| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▲ | 6.62▲ | 6.64▲ | 6.30▲ | 6.78▼ |
| MA10 | 6.62▲ | 6.59▲ | 6.49▲ | 6.60▲ | 10.85▼ |
| MA20 | 6.61▲ | 6.45▲ | 6.34▲ | 6.88▼ | 18.75▼ |
| MA50 | 6.60▲ | 6.32▲ | 6.52▲ | 12.73▼ | 19.69▼ |
| MA100 | 6.47▲ | 6.56▲ | 6.74▼ | 19.17▼ | 12.48▼ |
| MA200 | 6.33▲ | 6.78▼ | 7.36▼ | 21.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.020▲ | 0.063▲ | 0.423▲ | -1.944▼ |
| RSI | 60.572▲ | 68.613▲ | 63.511▲ | 31.840▼ | 25.502▼ |
| STOCH | 82.800▲ | 85.249▲ | 89.479▲ | 18.855▼ | 1.510▼ |
| WILL %R | -13.043▲ | -6.897▲ | -4.511▲ | -55.442 | -97.282▼ |
| CCI | 138.663▲ | 73.392 | 113.423▲ | -39.235 | -72.552 |
|
Tuesday, September 01, 2026 05:00 PM
Morgan Stanley analyst Terence Flynn maintains Alumis (NASDAQ:ALMS) with a Overweight and lowers the price target from $39 to $29. HC Wainwright & Co. analyst Mitchell S. Kapoor upgrades Alumis ...
|
|
Wednesday, July 01, 2026 02:23 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 30, 2026 06:58 AM
Alumis Inc. (NASDAQ:ALMS) is one of the new stocks on the rise. On January 21, Chardan initiated coverage of Alumis with a Buy rating and a $37 price target driven by the significant potential of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 6.30 | 6.695 | 6.26 | 6.665 | 669,388 |
| 19/10/26 | 6.12 | 6.4299 | 6.10 | 6.34 | 1,483,621 |
| 16/10/26 | 6.31 | 6.31 | 6.01 | 6.12 | 2,495,281 |
| 15/10/26 | 6.11 | 6.50 | 6.08 | 6.31 | 2,786,160 |
| 14/10/26 | 6.47 | 6.55 | 6.015 | 6.06 | 2,294,716 |
| 13/10/26 | 7.01 | 7.01 | 6.535 | 6.56 | 1,899,397 |
| 12/10/26 | 7.13 | 7.31 | 6.97 | 7.06 | 1,601,398 |
| 09/10/26 | 7.04 | 7.285 | 6.90 | 7.16 | 1,371,007 |
| 08/10/26 | 6.66 | 7.02 | 6.61 | 6.97 | 2,852,972 |
| 07/10/26 | 6.82 | 6.95 | 6.71 | 6.77 | 2,167,150 |
|
|
||||
|
|
||||
|
|