| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▼ | 25.11▼ | 25.10▼ | 23.91▲ | 24.25▲ |
| MA10 | 25.18▼ | 25.11▼ | 25.06▼ | 23.25▲ | 25.72▼ |
| MA20 | 25.15▼ | 25.08▼ | 24.59▲ | 23.41▲ | 21.48▲ |
| MA50 | 25.13▼ | 24.23▲ | 23.58▲ | 25.68▼ | 11.25▲ |
| MA100 | 25.12▼ | 23.57▲ | 23.02▲ | 20.71▲ | N/A |
| MA200 | 24.75▲ | 23.20▲ | 24.18▲ | 12.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.075▼ | -0.025▼ | 0.338▲ | -0.516▼ |
| RSI | 41.073▼ | 54.055▲ | 62.051▲ | 54.093▲ | 66.947▲ |
| STOCH | 64.195 | 32.956 | 36.912 | 73.867 | 35.837 |
| WILL %R | -96.429▼ | -83.333▼ | -59.322 | -15.207▲ | -50.769 |
| CCI | -69.422 | 1.228 | 34.591 | 202.963▲ | -44.989 |
| ▲ GAP | $ALMS Open Gap Up %2 | Set Alert |
|
Monday, April 06, 2026 03:49 PM
Alumis Inc. (NASDAQ:ALMS) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 30, Raymond James reaffirmed its Strong Buy rating on Alumis Inc. (NASDAQ:ALMS) with a price ...
|
|
Monday, April 06, 2026 02:09 PM
Alumis Inc. (NASDAQ:ALMS) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 30, Raymond James reaffirmed its Strong Buy rating on Alumis Inc. (NASDAQ:ALMS) with a price ...
|
|
Sunday, April 05, 2026 10:35 AM
In this article, we will be looking at the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On April 3, Reuters reported that in the coming week, upcoming inflation data and initial company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 25.75 | 25.91 | 24.89 | 24.99 | 1,156,523 |
| 16/04/26 | 24.20 | 25.855 | 24.20 | 25.00 | 1,534,113 |
| 15/04/26 | 23.10 | 24.20 | 22.945 | 24.16 | 1,236,818 |
| 14/04/26 | 22.63 | 23.67 | 22.63 | 22.89 | 1,185,182 |
| 13/04/26 | 23.01 | 23.50 | 22.20 | 22.52 | 1,222,108 |
| 10/04/26 | 23.04 | 23.44 | 22.65 | 23.05 | 897,535 |
| 09/04/26 | 22.42 | 23.19 | 22.26 | 22.94 | 974,836 |
| 08/04/26 | 23.34 | 23.79 | 22.65 | 22.71 | 1,273,270 |
| 07/04/26 | 21.71 | 22.31 | 21.0001 | 22.31 | 1,099,400 |
| 06/04/26 | 23.28 | 23.36 | 21.66 | 21.94 | 1,621,844 |
|
|
||||
|
|
||||
|
|