Alnylam Pharmaceuticals, Inc (ALNY) Stock Price

397.55 ▼ -15.08 (-3.65%)
Open: 407.86 Vol: 1.61M Day's range: 387.03 - 410.04 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 395.54▲ 392.53▲ 392.80▲ 411.97▼ 438.49▼
MA10 394.86▲ 392.45▲ 398.88▼ 437.61▼ 449.67▼
MA20 393.24▲ 399.40▼ 403.00▼ 442.57▼ 448.07▼
MA50 392.01▲ 406.91▼ 427.86▼ 452.59▼ 343.71▲
MA100 397.34▲ 431.49▼ 438.39▼ 444.62▼ 277.98▲
MA200 402.42▼ 439.36▼ 442.89▼ 361.90▲ 232.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.476▲ 0.384▲ 0.304▲ -5.702▼ -10.408▼
RSI 68.211▲ 44.779▼ 36.029▼ 32.798▼ 46.875▼
STOCH 80.451▲ 43.760     17.693▼ 17.526▼ 33.992    
WILL %R -5.268▲ -62.041     -62.041     -88.659▼ -90.306▼
CCI 236.637▲ 18.231     -44.706     -139.497▼ -245.832▼
Latest Filters Detected On ALNY
▼ BREAK $ALNY Price Breaks 60 Days Low Set Alert
▼ BREAK $ALNY Price Breaks 30 Days Low Set Alert
▼ BREAK $ALNY Price Breaks 20 Days Low Set Alert
▼ BREAK $ALNY Price Breaks 10 Days Low Set Alert
Alnylam Pharmaceuticals, Inc News
Oracle, Marvell, And Oklo Are Among Top 10 Large Cap Losers Last Week (Dec. 8-Dec. 12): Are the Others in Your Portfolio?
Sunday, December 14, 2025 04:44 AM
A broad tech-led sell-off and AI data-center delay fears dragged down last week's biggest large-cap losers, led by Bloom Energy, Credo, Oracle and Oklo.
Oracle, Marvell, And Oklo Are Among Top 10 Large Cap Losers Last Week (Dec. 8-Dec. 12): Are the Others in Your Portfolio?
Sunday, December 14, 2025 04:44 AM
A broad tech-led sell-off and AI data-center delay fears dragged down last week's biggest large-cap losers, led by Bloom Energy, Credo, Oracle and Oklo.
Lululemon, Biogen to exit Nasdaq 100 with Alnylam, Seagate among additions
Saturday, December 13, 2025 04:50 AM
Six companies, including Alnylam Pharmaceuticals (ALNY) and Seagate Technology Holdings (STX), are set to join the Nasdaq 100 Index (NDX) as part of the benchmark’s annual reconstitution this month, ...
ALNY historical stock data
date open high low close volume
12/12/25 407.86 410.04 387.03 397.55 1,613,240
11/12/25 403.36 414.22 402.22 412.63 1,208,300
10/12/25 416.54 416.97 403.805 404.46 1,188,870
09/12/25 430.45 433.31 412.31 415.21 1,610,500
08/12/25 447.58 449.78 423.45 430.02 1,443,052
05/12/25 468.755 473.50 455.32 458.12 596,274
04/12/25 472.67 476.81 463.03 465.34 854,134
03/12/25 466.485 479.79 460.46 473.29 958,655
02/12/25 453.90 472.48 453.01 464.93 1,204,100
01/12/25 450.00 462.93 448.265 454.56 1,070,637
Quote Details
52wk Low:205.87
52wk High:495.55
Vol:1.61M
Avg Vol(3m):18.5M
1Y Chng:+68.45%
1M Chng:-12.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.51B