Aeluma Inc (ALMU) Stock Price

13.385 ▼ -3.765 (-21.95%)
Open: 16.51 Vol: 1.59M Day's range: 10.2001 - 16.87 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.62▼ 13.04▲ 12.91▲ 17.19▼ 14.71▼
MA10 13.71▼ 13.10▲ 14.63▼ 17.79▼ 12.09▲
MA20 13.05▲ 15.00▼ 16.28▼ 15.61▼ N/A    
MA50 13.07▲ 17.01▼ 17.65▼ 11.72▲ N/A    
MA100 15.12▼ 17.80▼ 16.77▼ N/A     N/A    
MA200 16.75▼ 16.45▼ 14.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.072▼ -0.421▼ -0.380▼ N/A    
RSI 53.579▲ 41.177▼ 37.253▼ 43.082▼ N/A    
STOCH 46.972     42.749     27.739     73.331     N/A    
WILL %R -45.427     -54.234     -59.020     -65.192     N/A    
CCI -22.467     -16.900     -64.217     -118.091▼ N/A    
Latest Filters Detected On ALMU
RSI $ALMU RSI(14) Crossed Below 50 Set Alert
MA $ALMU Price Crossed Below MA(26) Set Alert
MA $ALMU Price Crossed Below MA(13) Set Alert
▼ GAP $ALMU Open Gap Down %3 Set Alert
▼ GAP $ALMU Open Gap Down %2 Set Alert
▼ BREAK $ALMU Price Breaks 10 Days Low Set Alert
Aeluma Inc News
Aeluma, Inc. (ALMU)
Thursday, June 12, 2025 05:00 PM
Successful Demonstration Shows Promise for High-Performance and Mass-Manufacturable Quantum Photonic Circuits on Silicon GOLETA, CA / ACCESS Newswire / May 29, 2025 / Aeluma, Inc. (NASDAQ ...
Aeluma and Thorlabs Unveil Breakthrough with Large-Diameter Wafer Manufacturing Platform for Quantum Computing and Communication
Thursday, May 29, 2025 04:00 AM
GOLETA, CA / ACCESS Newswire / May 29, 2025 / Aeluma, Inc. (NASDAQ:ALMU), a semiconductor company specializing in high-performance, scalable technologies, together with Thorlabs, a vertically ...
Aeluma and Thorlabs Unveil Breakthrough with Large-Diameter Wafer Manufacturing Platform for Quantum Computing and Communication
Wednesday, May 28, 2025 07:01 PM
Aeluma's large-diameter wafer platform combines the performance of compound semiconductors with the scale of mainstream silicon manufacturing, enabling cost-effective solutions across high-growth ...
ALMU historical stock data
date open high low close volume
13/06/25 16.51 16.87 10.2001 13.385 1,588,700
12/06/25 17.35 18.10 16.9106 17.15 239,207
11/06/25 18.62 19.20 17.50 17.94 206,724
10/06/25 19.07 19.29 18.58 18.99 141,258
09/06/25 18.69 18.9599 16.59 18.48 344,927
06/06/25 18.50 19.315 18.31 18.96 183,030
05/06/25 19.03 19.35 18.23 18.60 237,470
04/06/25 19.18 19.31 18.05 18.82 294,225
03/06/25 16.80 19.35 16.80 19.10 1,131,185
02/06/25 14.18 17.58 14.07 16.43 886,951
Quote Details
52wk Low:5.79
52wk High:19.35
Vol:1.59M
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+3.76%
Add to Watch List
More Information
Index N/A
Market Cap. 270.89M