| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▲ | 24.22▲ | 23.91▲ | 23.23▲ | 22.52▲ |
| MA10 | 24.29▲ | 23.84▲ | 23.52▲ | 22.03▲ | 23.13▲ |
| MA20 | 24.20▲ | 23.48▲ | 23.34▲ | 21.44▲ | 24.42▼ |
| MA50 | 23.86▲ | 23.15▲ | 22.66▲ | 23.00▲ | 15.11▲ |
| MA100 | 23.49▲ | 22.48▲ | 21.25▲ | 24.51▼ | 11.40▲ |
| MA200 | 23.42▲ | 21.27▲ | 21.84▲ | 16.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.113▲ | 0.073▲ | 0.528▲ | -0.742▼ |
| RSI | 63.224▲ | 70.086▲ | 68.967▲ | 60.629▲ | 58.903▲ |
| STOCH | 87.919▲ | 78.683 | 62.929 | 79.037 | 38.313 |
| WILL %R | -9.649▲ | -10.658▲ | -9.687▲ | -6.878▲ | -39.264 |
| CCI | 89.364 | 107.706▲ | 170.985▲ | 109.113▲ | 42.459 |
|
Friday, May 29, 2026 05:29 AM
With an analyst consensus upside of 79.4%, Alumis Inc. (NASDAQ:ALMS) ranks among the under-the-radar stocks with massive upside for 2026. Alumis Inc. (NASDAQ:ALMS) drew three analyst price target ...
|
|
Monday, April 06, 2026 10:09 AM
Alumis Inc. (NASDAQ:ALMS) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 30, Raymond James reaffirmed its Strong Buy rating on Alumis Inc. (NASDAQ:ALMS) with a price ...
|
|
Tuesday, February 03, 2026 04:00 PM
As of February 4, 2026, the average one-year price target for Alumis is $36.28/share. The forecasts range from a low of $20.20 to a high of $52.50. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 23.38 | 24.555 | 23.25 | 24.385 | 434,953 |
| 18/06/26 | 23.80 | 24.205 | 22.815 | 23.41 | 1,774,889 |
| 17/06/26 | 22.48 | 23.95 | 22.185 | 23.05 | 1,422,636 |
| 16/06/26 | 23.08 | 23.50 | 22.00 | 22.32 | 880,596 |
| 15/06/26 | 24.39 | 24.83 | 22.70 | 23.00 | 1,546,454 |
| 12/06/26 | 20.93 | 24.29 | 20.905 | 24.15 | 2,238,888 |
| 11/06/26 | 20.35 | 21.45 | 20.20 | 20.90 | 1,697,277 |
| 10/06/26 | 20.07 | 20.78 | 19.9664 | 20.06 | 1,133,948 |
| 09/06/26 | 19.32 | 20.05 | 18.36 | 20.01 | 1,389,314 |
| 08/06/26 | 19.89 | 19.97 | 18.77 | 18.99 | 1,711,871 |
|
|
||||
|
|
||||
|
|