| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▼ | 27.16▲ | 26.82▲ | 26.16▲ | 20.92▲ |
| MA10 | 27.77▼ | 26.55▲ | 26.42▲ | 25.59▲ | 15.71▲ |
| MA20 | 27.42▲ | 26.25▲ | 26.16▲ | 20.40▲ | 10.26▲ |
| MA50 | 26.64▲ | 25.79▲ | 25.87▲ | 13.74▲ | 6.83▲ |
| MA100 | 26.34▲ | 25.70▲ | 23.43▲ | 9.11▲ | N/A |
| MA200 | 26.14▲ | 22.22▲ | 17.03▲ | 6.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.183▲ | 0.153▲ | 0.285▲ | 2.167▲ |
| RSI | 60.814▲ | 73.980▲ | 69.142▲ | 78.139▲ | 87.994▲ |
| STOCH | 61.676 | 89.589▲ | 72.565 | 84.316▲ | 83.516▲ |
| WILL %R | -50.867 | -14.915▲ | -14.915▲ | -3.839▲ | -1.727▲ |
| CCI | 3.154 | 176.002▲ | 223.840▲ | 94.913 | 158.597▲ |
|
Wednesday, January 21, 2026 06:41 PM
In addition to Chardan Capital, Alumis Inc. also received a Buy from TipRanks – Google’s Google Biotechnology in a report issued on January 15. However, today, TipRanks – OpenAI reiterated a Hold ...
|
|
Monday, January 19, 2026 05:45 AM
In the past week, a beneficial owner has continued to build a stake in insurance giant W.R. Berkley Corp. (NYSE: WRB). And public offerings of shares of biotech firms Alumis Inc. (NASDAQ: ALMS) and ...
|
|
Monday, January 19, 2026 05:45 AM
In the past week, a beneficial owner has continued to build a stake in insurance giant W.R. Berkley Corp. (NYSE: WRB). And public offerings of shares of biotech firms Alumis Inc. (NASDAQ: ALMS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 26.00 | 28.12 | 25.135 | 27.71 | 3,106,668 |
| 27/01/26 | 26.21 | 26.961 | 25.52 | 26.00 | 1,246,901 |
| 26/01/26 | 24.30 | 26.64 | 23.45 | 26.31 | 2,160,659 |
| 23/01/26 | 26.21 | 26.27 | 24.41 | 24.52 | 2,403,711 |
| 22/01/26 | 26.89 | 27.00 | 25.77 | 26.28 | 1,743,207 |
| 21/01/26 | 26.31 | 27.20 | 25.67 | 26.68 | 1,850,999 |
| 20/01/26 | 23.32 | 26.30 | 23.18 | 26.06 | 2,809,846 |
| 16/01/26 | 23.90 | 24.54 | 23.36 | 23.86 | 1,580,239 |
| 15/01/26 | 24.50 | 25.1898 | 23.65 | 24.17 | 2,487,944 |
| 14/01/26 | 22.12 | 24.83 | 21.8944 | 24.34 | 4,068,332 |
|
|
||||
|
|
||||
|
|