| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.59▼ | 6.56▼ | 7.23▼ | 7.19▼ |
| MA10 | 6.65▼ | 6.57▼ | 6.85▼ | 7.14▼ | 9.99▼ |
| MA20 | 6.61▼ | 6.92▼ | 7.10▼ | 7.33▼ | 12.95▼ |
| MA50 | 6.56▲ | 7.16▼ | 7.00▼ | 10.31▼ | 16.12▼ |
| MA100 | 6.89▼ | 7.02▼ | 7.30▼ | 13.37▼ | N/A |
| MA200 | 7.13▼ | 7.27▼ | 8.29▼ | 16.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.087▼ | 0.176▲ | -0.823▼ |
| RSI | 44.361▼ | 37.450▼ | 39.400▼ | 35.439▼ | 31.203▼ |
| STOCH | 69.855 | 47.599 | 14.203▼ | 54.258 | 7.121▼ |
| WILL %R | -86.047▼ | -85.306▼ | -85.484▼ | -72.374 | -94.779▼ |
| CCI | -36.943 | -17.140 | -62.188 | -114.609▼ | -107.791▼ |
|
Thursday, November 12, 2026 04:00 PM
Aeluma (NASDAQ:ALMU) reported lower revenue and a wider loss for the first quarter of fiscal 2027 as it increased spending on product development and commercialization, while executives said customer ...
|
|
Thursday, November 12, 2026 08:30 AM
Continued Progress in Technology Readiness for AI Datacom Market Executed Purchase Agreement With Aixtron for MOCVD Capacity Expansion and ...
|
|
Thursday, November 12, 2026 04:00 AM
Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for AI, mobile and consumer, defense and aerospace, and quantum, announced today it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 7.23 | 7.48 | 6.36 | 6.55 | 1,031,670 |
| 12/11/26 | 7.00 | 7.65 | 6.81 | 7.58 | 793,938 |
| 11/11/26 | 7.80 | 7.9174 | 7.13 | 7.21 | 453,358 |
| 10/11/26 | 7.26 | 7.57 | 7.054 | 7.35 | 380,363 |
| 09/11/26 | 7.05 | 7.745 | 6.99 | 7.47 | 580,744 |
| 06/11/26 | 6.25 | 7.00 | 6.22 | 6.99 | 725,228 |
| 05/11/26 | 7.00 | 7.00 | 5.8698 | 6.00 | 1,013,394 |
| 04/11/26 | 7.55 | 7.724 | 7.05 | 7.26 | 395,100 |
| 03/11/26 | 7.72 | 8.06 | 7.36 | 7.50 | 604,242 |
| 02/11/26 | 7.79 | 8.332 | 7.40 | 7.52 | 791,368 |
|
|
||||
|
|
||||
|
|