| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.67▼ | 7.59▲ | 7.30▲ | 5.99▲ |
| MA10 | 7.67▼ | 7.55▲ | 7.45▲ | 6.58▲ | 5.14▲ |
| MA20 | 7.68▼ | 7.42▲ | 7.37▲ | 5.70▲ | 4.72▲ |
| MA50 | 7.57▲ | 7.41▲ | 7.02▲ | 4.91▲ | 5.14▲ |
| MA100 | 7.45▲ | 6.92▲ | 6.08▲ | 4.56▲ | N/A |
| MA200 | 7.37▲ | 5.97▲ | 5.35▲ | 4.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.031▲ | 0.012▲ | 0.222▲ | 0.449▲ |
| RSI | 52.154▲ | 64.359▲ | 64.692▲ | 89.190▲ | 71.280▲ |
| STOCH | 15.733▼ | 84.149▲ | 79.483 | 87.336▲ | 84.960▲ |
| WILL %R | -61.111 | -20.370▲ | -16.923▲ | -4.142▲ | -3.483▲ |
| CCI | -86.643 | 85.773 | 112.744▲ | 107.342▲ | 245.379▲ |
| BBANDS | $ALMS Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 25, 2025 05:00 AM
Palantir Technologies Inc (NYSE:PLTR) Chief Technology Officer and Executive Vice President Sankar Shyam sold shares worth $27.5 million on November 20 and 21. The sales were conducted across numerous ...
|
|
Wednesday, November 19, 2025 06:34 PM
Specifically, on November 17, Foresite Labs, LLC acquired 50,000 shares at $5.60 and 150,000 shares at $5.59. Foresite Labs Affiliates 2021, LLC, made further purchases, acquiring 117,374 shares on ...
|
|
Wednesday, November 19, 2025 06:32 PM
Foresite Capital Funds, a group of entities with shared management, reported purchasing shares of Alumis Inc. (NASDAQ:ALMS) common stock in a series of transactions totaling $3.09 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 7.41 | 7.78 | 7.375 | 7.64 | 1,155,753 |
| 25/11/25 | 7.37 | 7.4261 | 7.10 | 7.33 | 797,485 |
| 24/11/25 | 7.49 | 7.50 | 6.93 | 7.30 | 1,373,420 |
| 21/11/25 | 6.85 | 7.75 | 6.67 | 7.30 | 2,424,118 |
| 20/11/25 | 7.25 | 7.48 | 6.91 | 6.92 | 1,619,967 |
| 19/11/25 | 6.37 | 6.82 | 6.2101 | 6.57 | 1,624,763 |
| 18/11/25 | 5.95 | 6.445 | 5.716 | 6.41 | 1,469,677 |
| 17/11/25 | 5.52 | 5.73 | 5.44 | 5.575 | 1,187,588 |
| 14/11/25 | 4.75 | 5.6377 | 4.60 | 5.52 | 1,721,724 |
| 13/11/25 | 5.16 | 5.36 | 5.115 | 5.28 | 1,476,667 |
|
|
||||
|
|
||||
|
|