55 | 318.995 | 333.00 | 932,170 |
| 10/04/26 | 323.485 | 328.89 | 317.53 | 322.11 | 691,242 |
| 09/04/26 | 325.67 | 326.90 | 318.77 | 321.28 | 1,021,712 |
| 08/04/26 | 327.49 | 330.2999 | 324.44 | 327.25 | 954,001 |
| 07/04/26 | 319.48 | 322.35 | 313.54 | 319.52 | 1,287,838 |
| 06/04/26 | 322.04 | 335.58 | 320.32 | 330.34 | 1,276,786 |
|
|
||||
|
|
||||
|
|