| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.54▲ | 44.49▲ | 44.40▲ | 43.99▲ | 45.33▼ |
| MA10 | 44.54▲ | 44.29▲ | 44.02▲ | 45.27▼ | 44.24▲ |
| MA20 | 44.51▲ | 43.95▲ | 43.86▲ | 45.45▼ | 39.75▲ |
| MA50 | 44.30▲ | 43.87▲ | 44.75▲ | 43.87▲ | 30.34▲ |
| MA100 | 43.98▲ | 45.00▼ | 45.52▼ | 39.06▲ | 28.54▲ |
| MA200 | 43.87▲ | 45.46▼ | 45.59▼ | 31.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.102▲ | 0.193▲ | -0.429▼ | 0.069▲ |
| RSI | 67.452▲ | 68.000▲ | 60.289▲ | 49.569▼ | 67.771▲ |
| STOCH | 38.129 | 85.077▲ | 79.985 | 13.515▼ | 74.431 |
| WILL %R | -6.522▲ | -1.974▲ | -1.974▲ | -67.611 | -26.983 |
| CCI | 162.543▲ | 129.623▲ | 122.489▲ | -82.857 | 38.238 |
|
Tuesday, September 30, 2025 02:16 PM
With significant hedge fund interest, Alight Inc. (NYSE:ALIT) secures a spot on our list of the 10 Cheapest Penny Stocks to Buy Now. On September 17, 2025, Alight Inc. (NYSE:ALIT) announced that it ...
|
|
Tuesday, September 30, 2025 12:17 PM
Alight Inc. (NYSE:ALIT) is one of the best tech stocks under $10 to invest in. On September 23, Kyle Peterson from Needham reiterated a Buy rating on the stock with an unchanged price target of $4.50.
|
|
Tuesday, September 30, 2025 11:49 AM
Alight, Inc. (NYSE:ALIT) is one of the Best Penny Stocks to Buy with the Highest Upside Potential. On September 17, Alight, Inc. (NYSE:ALIT) announced adding Sword Health, which is an AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.28 | 44.82 | 43.28 | 44.75 | 205,460 |
| 29/09/25 | 44.53 | 45.205 | 43.27 | 43.285 | 102,501 |
| 26/09/25 | 43.78 | 44.32 | 43.15 | 43.80 | 112,407 |
| 25/09/25 | 43.98 | 44.69 | 43.3415 | 43.64 | 162,249 |
| 24/09/25 | 45.62 | 45.67 | 44.10 | 44.47 | 188,756 |
| 23/09/25 | 47.18 | 47.71 | 45.42 | 45.62 | 177,814 |
| 22/09/25 | 46.74 | 47.14 | 45.3944 | 46.91 | 112,081 |
| 19/09/25 | 47.86 | 48.09 | 46.28 | 46.59 | 366,122 |
| 18/09/25 | 46.26 | 47.87 | 46.17 | 47.81 | 136,077 |
| 17/09/25 | 45.59 | 47.07 | 45.14 | 45.86 | 204,501 |
|
|
||||
|
|
||||
|
|