| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.85▲ | 359.59▼ | 359.23▼ | 365.25▼ | 391.71▼ |
| MA10 | 358.52▲ | 359.52▼ | 359.45▼ | 385.07▼ | 415.10▼ |
| MA20 | 359.62▼ | 360.27▼ | 361.78▼ | 392.43▼ | 436.47▼ |
| MA50 | 359.53▼ | 364.14▼ | 380.74▼ | 419.86▼ | 357.51▲ |
| MA100 | 359.70▼ | 381.33▼ | 389.14▼ | 439.71▼ | 289.03▲ |
| MA200 | 361.92▼ | 390.32▼ | 404.06▼ | 377.68▼ | 238.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | 0.422▲ | 0.891▲ | -3.087▼ | -14.971▼ |
| RSI | 48.662▼ | 42.983▼ | 33.411▼ | 29.319▼ | 37.712▼ |
| STOCH | 22.412 | 42.408 | 28.588 | 18.870▼ | 11.571▼ |
| WILL %R | -65.160 | -70.377 | -80.287▼ | -92.180▼ | -95.952▼ |
| CCI | -19.944 | -81.954 | -81.006 | -113.975▼ | -153.607▼ |
|
Thursday, January 15, 2026 06:01 AM
What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission on Wednesday outlined that Tanguler executed a sale of 1,510 shares of Alnylam Pharmaceuticals with a total value of ...
|
|
Thursday, January 15, 2026 06:01 AM
What Happened: Poulton opted to sell 2,780 shares of Alnylam Pharmaceuticals, according to a Form 4 filing with the U.S. Securities and Exchange Commission on Wednesday. The transaction's total worth ...
|
|
Thursday, January 15, 2026 06:01 AM
What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission on Wednesday outlined that Greenstreet executed a sale of 9,577 shares of Alnylam Pharmaceuticals with a total value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 362.29 | 367.20 | 355.46 | 359.27 | 1,524,457 |
| 15/01/26 | 369.51 | 372.82 | 356.84 | 359.26 | 889,972 |
| 14/01/26 | 369.95 | 371.71 | 359.95 | 366.86 | 1,250,000 |
| 13/01/26 | 369.10 | 376.88 | 366.92 | 369.96 | 1,625,700 |
| 12/01/26 | 377.82 | 378.61 | 353.52 | 370.91 | 3,808,000 |
| 09/01/26 | 399.40 | 409.58 | 392.56 | 398.29 | 1,440,200 |
| 08/01/26 | 420.18 | 425.19 | 393.48 | 399.40 | 1,385,467 |
| 07/01/26 | 405.51 | 427.05 | 405.51 | 422.50 | 1,426,100 |
| 06/01/26 | 396.23 | 409.18 | 384.42 | 406.40 | 1,612,900 |
| 05/01/26 | 397.57 | 400.00 | 383.84 | 397.83 | 1,093,900 |
|
|
||||
|
|
||||
|
|