| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▲ | 7.64▲ | 7.65▲ | 7.45▲ | 5.99▲ |
| MA10 | 7.63▲ | 7.65▲ | 7.59▲ | 6.82▲ | 5.15▲ |
| MA20 | 7.61▲ | 7.57▲ | 7.43▲ | 5.85▲ | 4.72▲ |
| MA50 | 7.63▲ | 7.42▲ | 7.17▲ | 4.98▲ | 5.14▲ |
| MA100 | 7.58▲ | 7.06▲ | 6.20▲ | 4.60▲ | N/A |
| MA200 | 7.43▲ | 6.08▲ | 5.42▲ | 4.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | 0.002▲ | 0.205▲ | 0.451▲ |
| RSI | 60.073▲ | 63.600▲ | 64.924▲ | 89.325▲ | 71.413▲ |
| STOCH | 78.654 | 53.988 | 76.357 | 88.275▲ | 85.084▲ |
| WILL %R | -4.545▲ | -24.286▲ | -14.167▲ | -3.443▲ | -2.736▲ |
| CCI | 149.813▲ | 45.783 | 72.459 | 96.533 | 245.871▲ |
|
Wednesday, November 19, 2025 06:34 PM
Specifically, on November 17, Foresite Labs, LLC acquired 50,000 shares at $5.60 and 150,000 shares at $5.59. Foresite Labs Affiliates 2021, LLC, made further purchases, acquiring 117,374 shares on ...
|
|
Wednesday, November 19, 2025 06:32 PM
Foresite Capital Funds, a group of entities with shared management, reported purchasing shares of Alumis Inc. (NASDAQ:ALMS) common stock in a series of transactions totaling $3.09 million. The ...
|
|
Wednesday, November 19, 2025 06:24 PM
Director Srinivas Akkaraju of Alumis Inc (NASDAQ:ALMS) recently purchased shares of common stock in a series of transactions totaling $1,529,865. This insider buying comes as the stock has seen a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 7.69 | 7.73 | 7.56 | 7.67 | 493,977 |
| 26/11/25 | 7.41 | 7.78 | 7.375 | 7.64 | 1,155,753 |
| 25/11/25 | 7.37 | 7.4261 | 7.10 | 7.33 | 797,485 |
| 24/11/25 | 7.49 | 7.50 | 6.93 | 7.30 | 1,373,420 |
| 21/11/25 | 6.85 | 7.75 | 6.67 | 7.30 | 2,424,118 |
| 20/11/25 | 7.25 | 7.48 | 6.91 | 6.92 | 1,619,967 |
| 19/11/25 | 6.37 | 6.82 | 6.2101 | 6.57 | 1,624,763 |
| 18/11/25 | 5.95 | 6.445 | 5.716 | 6.41 | 1,469,677 |
| 17/11/25 | 5.52 | 5.73 | 5.44 | 5.575 | 1,187,588 |
| 14/11/25 | 4.75 | 5.6377 | 4.60 | 5.52 | 1,721,724 |
|
|
||||
|
|
||||
|
|