| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.43▲ | 66.42▲ | 66.48▲ | 66.61▲ | 63.53▲ |
| MA10 | 66.41▲ | 66.52▲ | 66.21▲ | 64.98▲ | 59.83▲ |
| MA20 | 66.42▲ | 65.98▲ | 66.03▲ | 63.41▲ | 55.58▲ |
| MA50 | 66.36▲ | 66.27▲ | 65.78▲ | 59.14▲ | 42.45▲ |
| MA100 | 65.78▲ | 65.45▲ | 63.76▲ | 54.70▲ | 33.72▲ |
| MA200 | 66.29▲ | 63.73▲ | 61.95▲ | 46.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.080▲ | 0.064▲ | 0.148▲ | 0.509▲ |
| RSI | 57.198▲ | 55.399▲ | 53.818▲ | 62.021▲ | 78.868▲ |
| STOCH | 64.969 | 40.817 | 76.758 | 71.235 | 85.985▲ |
| WILL %R | 0.000▲ | -25.060 | -17.077▲ | -31.659 | -15.265▲ |
| CCI | 177.274▲ | 35.519 | 64.652 | 66.977 | 154.870▲ |
| CDL | $ALNT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 06:35 AM
Allient Inc. (Nasdaq: ALNT) (“Allient” or the “Company”), a global designer and manufacturer of speciality Motion, Controls, Power and lightweighting composite / advanced materials products ...
|
|
Monday, February 09, 2026 06:14 AM
Alight, Inc. (NYSE:ALIT) is one of the best NYSE penny stocks to buy now. On January 22, Alight, Inc. (NYSE:ALIT) confirmed it has engaged former chief strategy officer Dinesh Tulsiani. The company ...
|
|
Thursday, February 05, 2026 06:17 AM
To get a sense of who is truly in control of Allient Inc. (NASDAQ:ALNT), it is important to understand the ownership structure of the business. The group holding the most number of shares in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 65.39 | 67.17 | 64.6732 | 66.66 | 86,639 |
| 12/02/26 | 66.23 | 67.91 | 63.89 | 65.47 | 170,189 |
| 11/02/26 | 67.99 | 69.94 | 65.3701 | 65.63 | 194,495 |
| 10/02/26 | 68.89 | 69.25 | 65.49 | 66.42 | 154,799 |
| 09/02/26 | 66.44 | 70.00 | 65.61 | 68.87 | 300,626 |
| 06/02/26 | 63.77 | 66.43 | 63.27 | 65.74 | 252,786 |
| 05/02/26 | 60.58 | 63.26 | 59.645 | 62.11 | 260,917 |
| 04/02/26 | 64.90 | 65.62 | 60.05 | 61.69 | 131,033 |
| 03/02/26 | 63.41 | 65.095 | 62.395 | 64.01 | 146,355 |
| 02/02/26 | 60.64 | 63.86 | 60.64 | 63.24 | 151,536 |
|
|
||||
|
|
||||
|
|