Alnylam Pharmaceuticals, Inc (ALNY) Stock Price

332.61 ▲ +18.21 (+5.79%)
Open: 316.80 Vol: 1.51M Day's range: 315.625 - 336.21 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 334.20▼ 333.80▼ 333.54▼ 320.04▲ 334.24▼
MA10 334.27▼ 333.29▼ 326.56▲ 328.34▲ 362.98▼
MA20 333.90▼ 325.75▲ 318.53▲ 341.10▼ 406.33▼
MA50 333.43▼ 318.37▲ 321.46▲ 376.57▼ 365.45▼
MA100 327.49▲ 322.19▲ 333.20▼ 416.54▼ 298.18▲
MA200 319.48▲ 335.35▼ 353.61▼ 387.56▼ 242.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.191▼ 0.483▲ 2.629▲ 0.117▲ -15.661▼
RSI 44.398▼ 64.841▲ 63.000▲ 41.805▼ 36.117▼
STOCH 50.443     80.412▲ 94.822▲ 22.157     9.042▼
WILL %R -87.198▼ -14.107▲ -10.813▲ -41.179     -80.962▼
CCI -141.032▼ 56.744     78.917     -25.602     -101.381▼
Latest Filters Detected On ALNY
▲ RSI $ALNY RSI(14) Crossed Above 30 Set Alert
▲ MACD $ALNY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALNY Price Crossed Above MA(13) Set Alert
MA $ALNY Price Crossed Above MA(7) Set Alert
Alnylam Pharmaceuticals, Inc News
ALNY historical stock data
date open high low close volume
17/02/26 316.80 336.21 315.625 332.61 1,512,399
13/02/26 304.84 318.44 302.55 314.40 1,307,958
12/02/26 314.42 315.51 298.00 308.48 2,878,824
11/02/26 322.14 325.035 317.80 321.75 1,582,091
10/02/26 322.68 325.98 317.89 322.98 1,865,546
09/02/26 325.49 329.923 319.26 320.00 1,372,621
06/02/26 331.61 340.07 326.51 328.16 1,458,137
05/02/26 349.62 350.36 327.27 331.24 2,603,434
04/02/26 354.00 355.49 347.08 351.96 1,779,400
03/02/26 338.49 352.82 337.59 351.80 2,140,849
Quote Details
52wk Low:205.87
52wk High:495.55
Vol:1.51M
Avg Vol(3m):26.1M
1Y Chng:+33.46%
1M Chng:-16.39%
Add to Watch List
More Information
Market Cap. 41.70B