| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 461.87▲ | 462.42▲ | 462.22▲ | 471.51▼ | 461.66▲ |
| MA10 | 462.14▲ | 462.74▲ | 463.50▼ | 472.49▼ | 458.06▲ |
| MA20 | 462.18▲ | 463.59▼ | 463.50▼ | 464.30▼ | 405.35▲ |
| MA50 | 462.22▲ | 466.57▼ | 474.67▼ | 459.33▲ | 316.26▲ |
| MA100 | 463.72▼ | 475.16▼ | 469.04▼ | 400.42▲ | 259.99▲ |
| MA200 | 463.39▼ | 468.13▼ | 461.76▲ | 330.41▲ | 222.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.227▲ | 0.473▲ | -1.034▼ | 1.460▲ |
| RSI | 59.064▲ | 46.680▼ | 43.112▼ | 50.570▲ | 70.542▲ |
| STOCH | 31.241 | 33.393 | 35.884 | 48.680 | 67.697 |
| WILL %R | -15.709▲ | -61.392 | -61.140 | -68.750 | -18.316▲ |
| CCI | 141.161▲ | -44.254 | -30.562 | -32.413 | 77.705 |
| CDL | $ALNY Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 03:20 AM
Looking for broad exposure to the Healthcare - Biotech segment of the equity market? You should consider the First Trust NYSE Arca Biotechnology ETF (FBT), a passively managed exchange traded fund ...
|
|
Thursday, October 16, 2025 05:14 AM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, announced today that it will report financial results for the third quarter ending September 30, 2025 on Thursday, ...
|
|
Tuesday, October 14, 2025 09:30 AM
Alnylam Pharmaceuticals (NASDAQ: ALNY) has outperformed the market over the past 10 years by 7.28% on an annualized basis producing an average annual return of 19.82%. Currently, Alnylam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 468.68 | 469.29 | 459.38 | 463.43 | 771,270 |
| 23/10/25 | 464.71 | 468.86 | 456.90 | 464.00 | 683,279 |
| 22/10/25 | 477.66 | 480.53 | 461.21 | 464.90 | 932,301 |
| 21/10/25 | 488.42 | 490.05 | 471.40 | 474.00 | 826,179 |
| 20/10/25 | 476.82 | 495.55 | 476.82 | 491.22 | 949,153 |
| 17/10/25 | 481.65 | 492.62 | 476.44 | 481.67 | 1,015,792 |
| 16/10/25 | 474.39 | 488.385 | 470.46 | 481.07 | 951,944 |
| 15/10/25 | 469.19 | 485.28 | 467.5001 | 470.27 | 1,317,599 |
| 14/10/25 | 462.13 | 479.693 | 457.7343 | 469.36 | 1,412,663 |
| 13/10/25 | 456.13 | 473.65 | 453.825 | 464.95 | 1,493,961 |
|
|
||||
|
|
||||
|
|