| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 451.15▼ | 455.10▼ | 455.88▼ | 449.90▼ | 458.60▼ |
| MA10 | 452.74▼ | 457.01▼ | 455.23▼ | 442.48▲ | 457.57▼ |
| MA20 | 454.87▼ | 455.35▼ | 453.88▼ | 456.20▼ | 425.72▲ |
| MA50 | 457.07▼ | 453.73▼ | 447.44▲ | 458.82▼ | 328.55▲ |
| MA100 | 456.15▼ | 446.69▲ | 449.53▼ | 421.77▲ | 268.20▲ |
| MA200 | 454.46▼ | 451.10▼ | 459.83▼ | 344.66▲ | 226.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.605▼ | -0.800▼ | -0.629▼ | -0.243▼ | -4.803▼ |
| RSI | 23.393▼ | 38.424▼ | 45.595▼ | 47.484▼ | 64.195▲ |
| STOCH | 12.018▼ | 41.539 | 59.963 | 63.546 | 47.972 |
| WILL %R | -92.771▼ | -95.632▼ | -86.128▼ | -52.433 | -59.058 |
| CCI | -174.792▼ | -221.566▼ | -86.489 | 25.440 | -42.987 |
| ▼ MA | $ALNY MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, November 13, 2025 06:07 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In an ...
|
|
Tuesday, November 11, 2025 02:40 AM
The company's annualized recurring revenue run rate jumped 30% year over year in Q3 to $2 billion. Its gross payment volume jumped 24%. Earnings almost doubled year over year to $105 million. And the ...
|
|
Tuesday, November 11, 2025 02:40 AM
The company's annualized recurring revenue run rate jumped 30% year over year in Q3 to $2 billion. Its gross payment volume jumped 24%. Earnings almost doubled year over year to $105 million. And the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 453.87 | 461.96 | 448.28 | 449.16 | 966,150 |
| 13/11/25 | 450.67 | 456.14 | 447.12 | 453.97 | 679,819 |
| 12/11/25 | 450.63 | 459.2699 | 446.71 | 452.74 | 851,730 |
| 11/11/25 | 443.53 | 455.20 | 441.21 | 451.95 | 904,706 |
| 10/11/25 | 445.00 | 449.68 | 440.93 | 441.70 | 738,934 |
| 07/11/25 | 437.81 | 443.69 | 430.835 | 442.70 | 742,310 |
| 06/11/25 | 431.78 | 445.50 | 429.00 | 440.49 | 700,453 |
| 05/11/25 | 422.11 | 438.53 | 417.00 | 434.56 | 974,539 |
| 04/11/25 | 429.90 | 431.50 | 421.83 | 423.47 | 1,169,960 |
| 03/11/25 | 454.58 | 457.26 | 429.60 | 434.07 | 1,555,916 |
|
|
||||
|
|
||||
|
|