| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▼ | 22.86▲ | 22.78▲ | 24.04▼ | 26.43▼ |
| MA10 | 22.94▲ | 22.64▲ | 22.57▲ | 24.84▼ | 26.54▼ |
| MA20 | 22.87▲ | 22.70▲ | 23.56▼ | 26.09▼ | 24.85▼ |
| MA50 | 22.69▲ | 23.99▼ | 24.49▼ | 26.41▼ | 18.77▲ |
| MA100 | 22.50▲ | 24.57▼ | 25.64▼ | 24.68▼ | 12.59▲ |
| MA200 | 23.54▼ | 25.83▼ | 26.76▼ | 21.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.137▲ | 0.003▲ | -0.469▼ | -0.505▼ |
| RSI | 61.778▲ | 46.697▼ | 38.136▼ | 36.367▼ | 47.900▼ |
| STOCH | 93.056▲ | 82.556▲ | 38.192 | 27.358 | 57.745 |
| WILL %R | -10.526▲ | -4.663▲ | -64.341 | -85.292▼ | -64.357 |
| CCI | 74.227 | 111.333▲ | -10.645 | -140.163▼ | -37.133 |
| CDL | $ALMS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 03:31 AM
With an analyst consensus upside of 79.4%, Alumis Inc. (NASDAQ:ALMS) ranks among the under-the-radar stocks with massive upside for 2026. BofA Expects Positive Investor Reaction to Leadership Update ...
|
|
Thursday, May 28, 2026 11:31 PM
With an analyst consensus upside of 79.4%, Alumis Inc. (NASDAQ:ALMS) ranks among the under-the-radar stocks with massive upside for 2026. Alumis Inc. (NASDAQ:ALMS) drew three analyst price target ...
|
|
Monday, April 06, 2026 10:09 AM
Alumis Inc. (NASDAQ:ALMS) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 30, Raymond James reaffirmed its Strong Buy rating on Alumis Inc. (NASDAQ:ALMS) with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 22.86 | 23.035 | 22.45 | 22.99 | 252,459 |
| 20/08/26 | 23.76 | 23.93 | 22.03 | 22.86 | 949,313 |
| 19/08/26 | 25.48 | 25.94 | 23.84 | 23.99 | 927,946 |
| 18/08/26 | 25.26 | 25.32 | 24.36 | 24.88 | 647,342 |
| 17/08/26 | 25.05 | 25.71 | 24.95 | 25.50 | 633,485 |
| 14/08/26 | 23.19 | 25.38 | 23.13 | 25.31 | 1,164,099 |
| 13/08/26 | 25.59 | 25.86 | 24.06 | 24.41 | 807,627 |
| 12/08/26 | 25.50 | 26.0015 | 24.85 | 25.55 | 991,788 |
| 11/08/26 | 27.68 | 27.69 | 23.81 | 25.37 | 1,322,618 |
| 10/08/26 | 27.36 | 27.94 | 27.00 | 27.53 | 456,221 |
|
|
||||
|
|
||||
|
|