| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▲ | 15.74▲ | 15.70▲ | 16.61▼ | 18.83▼ |
| MA10 | 15.63▲ | 15.74▲ | 16.16▼ | 17.82▼ | 17.50▼ |
| MA20 | 15.68▲ | 16.31▼ | 16.61▼ | 19.38▼ | 16.80▼ |
| MA50 | 15.78▼ | 16.70▼ | 16.89▼ | 16.92▼ | N/A |
| MA100 | 16.33▼ | 17.02▼ | 19.21▼ | 16.70▼ | N/A |
| MA200 | 16.68▼ | 19.39▼ | 18.11▼ | 16.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.047▼ | -0.096▼ | -0.640▼ | -0.154▼ |
| RSI | 53.881▲ | 39.367▼ | 39.085▼ | 38.600▼ | 49.386▼ |
| STOCH | 60.780 | 26.410 | 8.422▼ | 10.170▼ | 66.661 |
| WILL %R | -10.909▲ | -82.609▼ | -82.933▼ | -95.136▼ | -67.932 |
| CCI | 82.004 | -56.285 | -85.589 | -89.501 | -8.975 |
|
Wednesday, January 28, 2026 01:16 PM
That same day, Aeluma will host a conference call at 2:00 p.m. Pacific Time / 5:00 p.m. Eastern Time to discuss the Company’s financial results and business outlook. Interested participants may access ...
|
|
Tuesday, January 27, 2026 12:08 PM
Aeluma is transitioning from a science project toward early commercialization, where milestone progression matters more than quarterly noise. At a sub-$300M equity value, the market heavily discounts ...
|
|
Wednesday, December 10, 2025 03:59 AM
GOLETA, Calif., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 16.81 | 17.33 | 15.36 | 15.79 | 440,057 |
| 29/01/26 | 17.22 | 17.57 | 16.01 | 17.17 | 329,430 |
| 28/01/26 | 17.60 | 18.05 | 16.91 | 17.15 | 395,200 |
| 27/01/26 | 16.43 | 17.188 | 15.92 | 16.88 | 341,200 |
| 26/01/26 | 16.71 | 17.1213 | 15.855 | 16.06 | 448,755 |
| 23/01/26 | 17.48 | 18.127 | 16.62 | 16.74 | 505,800 |
| 22/01/26 | 19.02 | 19.02 | 17.50 | 17.65 | 445,737 |
| 21/01/26 | 20.66 | 21.393 | 18.00 | 18.65 | 691,700 |
| 20/01/26 | 20.51 | 22.245 | 20.09 | 20.55 | 496,100 |
| 16/01/26 | 21.96 | 22.4751 | 20.84 | 21.58 | 320,942 |
|
|
||||
|
|
||||
|
|