| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.78▲ | 281.85▲ | 281.28▲ | 286.64▼ | 293.45▼ |
| MA10 | 281.97▼ | 280.91▲ | 282.26▼ | 292.23▼ | 296.06▼ |
| MA20 | 281.84▲ | 282.32▼ | 283.76▼ | 294.65▼ | 308.84▼ |
| MA50 | 281.06▲ | 285.50▼ | 289.59▼ | 302.27▼ | 375.14▼ |
| MA100 | 281.75▲ | 290.52▼ | 293.71▼ | 315.07▼ | 320.61▼ |
| MA200 | 283.46▼ | 293.83▼ | 293.98▼ | 376.05▼ | 255.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.344▲ | 0.118▲ | -0.932▼ | -0.068▼ |
| RSI | 53.244▲ | 45.665▼ | 41.542▼ | 40.731▼ | 31.028▼ |
| STOCH | 39.016 | 71.657 | 34.519 | 24.336 | 17.271▼ |
| WILL %R | -58.511 | -57.594 | -57.594 | -85.556▼ | -92.712▼ |
| CCI | -38.549 | 39.892 | -37.696 | -125.804▼ | -124.684▼ |
| CDL | $ALNY Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 03:18 AM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, and Inceptive Nucleics, Inc., which builds foundation models of life, today announced a strategic collaboration ...
|
|
Wednesday, June 10, 2026 04:53 AM
GENESIS Pharma Expands Strategic Commercial Partnership with Alnylam Pharmaceuticals for RNAi Therapeutics to the Nordic Region ...
|
|
Wednesday, June 10, 2026 04:53 AM
GENESIS Pharma Expands Strategic Commercial Partnership with Alnylam Pharmaceuticals for RNAi Therapeutics to the Nordic Region ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 288.36 | 288.48 | 277.09 | 281.92 | 999,623 |
| 15/06/26 | 282.92 | 288.065 | 281.36 | 287.80 | 1,082,699 |
| 12/06/26 | 288.96 | 291.28 | 281.765 | 282.85 | 1,400,688 |
| 11/06/26 | 290.70 | 292.98 | 285.2201 | 289.39 | 1,049,755 |
| 10/06/26 | 297.69 | 299.70 | 290.54 | 291.22 | 927,184 |
| 09/06/26 | 297.31 | 302.85 | 293.98 | 297.69 | 1,226,030 |
| 08/06/26 | 303.05 | 303.57 | 285.54 | 292.16 | 1,651,406 |
| 05/06/26 | 304.62 | 306.71 | 300.50 | 303.05 | 1,001,999 |
| 04/06/26 | 297.22 | 310.53 | 293.85 | 303.64 | 1,079,476 |
| 03/06/26 | 284.48 | 293.16 | 283.10 | 292.58 | 986,965 |
|
|
||||
|
|
||||
|
|