| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.81▲ | 33.95▼ | 34.00▼ | 34.05▼ | 31.64▲ |
| MA10 | 33.89▼ | 34.03▼ | 34.02▼ | 32.73▲ | 27.30▲ |
| MA20 | 33.93▼ | 34.06▼ | 34.23▼ | 31.93▲ | 25.70▲ |
| MA50 | 34.02▼ | 34.16▼ | 33.34▲ | 26.58▲ | 24.00▲ |
| MA100 | 34.21▼ | 33.18▲ | 32.19▲ | 25.60▲ | N/A |
| MA200 | 33.96▼ | 32.02▲ | 30.67▲ | 23.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.030▼ | -0.113▼ | 0.012▲ | 1.132▲ |
| RSI | 39.579▼ | 42.724▼ | 48.660▼ | 68.780▲ | 68.505▲ |
| STOCH | 12.609▼ | 46.375 | 47.872 | 86.003▲ | 87.863▲ |
| WILL %R | -77.966▼ | -76.923▼ | -82.692▼ | -24.855▲ | -8.186▲ |
| CCI | -65.161 | -109.910▼ | -133.185▼ | 82.296 | 123.164▲ |
|
Saturday, June 14, 2025 06:18 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, ...
|
|
Thursday, June 12, 2025 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electronic components industry, including Vishay Precision (NYSE:VPG) and its ...
|
|
Wednesday, June 11, 2025 06:48 AM
Precision motion systems specialist Allient (NASDAQ:ALNT) reported in Q1 CY2025, but sales fell by 9.5% year on year to $132.8 million. Its non-GAAP profit of $0.46 per share was 35.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 34.14 | 34.21 | 33.02 | 33.83 | 130,413 |
| 12/06/25 | 34.49 | 34.565 | 33.80 | 34.28 | 140,267 |
| 11/06/25 | 34.30 | 35.1299 | 34.112 | 34.75 | 164,766 |
| 10/06/25 | 33.36 | 34.155 | 33.36 | 34.02 | 106,264 |
| 09/06/25 | 32.16 | 33.6399 | 32.16 | 33.36 | 174,522 |
| 06/06/25 | 32.05 | 32.51 | 31.755 | 31.90 | 69,350 |
| 05/06/25 | 31.72 | 32.02 | 31.14 | 31.47 | 106,173 |
| 04/06/25 | 31.57 | 32.06 | 31.315 | 31.74 | 77,366 |
| 03/06/25 | 30.34 | 31.81 | 30.072 | 31.57 | 114,910 |
| 02/06/25 | 30.59 | 31.2005 | 30.00 | 30.34 | 102,488 |
|
|
||||
|
|
||||
|
|