| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 429.36▲ | 430.79▼ | 430.73▼ | 441.39▼ | 442.82▼ |
| MA10 | 429.95▼ | 431.31▼ | 431.03▼ | 448.57▼ | 452.24▼ |
| MA20 | 430.78▼ | 431.17▼ | 434.79▼ | 447.09▼ | 436.69▼ |
| MA50 | 431.17▼ | 439.33▼ | 448.97▼ | 456.15▼ | 335.84▲ |
| MA100 | 431.29▼ | 450.09▼ | 448.09▼ | 430.32▼ | 273.04▲ |
| MA200 | 434.31▼ | 447.01▼ | 455.75▼ | 350.70▲ | 229.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | 0.441▲ | 0.303▲ | -1.864▼ | -8.328▼ |
| RSI | 43.027▼ | 39.520▼ | 36.909▼ | 38.208▼ | 57.325▲ |
| STOCH | 22.613 | 26.069 | 42.047 | 39.090 | 31.380 |
| WILL %R | -69.143 | -87.094▼ | -61.998 | -80.537▼ | -83.705▼ |
| CCI | -59.332 | -184.619▼ | -67.329 | -113.667▼ | -169.122▼ |
| ▼ MACD | $ALNY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 25, 2025 05:03 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Mid Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Monday, November 24, 2025 07:47 AM
American Depositary Receipts, or ADRs, are eligible for the Nasdaq 100, unlike the S&P 500. Non-U.S. companies that have the Nasdaq as their primary listing have their full global market valuation ...
|
|
Thursday, November 13, 2025 06:07 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 436.84 | 441.82 | 428.57 | 429.80 | 995,177 |
| 24/11/25 | 439.46 | 444.67 | 420.30 | 434.23 | 1,729,036 |
| 21/11/25 | 448.23 | 449.53 | 433.50 | 436.38 | 1,297,774 |
| 20/11/25 | 463.32 | 467.73 | 445.34 | 445.79 | 781,704 |
| 19/11/25 | 462.27 | 465.32 | 456.90 | 460.76 | 890,287 |
| 18/11/25 | 458.15 | 469.11 | 456.27 | 462.30 | 659,006 |
| 17/11/25 | 449.00 | 463.92 | 449.00 | 460.54 | 962,065 |
| 14/11/25 | 453.87 | 461.96 | 448.28 | 449.16 | 966,150 |
| 13/11/25 | 450.67 | 456.14 | 447.12 | 453.97 | 679,819 |
| 12/11/25 | 450.63 | 459.2699 | 446.71 | 452.74 | 851,730 |
|
|
||||
|
|
||||
|
|