| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▼ | 24.87▼ | 24.84▼ | 26.22▼ | 27.18▼ |
| MA10 | 24.93▼ | 24.82▼ | 25.06▼ | 27.24▼ | 25.45▼ |
| MA20 | 24.98▼ | 25.13▼ | 25.65▼ | 27.75▼ | 16.92▲ |
| MA50 | 24.88▼ | 26.30▼ | 26.64▼ | 24.84▼ | 9.43▲ |
| MA100 | 25.13▼ | 26.83▼ | 27.84▼ | 16.22▲ | N/A |
| MA200 | 25.57▼ | 27.85▼ | 27.35▼ | 10.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.052▲ | -0.034▼ | -0.715▼ | 0.861▲ |
| RSI | 40.198▼ | 39.974▼ | 36.372▼ | 42.332▼ | 70.035▲ |
| STOCH | 35.725 | 28.650 | 15.183▼ | 21.138 | 82.824▲ |
| WILL %R | -93.333▼ | -85.185▼ | -85.185▼ | -95.455▼ | -25.451 |
| CCI | -121.266▼ | -46.154 | -84.373 | -145.723▼ | 48.350 |
|
Monday, March 09, 2026 09:44 PM
Alumis (NASDAQ:ALMS) executives highlighted recent clinical progress for the company’s TYK2 inhibitor programs and previewed multiple upcoming catalysts during remarks at the Leerink Partners Global ...
|
|
Tuesday, February 03, 2026 04:00 PM
As of February 4, 2026, the average one-year price target for Alumis is $36.28/share. The forecasts range from a low of $20.20 to a high of $52.50. The average price target represents an increase of ...
|
|
Tuesday, February 03, 2026 07:05 AM
BML Capital Management sold 1,210,415 shares of Alumis in the fourth quarter. The shares were worth about $4.83 million as of the last-disclosed values. The position was previously 4.4% of the fund's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.51 | 26.26 | 24.56 | 24.81 | 1,291,713 |
| 12/03/26 | 25.89 | 26.20 | 24.88 | 25.03 | 1,396,286 |
| 11/03/26 | 28.10 | 28.358 | 26.08 | 26.34 | 961,104 |
| 10/03/26 | 27.06 | 28.44 | 26.225 | 28.10 | 1,212,074 |
| 09/03/26 | 26.90 | 27.45 | 25.45 | 26.84 | 1,798,865 |
| 06/03/26 | 26.99 | 27.96 | 26.511 | 26.90 | 1,204,723 |
| 05/03/26 | 28.52 | 28.72 | 26.47 | 27.64 | 1,289,324 |
| 04/03/26 | 28.41 | 29.39 | 28.1872 | 28.87 | 977,191 |
| 03/03/26 | 28.76 | 29.545 | 27.73 | 28.15 | 940,434 |
| 02/03/26 | 29.005 | 30.06 | 28.46 | 29.72 | 874,574 |
|
|
||||
|
|
||||
|
|