| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.41▲ | 43.32▲ | 43.27▲ | 44.61▼ | 40.62▲ |
| MA10 | 43.34▲ | 43.25▲ | 43.49▼ | 42.69▲ | 38.39▲ |
| MA20 | 43.27▲ | 43.70▼ | 44.50▼ | 41.08▲ | 32.17▲ |
| MA50 | 43.30▲ | 44.81▼ | 43.74▼ | 38.19▲ | 26.67▲ |
| MA100 | 43.99▼ | 43.34▲ | 41.60▲ | 31.64▲ | 27.37▲ |
| MA200 | 44.71▼ | 41.44▲ | 40.45▲ | 28.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.014▲ | -0.253▼ | 0.265▲ | 0.995▲ |
| RSI | 56.964▲ | 42.202▼ | 44.433▼ | 61.541▲ | 76.252▲ |
| STOCH | 74.377 | 49.257 | 10.415▼ | 62.599 | 80.069▲ |
| WILL %R | -10.870▲ | -61.991 | -84.672▼ | -41.337 | -24.769▲ |
| CCI | 143.955▲ | 26.887 | -49.368 | 57.622 | 130.073▲ |
| MA | $ALNT Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Tuesday, August 12, 2025 09:15 AM
What Happened? A number of stocks jumped in the morning session after an in-line inflation report fueled hopes for interest rate cuts and the U.S. and China agreed to extend their tariff truce. The ...
|
|
Tuesday, August 12, 2025 06:51 AM
Alight, Inc. (NYSE:ALIT) is one of the 14 Best Technology Penny Stocks to Buy According to Analysts. On July 23, Alight, Inc. (NYSE:ALIT) reported that its Board of Directors announced a regular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.23 | 44.59 | 42.91 | 43.52 | 204,895 |
| 14/08/25 | 45.17 | 45.8383 | 43.84 | 44.00 | 179,778 |
| 13/08/25 | 46.56 | 46.93 | 44.996 | 46.17 | 232,475 |
| 12/08/25 | 43.19 | 46.23 | 43.19 | 46.23 | 233,962 |
| 11/08/25 | 42.00 | 44.29 | 40.49 | 43.12 | 337,900 |
| 08/08/25 | 42.57 | 43.77 | 41.50 | 42.00 | 259,541 |
| 07/08/25 | 46.86 | 48.22 | 39.365 | 42.285 | 553,622 |
| 06/08/25 | 39.50 | 40.21 | 38.24 | 40.11 | 178,045 |
| 05/08/25 | 40.05 | 40.35 | 39.02 | 39.79 | 139,978 |
| 04/08/25 | 38.27 | 40.2599 | 38.225 | 39.67 | 158,106 |
|
|
||||
|
|
||||
|
|