| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.61▲ | 332.03▲ | 331.75▲ | 334.36▼ | 330.17▲ |
| MA10 | 332.15▲ | 330.74▲ | 330.63▲ | 328.17▲ | 356.71▼ |
| MA20 | 331.76▲ | 330.44▲ | 332.68▲ | 333.07▲ | 400.18▼ |
| MA50 | 330.56▲ | 334.30▼ | 330.78▲ | 364.95▼ | 367.36▼ |
| MA100 | 329.91▲ | 328.92▲ | 329.07▲ | 409.40▼ | 300.06▲ |
| MA200 | 332.40▲ | 330.29▲ | 342.51▼ | 389.62▼ | 243.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.644▲ | 0.001▲ | 3.280▲ | -13.470▼ |
| RSI | 64.739▲ | 58.012▲ | 55.783▲ | 44.086▼ | 36.845▼ |
| STOCH | 62.170 | 78.255 | 80.341▲ | 76.290 | 13.398▼ |
| WILL %R | -7.161▲ | -2.929▲ | -2.929▲ | -31.197 | -80.183▼ |
| CCI | 181.968▲ | 166.225▲ | 161.341▲ | 51.461 | -80.644 |
| CDL | $ALNY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 02:44 PM
Alnylam Pharmaceuticals (NASDAQ: ALNY) has outperformed the market over the past 5 years by 4.93% on an annualized basis producing an average annual return of 17.33%. Currently, Alnylam ...
|
|
Monday, February 23, 2026 07:35 AM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, announced today that management will present a company overview at the TD Cowen 46th Annual Healthcare Conference ...
|
|
Friday, February 20, 2026 01:50 AM
Alnylam Pharmaceuticals Inc. (NASDAQ:ALNY) is one of the best NASDAQ growth stocks to buy for the next 2 years. On February 12, Alnylam Pharmaceuticals reported its earnings for 2025, with nearly $3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 331.975 | 334.40 | 330.46 | 334.025 | 45,779 |
| 24/02/26 | 329.23 | 333.065 | 324.48 | 332.85 | 761,174 |
| 23/02/26 | 335.73 | 341.39 | 326.76 | 329.35 | 792,000 |
| 20/02/26 | 336.58 | 345.895 | 335.875 | 336.19 | 1,349,636 |
| 19/02/26 | 332.24 | 339.61 | 326.33 | 339.37 | 1,152,700 |
| 18/02/26 | 330.295 | 335.80 | 324.53 | 332.68 | 1,140,920 |
| 17/02/26 | 316.80 | 336.21 | 315.625 | 332.61 | 1,512,399 |
| 13/02/26 | 304.84 | 318.44 | 302.55 | 314.40 | 1,307,958 |
| 12/02/26 | 314.42 | 315.51 | 298.00 | 308.48 | 2,878,824 |
| 11/02/26 | 322.14 | 325.035 | 317.80 | 321.75 | 1,582,091 |
|
|
||||
|
|
||||
|
|