| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▲ | 22.03▲ | 22.07▼ | 21.78▲ | 23.73▼ |
| MA10 | 21.90▲ | 22.09▼ | 22.12▼ | 22.84▼ | 23.99▼ |
| MA20 | 21.96▲ | 22.11▼ | 21.99▲ | 23.71▼ | 24.72▼ |
| MA50 | 22.07▼ | 21.90▲ | 22.33▼ | 23.94▼ | 13.17▲ |
| MA100 | 22.11▼ | 22.49▼ | 23.41▼ | 24.24▼ | N/A |
| MA200 | 22.00▲ | 23.54▼ | 24.05▼ | 15.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.037▼ | 0.027▲ | -0.261▼ | -1.001▼ |
| RSI | 54.818▲ | 49.807▼ | 49.469▼ | 41.394▼ | 55.148▲ |
| STOCH | 42.998 | 31.536 | 35.230 | 22.555 | 42.553 |
| WILL %R | -16.071▲ | -71.687 | -51.965 | -75.042▼ | -79.888▼ |
| CCI | 90.323 | -105.003▼ | -72.917 | -72.194 | -122.913▼ |
|
Sunday, May 17, 2026 11:53 AM
Alumis develops clinical-stage therapies targeting autoimmune and neuroinflammatory diseases through proprietary TYK2 inhibitors.
|
|
Monday, April 06, 2026 10:09 AM
Alumis Inc. (NASDAQ:ALMS) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 30, Raymond James reaffirmed its Strong Buy rating on Alumis Inc. (NASDAQ:ALMS) with a price ...
|
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 22.25 | 22.72 | 21.73 | 22.02 | 518,405 |
| 21/05/26 | 21.90 | 22.43 | 21.48 | 22.17 | 823,570 |
| 20/05/26 | 22.03 | 22.20 | 21.23 | 22.04 | 751,968 |
| 19/05/26 | 21.10 | 22.06 | 20.53 | 21.525 | 1,334,367 |
| 18/05/26 | 23.06 | 23.39 | 20.53 | 21.15 | 1,280,698 |
| 15/05/26 | 22.55 | 24.72 | 22.50 | 22.87 | 940,489 |
| 14/05/26 | 24.32 | 24.67 | 23.58 | 24.63 | 507,012 |
| 13/05/26 | 23.42 | 25.39 | 22.80 | 24.86 | 841,719 |
| 12/05/26 | 23.55 | 23.61 | 22.96 | 23.51 | 598,636 |
| 11/05/26 | 23.70 | 25.10 | 23.50 | 23.66 | 942,974 |
|
|
||||
|
|
||||
|
|