| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▼ | 16.00▼ | 16.31▼ | 15.89▼ | 18.12▼ |
| MA10 | 15.30▼ | 16.49▼ | 16.63▼ | 16.08▼ | 19.26▼ |
| MA20 | 15.93▼ | 16.68▼ | 16.02▼ | 18.09▼ | 17.00▼ |
| MA50 | 16.52▼ | 15.72▼ | 15.59▼ | 19.09▼ | N/A |
| MA100 | 16.42▼ | 15.81▼ | 17.49▼ | 16.73▼ | N/A |
| MA200 | 15.63▼ | 17.81▼ | 18.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.273▼ | -0.112▼ | -0.251▼ | N/A |
| RSI | 35.237▼ | 32.425▼ | 38.485▼ | 41.857▼ | 53.738▲ |
| STOCH | 28.262 | 35.543 | 54.956 | 39.823 | 38.862 |
| WILL %R | -92.308▼ | -96.154▼ | -96.154▼ | -79.594▼ | -75.870▼ |
| CCI | -85.404 | -223.459▼ | -184.492▼ | -40.241 | -62.597 |
|
Thursday, September 18, 2025 05:10 AM
Aeluma, Inc. (NASDAQ: ALMU) (“Aeluma” or “the Company”), a transformative semiconductor company specializing in high performance and scalable technologies, today announced that it has priced an ...
|
|
Wednesday, September 17, 2025 11:12 PM
Aeluma (ALMU) stock saw 5x revenue growth, has new CFO, and strong financials. See why now may be a fair entry point for speculative investors.
|
|
Wednesday, September 17, 2025 01:14 PM
Aeluma, Inc. (NASDAQ: ALMU) (“Aeluma” or “the Company”), a transformative semiconductor company specializing in high performance and scalable technologies, today announced that it intends to offer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 16.675 | 18.38 | 15.00 | 15.13 | 680,724 |
| 17/09/25 | 16.94 | 17.50 | 16.29 | 17.05 | 262,459 |
| 16/09/25 | 14.74 | 17.24 | 14.51 | 17.11 | 315,615 |
| 15/09/25 | 15.57 | 15.67 | 14.57 | 14.70 | 219,992 |
| 12/09/25 | 14.87 | 15.475 | 14.53 | 15.44 | 265,800 |
| 11/09/25 | 13.31 | 14.89 | 13.31 | 14.86 | 481,972 |
| 10/09/25 | 16.10 | 16.435 | 13.02 | 13.20 | 1,567,700 |
| 09/09/25 | 17.75 | 18.78 | 17.35 | 18.20 | 322,510 |
| 08/09/25 | 17.41 | 17.96 | 17.41 | 17.70 | 135,652 |
| 05/09/25 | 17.71 | 18.1871 | 17.06 | 17.45 | 151,658 |
|
|
||||
|
|
||||
|
|