Alumis Inc. (ALMS) Stock Price

26.68 ▲ +0.62 (+2.38%)
Open: 26.41 Vol: 18.75K Day's range: 25.67 - 27.15 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▼ 26.64▲ 26.56▲ 25.02▲ 18.01▲
MA10 26.83▼ 26.41▲ 26.19▲ 22.40▲ 13.89▲
MA20 26.80▼ 26.00▲ 25.28▲ 16.63▲ 9.20▲
MA50 26.41▲ 24.90▲ 23.51▲ 11.64▲ 6.42▲
MA100 26.10▲ 23.02▲ 17.68▲ 8.03▲ N/A    
MA200 25.26▲ 17.11▲ 14.43▲ 6.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.015▲ 0.013▲ 1.029▲ 2.051▲
RSI 50.398▲ 66.181▲ 70.682▲ 86.613▲ 87.351▲
STOCH 30.536     78.481     88.321▲ 94.102▲ 83.286▲
WILL %R -82.456▼ -24.103▲ -12.051▲ -2.435▲ -2.063▲
CCI -133.729▼ 115.276▲ 94.392     105.462▲ 204.601▲
Latest Filters Detected On ALMS
BBANDS $ALMS Bollinger Bands Expanding Set Alert
▲ BREAK $ALMS Price Breaks 60 Days High Set Alert
▲ BREAK $ALMS Price Breaks 30 Days High Set Alert
▲ BREAK $ALMS Price Breaks 20 Days High Set Alert
▲ BREAK $ALMS Price Breaks 10 Days High Set Alert
Alumis Inc. News
Huge Insider Buying Now at This Insurance Giant and 2 Biotechs
Monday, January 19, 2026 08:00 AM
Alumis, Aktis Oncology, and W.R. Berkley saw the most prominent insider buying of the past week. There were a handful of other notable purchases as well.
Huge insider buying now at this insurance giant and 2 biotechs
Monday, January 19, 2026 05:45 AM
In the past week, a beneficial owner has continued to build a stake in insurance giant W.R. Berkley Corp. (NYSE: WRB). And public offerings of shares of biotech firms Alumis Inc. (NASDAQ: ALMS) and ...
Huge insider buying now at this insurance giant and 2 biotechs
Monday, January 19, 2026 05:45 AM
In the past week, a beneficial owner has continued to build a stake in insurance giant W.R. Berkley Corp. (NYSE: WRB). And public offerings of shares of biotech firms Alumis Inc. (NASDAQ: ALMS) and ...
ALMS historical stock data
date open high low close volume
21/01/26 26.41 27.15 25.67 26.68 1,604,929
20/01/26 23.32 26.30 23.18 26.06 2,809,846
16/01/26 23.90 24.54 23.36 23.86 1,580,239
15/01/26 24.50 25.1898 23.65 24.17 2,487,944
14/01/26 22.12 24.83 21.8944 24.34 4,068,332
13/01/26 20.85 23.00 20.20 22.11 4,670,901
12/01/26 19.55 21.56 19.55 21.09 4,204,598
09/01/26 18.50 19.91 18.10 19.56 6,009,722
08/01/26 18.25 19.00 17.44 18.18 9,889,956
07/01/26 17.39 18.57 16.70 17.92 9,367,771
Quote Details
52wk Low:2.76
52wk High:27.15
Vol:18.75K
Avg Vol(3m):54.7M
1Y Chng:+304.86%
1M Chng:+139.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.98B