| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.30▲ | 23.36▲ | 23.41▼ | 22.63▲ | 24.99▼ |
| MA10 | 23.33▲ | 23.50▼ | 23.22▲ | 23.58▼ | 25.98▼ |
| MA20 | 23.35▲ | 23.24▲ | 22.97▲ | 24.85▼ | 19.83▲ |
| MA50 | 23.48▼ | 22.40▲ | 23.54▼ | 26.27▼ | 10.47▲ |
| MA100 | 23.29▲ | 23.49▼ | 24.18▼ | 18.95▲ | N/A |
| MA200 | 23.12▲ | 24.25▼ | 26.04▼ | 11.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.024▼ | 0.117▲ | -0.325▼ | -0.172▼ |
| RSI | 49.885▼ | 53.438▲ | 52.953▲ | 45.229▼ | 64.275▲ |
| STOCH | 30.604 | 48.669 | 75.240 | 49.166 | 52.881 |
| WILL %R | -47.887 | -25.862 | -35.957 | -46.818 | -31.780 |
| CCI | 33.147 | 8.086 | 14.729 | -65.475 | -25.073 |
|
Tuesday, February 03, 2026 04:00 PM
As of February 4, 2026, the average one-year price target for Alumis is $36.28/share. The forecasts range from a low of $20.20 to a high of $52.50. The average price target represents an increase of ...
|
|
Tuesday, February 03, 2026 07:05 AM
BML Capital Management sold 1,210,415 shares of Alumis in the fourth quarter. The shares were worth about $4.83 million as of the last-disclosed values. The position was previously 4.4% of the fund's ...
|
|
Sunday, January 18, 2026 04:01 PM
In the past week, a beneficial owner has continued to build a stake in insurance giant W.R. Berkley Corp. (NYSE: WRB). And public offerings of shares of biotech firms Alumis Inc. (NASDAQ: ALMS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 21.96 | 23.89 | 21.6201 | 23.37 | 1,403,651 |
| 01/04/26 | 22.49 | 24.28 | 22.48 | 22.73 | 1,582,976 |
| 31/03/26 | 20.25 | 23.3526 | 20.20 | 22.03 | 2,764,528 |
| 30/03/26 | 24.00 | 24.67 | 19.86 | 20.21 | 5,570,992 |
| 27/03/26 | 26.10 | 26.255 | 24.25 | 24.80 | 1,512,925 |
| 26/03/26 | 24.72 | 26.40 | 24.72 | 26.32 | 958,537 |
| 25/03/26 | 23.47 | 24.94 | 23.44 | 24.81 | 1,843,898 |
| 24/03/26 | 23.19 | 23.305 | 22.0791 | 23.07 | 1,047,352 |
| 23/03/26 | 24.81 | 25.56 | 22.96 | 23.36 | 2,057,666 |
| 20/03/26 | 24.84 | 25.26 | 24.00 | 25.06 | 3,881,204 |
|
|
||||
|
|
||||
|
|