Alnylam Pharmaceuticals, Inc (ALNY) Stock Price

338.06 ▼ -8.73 (-2.52%)
Open: 343.10 Vol: 1.6M Day's range: 336.39 - 346.01 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 338.06▼ 339.29▼ 339.66▼ 350.11▼ 370.75▼
MA10 338.50▼ 340.26▼ 341.91▼ 355.88▼ 396.15▼
MA20 339.23▼ 342.11▼ 345.58▼ 372.52▼ 425.38▼
MA50 340.03▼ 348.99▼ 355.96▼ 403.29▼ 360.78▼
MA100 341.29▼ 356.36▼ 361.99▼ 431.11▼ 292.89▲
MA200 345.06▼ 365.59▼ 380.52▼ 382.83▼ 240.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ 0.068▲ -0.420▼ -1.391▼ -16.624▼
RSI 39.183▼ 31.679▼ 28.686▼ 28.023▼ 33.545▼
STOCH 21.150     36.328     26.346     19.798▼ 9.401▼
WILL %R -72.414     -87.388▼ -90.161▼ -96.045▼ -98.879▼
CCI -85.902     -98.988     -98.944     -194.960▼ -140.704▼
Latest Filters Detected On ALNY
▼ RSI&STOCH $ALNY Oversold RSI + Stochastic Set Alert
▼ RSI $ALNY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ALNY Price Breaks 60 Days Low Set Alert
▼ BREAK $ALNY Price Breaks 30 Days Low Set Alert
▼ BREAK $ALNY Price Breaks 20 Days Low Set Alert
▼ BREAK $ALNY Price Breaks 10 Days Low Set Alert
Alnylam Pharmaceuticals, Inc News
Analyst Views Diverge as Alnylam Pharmaceuticals, Inc. (ALNY) Targets $5.1B Revenue and Long-Term Growth
Saturday, January 31, 2026 05:35 AM
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) is one of the best healthcare stocks to buy for 2026. On January 20, RBC Capital reiterated an Outperform rating on Alnylam Pharmaceuticals, Inc.
Alnylam Pharmaceuticals Projects 2026 Revenue Around $5.3 Billion as It Focuses on a New Five-Year Strategy
Thursday, January 29, 2026 11:46 AM
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) is one of the 11 Best Stocks to Buy for Investment. On January 11, Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) unveiled its new five-year strategy, ‘Alnylam ...
Alnylam Pharmaceuticals projects 2026 revenue around $5.3 billion as it focuses on a new five-year strategy
Thursday, January 29, 2026 11:27 AM
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) is one of the 11 Best Stocks to Buy for Investment. On January 11, Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) unveiled its new five-year strategy, ‘Alnylam ...
ALNY historical stock data
date open high low close volume
30/01/26 343.10 346.01 336.39 338.06 1,604,271
29/01/26 349.37 350.34 345.01 346.79 1,606,275
28/01/26 353.66 356.84 348.00 349.58 1,055,835
27/01/26 361.55 368.07 354.69 354.75 985,945
26/01/26 357.96 364.07 352.50 361.35 936,311
23/01/26 368.20 371.33 356.79 357.98 1,634,598
22/01/26 365.50 376.87 363.36 370.00 1,875,242
21/01/26 353.01 366.00 351.55 365.46 1,521,404
20/01/26 351.98 355.74 347.86 355.53 1,722,510
16/01/26 362.29 367.20 355.46 359.27 1,524,457
Quote Details
52wk Low:205.87
52wk High:495.55
Vol:1.6M
Avg Vol(3m):25.3M
1Y Chng:+35.22%
1M Chng:-13.78%
Add to Watch List
More Information
Market Cap. 44.81B