| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 24.77▲ | 24.80▲ | 24.47▲ | 26.25▼ |
| MA10 | 25.10▼ | 24.81▼ | 25.24▼ | 25.06▼ | 26.10▼ |
| MA20 | 24.95▼ | 25.24▼ | 25.13▼ | 26.15▼ | 18.94▲ |
| MA50 | 24.77▲ | 24.53▲ | 24.51▲ | 26.52▼ | 10.10▲ |
| MA100 | 25.19▼ | 24.58▲ | 25.31▼ | 18.26▲ | N/A |
| MA200 | 25.16▼ | 25.39▼ | 26.82▼ | 11.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.094▼ | -0.090▼ | -0.235▼ | 0.174▲ |
| RSI | 45.240▼ | 47.202▼ | 49.476▼ | 46.216▼ | 69.447▲ |
| STOCH | 34.042 | 35.222 | 20.254 | 45.859 | 62.174 |
| WILL %R | -92.661▼ | -75.120▼ | -75.120▼ | -57.225 | -25.495 |
| CCI | -115.202▼ | -15.459 | -62.078 | -18.106 | 19.143 |
|
Tuesday, February 03, 2026 04:00 PM
As of February 4, 2026, the average one-year price target for Alumis is $36.28/share. The forecasts range from a low of $20.20 to a high of $52.50. The average price target represents an increase of ...
|
|
Tuesday, February 03, 2026 07:05 AM
BML Capital Management sold 1,210,415 shares of Alumis in the fourth quarter. The shares were worth about $4.83 million as of the last-disclosed values. The position was previously 4.4% of the fund's ...
|
|
Wednesday, January 28, 2026 05:47 AM
Alumis Inc. (NASDAQ:ALMS) is one of the new stocks on the rise. On January 21, Chardan initiated coverage of Alumis with a Buy rating and a $37 price target driven by the significant potential of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 26.10 | 26.255 | 24.25 | 24.80 | 1,512,925 |
| 26/03/26 | 24.72 | 26.40 | 24.72 | 26.32 | 958,537 |
| 25/03/26 | 23.47 | 24.94 | 23.44 | 24.81 | 1,843,898 |
| 24/03/26 | 23.19 | 23.305 | 22.0791 | 23.07 | 1,047,352 |
| 23/03/26 | 24.81 | 25.56 | 22.96 | 23.36 | 2,057,666 |
| 20/03/26 | 24.84 | 25.26 | 24.00 | 25.06 | 3,881,204 |
| 19/03/26 | 24.91 | 25.71 | 24.57 | 25.38 | 716,119 |
| 18/03/26 | 26.33 | 26.33 | 24.9001 | 25.42 | 1,306,632 |
| 17/03/26 | 26.19 | 26.46 | 25.05 | 26.21 | 1,487,902 |
| 16/03/26 | 25.40 | 26.365 | 25.27 | 26.20 | 1,259,849 |
|
|
||||
|
|
||||
|
|