| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▲ | 15.48▼ | 15.66▼ | 15.95▼ | 16.05▼ |
| MA10 | 15.42▲ | 15.70▼ | 15.92▼ | 15.86▼ | 16.83▼ |
| MA20 | 15.53▼ | 15.93▼ | 16.08▼ | 16.77▼ | 18.02▼ |
| MA50 | 15.81▼ | 16.00▼ | 15.98▼ | 17.46▼ | N/A |
| MA100 | 15.91▼ | 16.05▼ | 16.44▼ | 17.79▼ | N/A |
| MA200 | 16.00▼ | 16.84▼ | 17.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.066▼ | -0.084▼ | -0.058▼ | N/A |
| RSI | 39.376▼ | 35.410▼ | 39.050▼ | 43.622▼ | 51.710▲ |
| STOCH | 48.053 | 10.718▼ | 22.192 | 33.824 | 33.422 |
| WILL %R | -52.830 | -88.584▼ | -88.789▼ | -93.775▼ | -76.499▼ |
| CCI | -48.358 | -115.479▼ | -155.098▼ | -79.340 | -101.137▼ |
|
Wednesday, October 29, 2025 04:15 AM
That same day, Aeluma will host a conference call at 2:00 p.m. Pacific Time / 5:00 p.m. Eastern Time to discuss the Company’s financial results and business outlook. Interested participants may access ...
|
|
Tuesday, October 28, 2025 04:10 AM
Bolsters Wafer-Scale Test and Validation Capabilities and Supports Go-to-Market StrategyGOLETA, Calif., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company ...
|
|
Friday, October 24, 2025 04:08 AM
(NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics, automotive, AR/VR, and quantum computing, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 15.97 | 16.14 | 15.32 | 15.45 | 174,932 |
| 03/11/25 | 16.64 | 16.77 | 15.615 | 16.38 | 237,600 |
| 31/10/25 | 15.99 | 17.15 | 15.908 | 16.31 | 327,500 |
| 30/10/25 | 15.90 | 15.90 | 15.20 | 15.58 | 188,500 |
| 29/10/25 | 16.22 | 16.90 | 15.50 | 16.01 | 266,471 |
| 28/10/25 | 15.90 | 16.19 | 15.43 | 15.97 | 285,834 |
| 27/10/25 | 16.10 | 16.565 | 15.80 | 15.83 | 321,791 |
| 24/10/25 | 16.47 | 17.04 | 15.67 | 15.73 | 209,852 |
| 23/10/25 | 15.19 | 16.42 | 15.185 | 16.12 | 183,145 |
| 22/10/25 | 15.93 | 16.4974 | 15.0318 | 15.23 | 587,648 |
|
|
||||
|
|
||||
|
|