| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▼ | 11.90▲ | 11.42▲ | 10.29▲ | 7.87▲ |
| MA10 | 11.85▲ | 11.36▲ | 10.88▲ | 8.71▲ | N/A |
| MA20 | 11.42▲ | 10.88▲ | 10.61▲ | 7.55▲ | N/A |
| MA50 | 10.83▲ | 9.74▲ | 8.67▲ | N/A | N/A |
| MA100 | 9.39▲ | 8.08▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.081▲ | 0.054▲ | N/A | N/A |
| RSI | 61.220▲ | 69.430▲ | 73.623▲ | 80.171▲ | N/A |
| STOCH | 51.141 | 67.595 | 76.493 | 87.633▲ | N/A |
| WILL %R | -47.720 | -32.371 | -27.886 | -11.885▲ | N/A |
| CCI | 7.747 | 79.782 | 158.106▲ | 156.268▲ | N/A |
|
Wednesday, April 30, 2025 05:00 PM
Aeluma common stock expected to begin trading on Nasdaq under the symbol "ALMU" GOLETA, CA / ACCESS Newswire / March 27, 2025 / Aeluma, Inc. (OTCQB:ALMU) ("Aeluma" or "the Company"), a ...
|
|
Friday, April 25, 2025 12:39 PM
Aeluma, a fast-growing semiconductor company, is driving innovation with advanced tech, new contracts and significant growth potential. Read my ALMU analysis here.
|
|
Wednesday, April 23, 2025 05:14 AM
GOLETA, CA - Aeluma, Inc. (NASDAQ:ALMU), a semiconductor company currently trading at $6.72 with a market capitalization of $104 million, has announced a new contract with the U.S. Department of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.26 | 12.685 | 10.26 | 11.90 | 575,380 |
| 30/04/25 | 10.20 | 10.75 | 9.64 | 10.50 | 146,800 |
| 29/04/25 | 10.56 | 10.65 | 10.21 | 10.55 | 141,279 |
| 28/04/25 | 8.69 | 10.87 | 8.5758 | 10.15 | 361,666 |
| 25/04/25 | 8.81 | 9.30 | 7.81 | 8.34 | 73,294 |
| 24/04/25 | 6.99 | 8.49 | 6.92 | 8.46 | 200,000 |
| 23/04/25 | 7.00 | 7.4499 | 6.55 | 6.95 | 340,230 |
| 22/04/25 | 6.825 | 6.90 | 6.57 | 6.715 | 133,007 |
| 21/04/25 | 6.76 | 6.97 | 6.48 | 6.76 | 24,309 |
| 17/04/25 | 6.9886 | 7.00 | 6.65 | 6.80 | 95,374 |
|
|
||||
|
|
||||
|
|