| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.93▼ | 23.96▼ | 24.04▼ | 23.11▲ | 14.93▲ |
| MA10 | 23.93▼ | 24.01▼ | 24.04▼ | 19.58▲ | 11.77▲ |
| MA20 | 23.96▼ | 24.00▼ | 24.13▼ | 15.11▲ | 8.09▲ |
| MA50 | 24.06▼ | 23.66▲ | 21.11▲ | 10.77▲ | 6.00▲ |
| MA100 | 24.03▼ | 20.15▲ | 15.63▲ | 7.60▲ | N/A |
| MA200 | 24.14▼ | 15.25▲ | 13.17▲ | 6.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.085▼ | -0.314▼ | 1.091▲ | 1.645▲ |
| RSI | 38.655▼ | 50.173▲ | 60.938▲ | 83.596▲ | 85.652▲ |
| STOCH | 46.524 | 56.650 | 47.200 | 90.770▲ | 81.712▲ |
| WILL %R | -77.358▼ | -59.898 | -74.679 | -7.669▲ | -6.387▲ |
| CCI | -136.029▼ | -42.915 | -81.391 | 91.749 | 230.860▲ |
|
Saturday, January 17, 2026 10:06 AM
Biotech innovator Alumis, focused on autoimmune therapies, reported a significant insider buy amid a year of robust stock gains.
|
|
Thursday, January 15, 2026 09:04 AM
Alumis Inc. (NASDAQ:ALMS) is among the 14 best booming stocks to buy right now. On January 9, HC Wainwright & Co. lifted its price target on the stock to $40 from $20, while maintaining a Buy rating ...
|
|
Wednesday, January 14, 2026 03:55 PM
Morgan Stanley, Leerink Partners, Cantor and Wells Fargo Securities acted as joint book-running managers for the offering. Baird and Oppenheimer & Co. acted as co-lead managers for the offering.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 23.90 | 24.54 | 23.36 | 23.86 | 1,580,239 |
| 15/01/26 | 24.50 | 25.1898 | 23.65 | 24.17 | 2,487,944 |
| 14/01/26 | 22.12 | 24.83 | 21.8944 | 24.34 | 4,068,332 |
| 13/01/26 | 20.85 | 23.00 | 20.20 | 22.11 | 4,670,901 |
| 12/01/26 | 19.55 | 21.56 | 19.55 | 21.09 | 4,204,598 |
| 09/01/26 | 18.50 | 19.91 | 18.10 | 19.56 | 6,009,722 |
| 08/01/26 | 18.25 | 19.00 | 17.44 | 18.18 | 9,889,956 |
| 07/01/26 | 17.39 | 18.57 | 16.70 | 17.92 | 9,367,771 |
| 06/01/26 | 22.20 | 22.30 | 15.27 | 16.23 | 65,139,559 |
| 05/01/26 | 8.90 | 8.97 | 7.85 | 8.31 | 1,925,955 |
|
|
||||
|
|
||||
|
|