| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▼ | 13.25▲ | 13.30▲ | 12.85▲ | 13.75▼ |
| MA10 | 13.39▲ | 13.30▲ | 13.13▲ | 12.91▲ | 14.49▼ |
| MA20 | 13.31▲ | 13.13▲ | 13.04▲ | 13.93▼ | 15.84▼ |
| MA50 | 13.22▲ | 12.86▲ | 12.80▲ | 15.33▼ | 16.22▼ |
| MA100 | 13.18▲ | 12.81▲ | 13.34▲ | 15.94▼ | N/A |
| MA200 | 12.93▲ | 13.45▲ | 14.96▼ | 16.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.010▲ | 0.034▲ | 0.005▲ | -0.565▼ |
| RSI | 61.600▲ | 59.723▲ | 60.142▲ | 43.861▼ | 45.428▼ |
| STOCH | 90.447▲ | 63.231 | 86.048▲ | 39.518 | 10.944▼ |
| WILL %R | -18.966▲ | -4.911▲ | -4.911▲ | -58.080 | -87.345▼ |
| CCI | 84.616 | 70.754 | 89.597 | -23.562 | -108.601▼ |
|
Friday, March 27, 2026 04:42 PM
Aeluma, Inc. engages in developing semiconductors for sensing, communication, and computing applications. The firm is also involved in manufacturing devices using compound semiconductor materials on ...
|
|
Wednesday, March 25, 2026 03:10 AM
With photonic demand booming, Aeluma provides a solution to manufacture at scale with existing infrastructure. Learn more about ALMU stock here.
|
|
Saturday, March 21, 2026 09:38 AM
Roth Capital Partners, LLC as representative of several agents to offer and sell, from time to time, up to $50 million of its common stock through at-the-market transactions on the Nasdaq Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 12.31 | 13.61 | 12.22 | 13.44 | 191,776 |
| 01/04/26 | 13.38 | 13.40 | 12.80 | 12.85 | 328,192 |
| 31/03/26 | 12.80 | 13.2198 | 12.23 | 13.09 | 455,368 |
| 30/03/26 | 12.28 | 12.73 | 11.93 | 12.67 | 715,762 |
| 27/03/26 | 12.36 | 12.67 | 11.881 | 12.20 | 651,568 |
| 26/03/26 | 12.60 | 13.02 | 12.29 | 12.80 | 681,868 |
| 25/03/26 | 13.24 | 13.775 | 12.70 | 12.82 | 409,768 |
| 24/03/26 | 12.96 | 13.39 | 12.86 | 12.98 | 436,167 |
| 23/03/26 | 12.66 | 13.2593 | 11.91 | 12.98 | 734,968 |
| 20/03/26 | 13.99 | 13.99 | 12.815 | 13.27 | 723,548 |
|
|
||||
|
|
||||
|
|