| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▲ | 18.67▲ | 18.54▲ | 19.73▼ | 20.40▼ |
| MA10 | 18.80▲ | 18.40▲ | 18.39▲ | 20.21▼ | 17.62▲ |
| MA20 | 18.56▲ | 18.35▲ | 19.51▼ | 20.77▼ | 14.49▲ |
| MA50 | 18.25▲ | 19.68▼ | 20.17▼ | 18.05▲ | N/A |
| MA100 | 19.07▼ | 20.12▼ | 21.03▼ | N/A | N/A |
| MA200 | 20.04▼ | 21.32▼ | 19.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.176▲ | -0.003▼ | -0.497▼ | N/A |
| RSI | 64.119▲ | 49.502▼ | 44.002▼ | 47.701▼ | 65.346▲ |
| STOCH | 81.210▲ | 97.413▲ | 54.720 | 25.015 | 70.707 |
| WILL %R | -8.108▲ | -3.422▲ | -56.357 | -83.657▼ | -44.717 |
| CCI | 67.613 | 135.941▲ | 17.833 | -160.594▼ | 72.052 |
|
Monday, August 04, 2025 04:50 AM
Aeluma ( NASDAQ: ALMU) Monday named Christopher Stewart as its new Chief Financial Officer. Stewart will be responsible for leading the company's finance organization and driving operational ...
|
|
Monday, August 04, 2025 04:26 AM
GOLETA, CA / ACCESS Newswire / August 4, 2025 / Aeluma, Inc. (NASDAQ:ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, ...
|
|
Wednesday, July 30, 2025 08:58 PM
Aeluma Inc. (NASDAQ:ALMU) is one of the best performing semiconductor stocks to buy now. As May concluded, Aeluma, in collaboration with Thorlabs, which is a vertically integrated photonics products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.19 | 19.00 | 17.50 | 18.87 | 254,600 |
| 14/08/25 | 20.80 | 21.491 | 18.005 | 18.10 | 682,400 |
| 13/08/25 | 20.00 | 22.40 | 20.00 | 21.48 | 355,400 |
| 12/08/25 | 20.51 | 20.51 | 19.71 | 19.95 | 144,800 |
| 11/08/25 | 20.90 | 22.60 | 20.05 | 20.26 | 309,900 |
| 08/08/25 | 21.40 | 21.76 | 19.86 | 20.61 | 258,100 |
| 07/08/25 | 19.42 | 21.40 | 19.42 | 21.03 | 260,500 |
| 06/08/25 | 20.60 | 20.66 | 19.10 | 19.39 | 343,700 |
| 05/08/25 | 21.62 | 22.19 | 20.01 | 21.04 | 184,600 |
| 04/08/25 | 21.16 | 21.45 | 19.85 | 21.34 | 246,400 |
|
|
||||
|
|
||||
|
|