| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.82▲ | 328.80▼ | 329.51▼ | 340.45▼ | 356.35▼ |
| MA10 | 327.97▼ | 330.87▼ | 331.12▼ | 345.28▼ | 383.84▼ |
| MA20 | 328.50▼ | 331.35▼ | 338.42▼ | 356.32▼ | 419.11▼ |
| MA50 | 330.16▼ | 341.14▼ | 341.67▼ | 392.55▼ | 362.33▼ |
| MA100 | 331.85▼ | 342.49▼ | 350.66▼ | 424.66▼ | 294.67▲ |
| MA200 | 337.75▼ | 351.44▼ | 370.30▼ | 385.52▼ | 240.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.024▼ | -0.855▼ | -0.709▼ | -17.122▼ |
| RSI | 41.908▼ | 30.484▼ | 33.004▼ | 29.782▼ | 31.773▼ |
| STOCH | 23.898 | 8.762▼ | 17.281▼ | 20.671 | 7.326▼ |
| WILL %R | -63.597 | -93.257▼ | -96.234▼ | -96.724▼ | -98.924▼ |
| CCI | -88.657 | -100.486▼ | -95.475 | -141.561▼ | -141.994▼ |
| ▼ RSI | $ALNY RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, January 29, 2026 11:27 AM
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) is one of the 11 Best Stocks to Buy for Investment. On January 11, Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) unveiled its new five-year strategy, ‘Alnylam ...
|
|
Monday, January 12, 2026 07:53 AM
In early trading on Monday, shares of DexCom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, DexCom registers a 5.3% gain. And the worst ...
|
|
Sunday, January 11, 2026 02:00 PM
− Full Year 2025 Preliminary* Net Product Revenues of $2,987 Million (81% Growth vs. 2024), Driven Primarily by Preliminary* Total TTR Revenues of $2,487 Million (103% Growth vs. 2024) – Alnylam 2030 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 331.61 | 340.07 | 326.51 | 328.16 | 1,458,137 |
| 05/02/26 | 349.62 | 350.36 | 327.27 | 331.24 | 2,603,434 |
| 04/02/26 | 354.00 | 355.49 | 347.08 | 351.96 | 1,779,400 |
| 03/02/26 | 338.49 | 352.82 | 337.59 | 351.80 | 2,140,849 |
| 02/02/26 | 337.42 | 342.24 | 333.01 | 339.11 | 1,888,415 |
| 30/01/26 | 343.10 | 346.01 | 336.39 | 338.06 | 1,604,271 |
| 29/01/26 | 349.37 | 350.34 | 345.01 | 346.79 | 1,606,275 |
| 28/01/26 | 353.66 | 356.84 | 348.00 | 349.58 | 1,055,835 |
| 27/01/26 | 361.55 | 368.07 | 354.69 | 354.75 | 985,945 |
| 26/01/26 | 357.96 | 364.07 | 352.50 | 361.35 | 936,311 |
|
|
||||
|
|
||||
|
|