| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.75▲ | 321.63▲ | 320.82▲ | 330.87▼ | 341.29▼ |
| MA10 | 322.53▲ | 320.60▲ | 320.66▲ | 337.97▼ | 370.33▼ |
| MA20 | 321.71▲ | 321.03▲ | 324.09▼ | 350.01▼ | 412.94▼ |
| MA50 | 320.55▲ | 326.64▼ | 335.19▼ | 387.91▼ | 363.86▼ |
| MA100 | 320.79▲ | 335.87▼ | 345.83▼ | 421.96▼ | 296.41▲ |
| MA200 | 323.45▼ | 346.81▼ | 364.83▼ | 386.31▼ | 241.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.798▲ | 0.686▲ | -1.345▼ | -16.937▼ |
| RSI | 61.638▲ | 48.778▼ | 39.031▼ | 29.609▼ | 30.854▼ |
| STOCH | 57.420 | 56.395 | 30.062 | 20.250 | 5.742▼ |
| WILL %R | -34.979 | -40.024 | -59.656 | -91.370▼ | -96.856▼ |
| CCI | 131.901▲ | 113.314▲ | 63.666 | -132.106▼ | -136.106▼ |
|
Monday, February 09, 2026 03:27 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
|
|
Monday, January 12, 2026 07:53 AM
In early trading on Monday, shares of DexCom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, DexCom registers a 5.3% gain. And the worst ...
|
|
Sunday, January 11, 2026 02:00 PM
− Full Year 2025 Preliminary* Net Product Revenues of $2,987 Million (81% Growth vs. 2024), Driven Primarily by Preliminary* Total TTR Revenues of $2,487 Million (103% Growth vs. 2024) – Alnylam 2030 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 322.68 | 325.98 | 317.89 | 322.98 | 1,865,546 |
| 09/02/26 | 325.49 | 329.923 | 319.26 | 320.00 | 1,372,621 |
| 06/02/26 | 331.61 | 340.07 | 326.51 | 328.16 | 1,458,137 |
| 05/02/26 | 349.62 | 350.36 | 327.27 | 331.24 | 2,603,434 |
| 04/02/26 | 354.00 | 355.49 | 347.08 | 351.96 | 1,779,400 |
| 03/02/26 | 338.49 | 352.82 | 337.59 | 351.80 | 2,140,849 |
| 02/02/26 | 337.42 | 342.24 | 333.01 | 339.11 | 1,888,415 |
| 30/01/26 | 343.10 | 346.01 | 336.39 | 338.06 | 1,604,271 |
| 29/01/26 | 349.37 | 350.34 | 345.01 | 346.79 | 1,606,275 |
| 28/01/26 | 353.66 | 356.84 | 348.00 | 349.58 | 1,055,835 |
|
|
||||
|
|
||||
|
|