| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.08▼ | 338.68▼ | 338.51▼ | 331.05▲ | 334.96▲ |
| MA10 | 338.42▼ | 339.45▼ | 338.57▼ | 325.66▲ | 363.33▼ |
| MA20 | 338.89▼ | 339.02▼ | 336.06▲ | 336.96▼ | 406.50▼ |
| MA50 | 339.62▼ | 335.23▲ | 326.05▲ | 369.67▼ | 365.52▼ |
| MA100 | 339.59▼ | 325.47▲ | 330.78▲ | 413.08▼ | 298.22▲ |
| MA200 | 336.50▼ | 331.68▲ | 346.98▼ | 388.66▼ | 242.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.673▼ | -0.465▼ | 3.085▲ | -15.433▼ |
| RSI | 31.581▼ | 47.780▼ | 54.390▲ | 44.252▼ | 37.283▼ |
| STOCH | 18.597▼ | 28.265 | 40.964 | 58.544 | 9.505▼ |
| WILL %R | -96.970▼ | -98.762▼ | -50.236 | -33.571 | -78.992▼ |
| CCI | -244.627▼ | -179.119▼ | -7.653 | 61.974 | -95.202 |
|
Friday, February 20, 2026 01:50 AM
Alnylam Pharmaceuticals Inc. (NASDAQ:ALNY) is one of the best NASDAQ growth stocks to buy for the next 2 years. On February 12, Alnylam Pharmaceuticals reported its earnings for 2025, with nearly $3 ...
|
|
Thursday, February 19, 2026 09:51 AM
Alnylam Pharmaceuticals (NASDAQ:ALNY) gains attention across Nasdaq index fund holdings after upgrade and strong quarterly performance.
|
|
Wednesday, February 18, 2026 11:35 PM
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) is among the best money-making stocks to buy right now. On February 13, Morgan Stanley trimmed the price target on Alnylam Pharmaceuticals, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 336.58 | 345.895 | 335.875 | 336.19 | 1,349,636 |
| 19/02/26 | 332.24 | 339.61 | 326.33 | 339.37 | 1,152,700 |
| 18/02/26 | 330.295 | 335.80 | 324.53 | 332.68 | 1,140,920 |
| 17/02/26 | 316.80 | 336.21 | 315.625 | 332.61 | 1,512,399 |
| 13/02/26 | 304.84 | 318.44 | 302.55 | 314.40 | 1,307,958 |
| 12/02/26 | 314.42 | 315.51 | 298.00 | 308.48 | 2,878,824 |
| 11/02/26 | 322.14 | 325.035 | 317.80 | 321.75 | 1,582,091 |
| 10/02/26 | 322.68 | 325.98 | 317.89 | 322.98 | 1,865,546 |
| 09/02/26 | 325.49 | 329.923 | 319.26 | 320.00 | 1,372,621 |
| 06/02/26 | 331.61 | 340.07 | 326.51 | 328.16 | 1,458,137 |
|
|
||||
|
|
||||
|
|