| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.48▼ | 53.62▼ | 53.66▼ | 54.96▼ | 54.79▼ |
| MA10 | 53.62▼ | 53.74▼ | 53.79▼ | 54.71▼ | 53.88▼ |
| MA20 | 53.67▼ | 53.89▼ | 54.37▼ | 54.97▼ | 50.34▲ |
| MA50 | 53.88▼ | 54.78▼ | 55.17▼ | 53.74▼ | 37.95▲ |
| MA100 | 54.37▼ | 55.20▼ | 55.10▼ | 49.81▲ | 31.74▲ |
| MA200 | 54.99▼ | 55.13▼ | 54.02▼ | 40.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.001▼ | -0.072▼ | -0.256▼ | -0.324▼ |
| RSI | 38.228▼ | 34.898▼ | 30.644▼ | 46.620▼ | 64.656▲ |
| STOCH | 6.738▼ | 10.472▼ | 10.936▼ | 61.582 | 76.544 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.137 | -28.816 |
| CCI | -124.284▼ | -161.763▼ | -132.036▼ | -105.146▼ | 50.928 |
| MA | $ALNT Price Crossed Below MA(50) | Set Alert |
|
Thursday, December 25, 2025 04:17 AM
Loomis Sayles, an investment management company, released its “Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities delivered strong ...
|
|
Thursday, December 25, 2025 03:54 AM
Loomis Sayles, an investment management company, released its “Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities delivered strong ...
|
|
Thursday, December 18, 2025 08:50 AM
Shares of human capital management provider Alight (NYSE:ALIT) fell in the morning session after the company announced the resignation of its Chief Financial Officer, Jeremy J. Heaton. Heaton planned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 53.74 | 54.40 | 53.41 | 53.41 | 38,358 |
| 30/12/25 | 55.23 | 55.4569 | 53.82 | 53.94 | 93,121 |
| 29/12/25 | 55.50 | 56.102 | 53.50 | 55.45 | 156,827 |
| 26/12/25 | 56.04 | 56.60 | 55.36 | 55.56 | 104,463 |
| 24/12/25 | 55.91 | 56.49 | 54.9125 | 56.42 | 74,681 |
| 23/12/25 | 55.00 | 56.77 | 55.00 | 55.73 | 108,110 |
| 22/12/25 | 55.59 | 56.17 | 54.55 | 55.43 | 87,227 |
| 19/12/25 | 54.52 | 55.76 | 54.52 | 55.07 | 317,391 |
| 18/12/25 | 52.58 | 55.05 | 52.50 | 54.69 | 242,444 |
| 17/12/25 | 55.17 | 56.39 | 51.00 | 51.41 | 220,122 |
|
|
||||
|
|
||||
|
|