| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.25▼ | 5.26▼ | 5.11▲ | 4.74▲ |
| MA10 | 5.23▲ | 5.25▼ | 5.26▼ | 4.87▲ | 4.48▲ |
| MA20 | 5.24▼ | 5.23▲ | 5.23▲ | 4.76▲ | 4.30▲ |
| MA50 | 5.25▼ | 5.12▲ | 4.90▲ | 4.47▲ | 5.18▲ |
| MA100 | 5.24▼ | 4.86▲ | 4.78▲ | 4.24▲ | N/A |
| MA200 | 5.23▲ | 4.76▲ | 4.66▲ | 4.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.017▼ | 0.057▲ | 0.212▲ |
| RSI | 48.892▼ | 52.331▲ | 57.061▲ | 66.589▲ | 56.003▲ |
| STOCH | 38.228 | 51.947 | 62.432 | 80.816▲ | 70.505 |
| WILL %R | -20.000▲ | -50.000 | -30.380 | -17.073▲ | -10.606▲ |
| CCI | 5.680 | -131.211▼ | -16.055 | 145.867▲ | 165.747▲ |
| CDL | $ALMS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 03:00 AM
Alumis Inc. (Nasdaq: ALMS), a late-stage biopharma company developing next-generation targeted therapies for patients with immune-mediated diseases, today announced that ...
|
|
Monday, October 27, 2025 09:32 AM
Ferrari (NYSE:RACE) is partnering with fintech firm Conio to issue a digital token enabling Hyperclub members to bid on the Le Mans-winning 499P car, marking the Italian company’s shift from enabling ...
|
|
Sunday, October 26, 2025 09:45 PM
Italian luxury carmaker Ferrari N.V. (NYSE:RACE) is planning to launch a new cryptocurrency that could be used in an auction for the Ferrari 499P, the endurance car that won three consecutive Le Mans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 5.14 | 5.355 | 5.115 | 5.235 | 1,244,436 |
| 12/11/25 | 5.40 | 5.41 | 4.9501 | 5.24 | 898,782 |
| 11/11/25 | 5.08 | 5.3995 | 5.05 | 5.30 | 1,045,087 |
| 10/11/25 | 4.75 | 5.10 | 4.585 | 5.05 | 1,199,531 |
| 07/11/25 | 4.68 | 4.84 | 4.40 | 4.72 | 1,394,268 |
| 06/11/25 | 4.54 | 4.845 | 4.51 | 4.72 | 872,544 |
| 05/11/25 | 4.57 | 4.71 | 4.52 | 4.57 | 222,070 |
| 04/11/25 | 4.44 | 4.65 | 4.41 | 4.55 | 788,577 |
| 03/11/25 | 4.71 | 4.75 | 4.385 | 4.56 | 843,730 |
| 31/10/25 | 4.65 | 4.80 | 4.63 | 4.75 | 330,005 |
|
|
||||
|
|
||||
|
|