Aeluma Inc (ALMU) Stock Price

24.86 ▼ -1.79 (-6.72%)
Open: 23.6001 Vol: 1.95M Day's range: 23.50 - 25.905 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▲ 24.67▲ 24.44▲ 27.66▼ 22.04▲
MA10 24.54▲ 24.36▲ 24.87▲ 26.54▼ 17.47▲
MA20 24.53▲ 24.68▲ 26.29▼ 23.27▲ 17.21▲
MA50 24.39▲ 26.37▼ 26.22▼ 17.60▲ 17.13▲
MA100 24.69▲ 26.17▼ 24.54▲ 17.54▲ N/A    
MA200 25.78▼ 24.02▲ 20.16▲ 17.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.158▲ -0.164▼ 0.094▲ 1.195▲
RSI 61.131▲ 48.699▼ 46.495▼ 54.587▲ 64.502▲
STOCH 79.269     60.839     38.788     66.371     63.551    
WILL %R 0.000▲ -59.346     -32.044     -49.821     -32.165    
CCI 115.753▲ 38.986     24.157     -0.569     165.638▲
Latest Filters Detected On ALMU
MA $ALMU Price Crossed Below MA(13) Set Alert
▼ GAP $ALMU Open Gap Down %5 Set Alert
▼ GAP $ALMU Open Gap Down %3 Set Alert
▼ GAP $ALMU Open Gap Down %2 Set Alert
Aeluma Inc News
Aeluma's Post-Earnings Dip Creates a Buying Opportunity
Friday, May 15, 2026 12:15 AM
Investors looking at Aeluma’s (NASDAQ: ALMU) position in AI and the April stock price increase were blessed with an opportunity triggered by the fiscal Q3 release. Through no fault of its own, the ...
Aeluma's Post-Earnings Dip Creates a Buying Opportunity
Friday, May 15, 2026 12:15 AM
Investors looking at Aeluma’s (NASDAQ: ALMU) position in AI and the April stock price increase were blessed with an opportunity triggered by the fiscal Q3 release. Through no fault of its own, the ...
Aeluma Inc (ALMU) Q3 2026 Earnings Call Highlights: Strategic Positioning Amid Industry Challenges
Wednesday, May 13, 2026 10:25 PM
Aeluma Inc (ALMU) leverages innovative technologies and strategic partnerships to navigate supply chain constraints and secure future growth, despite current revenue setbacks.
ALMU historical stock data
date open high low close volume
15/05/26 23.6001 25.905 23.50 24.86 1,947,329
14/05/26 25.00 26.81 20.8001 26.65 5,192,522
13/05/26 28.17 31.79 27.59 31.49 2,429,482
12/05/26 27.2175 30.9474 26.0201 27.11 1,650,503
11/05/26 23.88 30.20 23.50 28.18 2,048,302
08/05/26 24.72 25.33 23.98 24.41 1,214,284
07/05/26 27.40 27.47 23.22 23.97 1,992,980
06/05/26 26.5005 28.7255 24.46 28.425 2,194,895
05/05/26 24.38 28.39 23.30 27.375 2,639,199
04/05/26 25.70 26.07 22.85 22.96 2,298,581
Quote Details
52wk Low:10.20
52wk High:31.79
Vol:1.95M
Avg Vol(3m):28.4M
1Y Chng:+30.16%
1M Chng:+111.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 482.73M