| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.67▲ | 4.66▲ | 4.83▼ | 4.54▲ |
| MA10 | 4.67▲ | 4.67▲ | 4.74▼ | 4.75▼ | 3.99▲ |
| MA20 | 4.66▲ | 4.75▼ | 4.75▼ | 4.53▲ | 4.12▲ |
| MA50 | 4.67▲ | 4.78▼ | 4.70▼ | 3.87▲ | 6.55▼ |
| MA100 | 4.75▼ | 4.69▼ | 4.61▲ | 4.27▲ | N/A |
| MA200 | 4.75▼ | 4.59▲ | 4.30▲ | 5.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | -0.023▼ | -0.003▼ | 0.331▲ |
| RSI | 53.634▲ | 45.492▼ | 46.065▼ | 58.387▲ | 48.692▼ |
| STOCH | 71.389 | 16.909▼ | 7.738▼ | 63.640 | 83.776▲ |
| WILL %R | -33.333 | -75.000 | -75.000 | -42.367 | -18.179▲ |
| CCI | 78.415 | -44.786 | -78.818 | 49.835 | 126.871▲ |
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
|
Tuesday, July 29, 2025 07:26 AM
Alumis Inc. (NASDAQ:ALMS) is one of the 11 Best New Penny Stocks to Buy Right Now. On May 21, Alumis Inc. (NASDAQ:ALMS) reported that it has completed its merger with ACELYRIN, Inc. As part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 4.94 | 4.978 | 4.615 | 4.70 | 606,900 |
| 27/08/25 | 4.79 | 4.92 | 4.72 | 4.92 | 616,898 |
| 26/08/25 | 4.89 | 4.90 | 4.61 | 4.78 | 605,100 |
| 25/08/25 | 4.85 | 5.00 | 4.79 | 4.90 | 956,600 |
| 22/08/25 | 4.61 | 4.868 | 4.61 | 4.84 | 692,400 |
| 21/08/25 | 4.41 | 4.61 | 4.33 | 4.60 | 444,400 |
| 20/08/25 | 4.572 | 4.70 | 4.36 | 4.41 | 597,000 |
| 19/08/25 | 4.90 | 4.90 | 4.45 | 4.73 | 603,600 |
| 18/08/25 | 4.74 | 5.131 | 4.71 | 4.85 | 1,133,900 |
| 15/08/25 | 4.45 | 4.7698 | 4.45 | 4.75 | 858,658 |
|
|
||||
|
|
||||
|
|