| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▼ | 12.92▼ | 12.84▼ | 13.35▼ | 14.65▼ |
| MA10 | 12.92▼ | 12.79▼ | 12.79▼ | 14.14▼ | 16.11▼ |
| MA20 | 12.88▼ | 12.82▼ | 13.06▼ | 15.00▼ | 17.71▼ |
| MA50 | 12.74▲ | 13.17▼ | 13.78▼ | 16.37▼ | N/A |
| MA100 | 12.96▼ | 13.78▼ | 14.62▼ | 17.79▼ | N/A |
| MA200 | 13.19▼ | 14.74▼ | 15.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.046▲ | 0.031▲ | -0.216▼ | -1.486▼ |
| RSI | 45.685▼ | 45.215▼ | 39.691▼ | 35.046▼ | 46.467▼ |
| STOCH | 20.356 | 78.968 | 51.974 | 14.613▼ | 21.336 |
| WILL %R | -100.000▼ | -38.255 | -61.345 | -88.163▼ | -94.779▼ |
| CCI | -174.038▼ | 47.224 | -24.666 | -132.483▼ | -154.799▼ |
| ▼ GAP | $ALMU Open Gap Down %2 | Set Alert |
|
Tuesday, November 18, 2025 04:21 AM
Advancing U.S. Microelectronics Leadership Through Strategic CollaborationGOLETA, Calif., Nov. 18, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in ...
|
|
Friday, November 14, 2025 07:34 AM
Aeluma, Inc. (NASDAQ: ALMU) ("Aeluma" or the "Company"), a transformative semiconductor company specializing in high-performance and scalable technologies ...
|
|
Wednesday, November 12, 2025 02:15 PM
The company said, “For the full fiscal year of 2026, based on current and anticipated market conditions, Aeluma (ALMU) continues to expect revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 12.50 | 13.125 | 12.25 | 12.83 | 227,900 |
| 17/11/25 | 13.65 | 13.65 | 12.68 | 12.81 | 269,269 |
| 14/11/25 | 13.00 | 13.88 | 12.97 | 13.65 | 359,119 |
| 13/11/25 | 14.04 | 14.06 | 13.10 | 13.41 | 409,163 |
| 12/11/25 | 14.49 | 14.61 | 13.65 | 14.05 | 348,437 |
| 11/11/25 | 15.23 | 15.23 | 14.22 | 14.40 | 256,247 |
| 10/11/25 | 15.30 | 15.7971 | 14.566 | 15.38 | 198,857 |
| 07/11/25 | 14.13 | 14.79 | 13.53 | 14.71 | 317,206 |
| 06/11/25 | 15.81 | 15.95 | 14.15 | 14.52 | 367,500 |
| 05/11/25 | 15.55 | 15.70 | 15.00 | 15.59 | 210,534 |
|
|
||||
|
|
||||
|
|