| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.99▲ | 58.89▲ | 58.68▲ | 61.71▼ | 61.89▼ |
| MA10 | 58.95▲ | 58.56▲ | 59.09▲ | 61.99▼ | 63.71▼ |
| MA20 | 58.88▲ | 59.19▼ | 60.20▼ | 62.78▼ | 60.07▼ |
| MA50 | 58.84▲ | 60.94▼ | 62.49▼ | 63.83▼ | 48.21▲ |
| MA100 | 59.38▼ | 62.30▼ | 62.71▼ | 59.31▼ | 35.92▲ |
| MA200 | 60.64▼ | 62.87▼ | 63.58▼ | 51.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.118▲ | -0.024▼ | -0.413▼ | -1.074▼ |
| RSI | 55.407▲ | 45.791▼ | 41.006▼ | 42.034▼ | 53.827▲ |
| STOCH | 69.013 | 41.852 | 29.788 | 42.254 | 50.896 |
| WILL %R | 0.000▲ | -51.524 | -64.108 | -82.115▼ | -65.193 |
| CCI | 84.848 | 5.901 | -41.462 | -153.633▼ | -72.411 |
|
Monday, March 30, 2026 01:45 PM
What Happened? A number of stocks fell in the afternoon session after markets reacted to President Trump's threat to "completely obliterate" Iran's energy infrastructure and the critical Kharg Island ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 59.38 | 60.865 | 57.23 | 59.09 | 195,686 |
| 30/03/26 | 62.52 | 62.52 | 59.36 | 59.52 | 167,889 |
| 27/03/26 | 61.06 | 63.10 | 59.87 | 62.42 | 200,691 |
| 26/03/26 | 64.54 | 65.045 | 61.25 | 61.51 | 139,524 |
| 25/03/26 | 65.43 | 66.41 | 64.762 | 66.03 | 149,953 |
| 24/03/26 | 62.65 | 65.44 | 62.65 | 65.06 | 82,659 |
| 23/03/26 | 62.14 | 64.52 | 61.76 | 63.32 | 184,365 |
| 20/03/26 | 61.28 | 62.48 | 59.06 | 60.34 | 249,400 |
| 19/03/26 | 60.34 | 63.205 | 59.02 | 61.37 | 195,892 |
| 18/03/26 | 62.90 | 63.72 | 60.80 | 61.25 | 144,075 |
|
|
||||
|
|
||||
|
|