| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.37▲ | 52.11▲ | 51.88▲ | 52.43▲ | 52.82▲ |
| MA10 | 52.18▲ | 51.71▲ | 51.36▲ | 52.83▲ | 49.01▲ |
| MA20 | 52.11▲ | 51.30▲ | 52.11▲ | 53.38▼ | 45.42▲ |
| MA50 | 51.49▲ | 52.15▲ | 51.97▲ | 48.99▲ | 33.86▲ |
| MA100 | 51.28▲ | 52.16▲ | 53.60▼ | 45.20▲ | 29.97▲ |
| MA200 | 52.21▲ | 53.70▼ | 51.83▲ | 35.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.241▲ | 0.145▲ | -0.505▼ | 0.385▲ |
| RSI | 74.511▲ | 65.899▲ | 57.961▲ | 53.576▲ | 72.240▲ |
| STOCH | 69.476 | 86.837▲ | 77.622 | 63.936 | 70.829 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.093 | -29.082 |
| CCI | 300.048▲ | 183.048▲ | 175.087▲ | -62.159 | 94.124 |
|
Friday, November 14, 2025 03:44 PM
Based on Allient’s latest earnings release for the quarter ending June 30, the company reported a quarterly revenue of $139.58 million and a net profit of $5.62 million. In comparison, last year the ...
|
|
Friday, November 07, 2025 06:34 PM
Alight, Inc. (NYSE:ALIT) is one of the 12 Best American Penny Stocks to Buy Right Now. On October 30, Alight, Inc.
|
|
Friday, November 07, 2025 12:36 AM
Precision motion systems specialist Allient (NASDAQ:ALNT) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 10.8% year on year to $138.7 million. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 49.61 | 53.04 | 49.59 | 53.00 | 199,273 |
| 13/11/25 | 52.92 | 53.22 | 50.21 | 50.99 | 126,292 |
| 12/11/25 | 52.57 | 55.005 | 52.36 | 53.17 | 210,250 |
| 11/11/25 | 52.33 | 53.105 | 51.295 | 52.39 | 174,081 |
| 10/11/25 | 53.59 | 54.24 | 52.3239 | 52.60 | 185,157 |
| 07/11/25 | 50.51 | 52.825 | 49.64 | 52.26 | 255,102 |
| 06/11/25 | 51.35 | 51.35 | 44.30 | 50.52 | 578,460 |
| 05/11/25 | 53.75 | 55.54 | 53.08 | 53.51 | 309,559 |
| 04/11/25 | 54.55 | 55.32 | 52.65 | 53.68 | 199,267 |
| 03/11/25 | 54.84 | 56.23 | 53.51 | 56.15 | 204,546 |
|
|
||||
|
|
||||
|
|