| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▼ | 8.84▲ | 8.86▲ | 10.00▼ | 10.76▼ |
| MA10 | 8.96▼ | 8.87▲ | 9.20▼ | 10.64▼ | 8.38▲ |
| MA20 | 8.88▲ | 9.26▼ | 9.51▼ | 10.85▼ | 6.39▲ |
| MA50 | 8.84▲ | 9.81▼ | 10.45▼ | 7.78▲ | 5.42▲ |
| MA100 | 9.17▼ | 10.53▼ | 10.87▼ | 6.11▲ | N/A |
| MA200 | 9.49▼ | 10.92▼ | 9.63▼ | 5.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.002▲ | -0.039▼ | -0.431▼ | 0.619▲ |
| RSI | 56.429▲ | 30.302▼ | 23.811▼ | 42.657▼ | 61.671▲ |
| STOCH | 68.859 | 23.755 | 9.975▼ | 22.863 | 84.558▲ |
| WILL %R | -32.813 | -76.211▼ | -77.959▼ | -91.150▼ | -40.148 |
| CCI | 66.511 | -18.159 | -67.899 | -206.854▼ | 64.198 |
|
Monday, November 17, 2025 08:33 PM
(RTTNews) - Several small-cap biotech and therapeutics companies posted notable gains in Monday's after-hours trading session, driven by earnings updates, financial guidance, and regulatory ...
|
|
Thursday, July 24, 2025 06:54 AM
(RTTNews) - Alumis Inc. (ALMS) has completed patient enrollment in its global phase IIb trial of ESK-001 for the treatment of systemic lupus erythematosus, the most common form of lupus. The phase IIb ...
|
|
Friday, June 20, 2025 02:11 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Exxon Mobil Corp (Symbol: XOM), where a total of 77,941 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 9.77 | 9.865 | 8.68 | 8.955 | 976,223 |
| 31/12/25 | 9.82 | 9.9122 | 9.67 | 9.76 | 873,729 |
| 30/12/25 | 10.45 | 10.485 | 9.68 | 9.88 | 912,332 |
| 29/12/25 | 10.88 | 11.1712 | 10.44 | 10.45 | 646,608 |
| 26/12/25 | 11.34 | 11.34 | 10.83 | 10.97 | 702,609 |
| 24/12/25 | 11.57 | 11.69 | 11.35 | 11.40 | 448,499 |
| 23/12/25 | 11.08 | 11.5481 | 11.03 | 11.45 | 644,713 |
| 22/12/25 | 11.17 | 11.51 | 10.99 | 11.18 | 893,781 |
| 19/12/25 | 11.04 | 11.37 | 10.994 | 11.29 | 1,497,957 |
| 18/12/25 | 10.59 | 11.71 | 10.59 | 11.06 | 2,809,090 |
|
|
||||
|
|
||||
|
|