| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.72▼ | 21.64▲ | 21.54▲ | 21.13▲ |
| MA10 | 21.67▲ | 21.54▲ | 21.43▲ | 21.27▲ | 22.39▼ |
| MA20 | 21.70▲ | 21.44▲ | 21.40▲ | 21.06▲ | 23.76▼ |
| MA50 | 21.50▲ | 21.41▲ | 21.30▲ | 22.78▼ | 23.34▼ |
| MA100 | 21.45▲ | 21.14▲ | 21.09▲ | 24.05▼ | N/A |
| MA200 | 21.39▲ | 20.94▲ | 21.59▲ | 22.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.045▲ | 0.040▲ | 0.192▲ | -0.372▼ |
| RSI | 56.764▲ | 58.922▲ | 58.043▲ | 49.655▼ | 44.132▼ |
| STOCH | 43.423 | 80.465▲ | 69.701 | 83.034▲ | 20.668 |
| WILL %R | -53.571 | -18.750▲ | -18.750▲ | -10.471▲ | -70.109 |
| CCI | -3.823 | 74.869 | 100.023▲ | 108.763▲ | -71.421 |
|
Sunday, April 27, 2025 05:00 PM
Allient (NASDAQ:ALNT) has had a great run on the share market with its stock up by a significant 34% over the last... BUFFALO, N.Y., December 11, 2024--Allient Inc. (Nasdaq: ALNT) ("Allient" or ...
|
|
Sunday, April 27, 2025 07:00 AM
While Allient Inc. (NASDAQ:ALNT) might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGM, rising to highs of US$27.05 and falling to ...
|
|
Thursday, April 24, 2025 01:15 PM
Allient Inc. (Nasdaq: ALNT) ("Allient" or the "Company"), a global designer and manufacturer of precision and specialty Motion, Controls and Power products and solutions for targeted industries and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.24 | 21.86 | 21.24 | 21.71 | 19,296 |
| 30/04/25 | 21.32 | 21.57 | 21.00 | 21.35 | 74,465 |
| 29/04/25 | 21.295 | 21.67 | 21.21 | 21.60 | 48,311 |
| 28/04/25 | 21.62 | 21.91 | 20.996 | 21.37 | 53,836 |
| 25/04/25 | 21.32 | 21.74 | 21.26 | 21.67 | 46,136 |
| 24/04/25 | 21.17 | 21.67 | 21.145 | 21.61 | 51,433 |
| 23/04/25 | 21.51 | 21.70 | 20.97 | 21.105 | 70,908 |
| 22/04/25 | 20.65 | 21.17 | 20.50 | 20.90 | 61,157 |
| 21/04/25 | 20.71 | 20.87 | 20.10 | 20.32 | 69,911 |
| 17/04/25 | 21.05 | 21.62 | 20.80 | 21.02 | 74,733 |
|
|
||||
|
|
||||
|
|