| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▼ | 25.61▲ | 25.61▲ | 26.17▼ | 24.94▲ |
| MA10 | 25.67▼ | 25.65▼ | 25.97▼ | 26.20▼ | 18.70▲ |
| MA20 | 25.64▼ | 26.09▼ | 26.08▼ | 25.90▼ | 12.28▲ |
| MA50 | 25.63▼ | 26.15▼ | 26.29▼ | 17.62▲ | 7.61▲ |
| MA100 | 26.01▼ | 26.32▼ | 26.14▼ | 11.30▲ | N/A |
| MA200 | 26.12▼ | 26.18▼ | 22.30▲ | 7.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.057▼ | -0.095▼ | -0.592▼ | 1.816▲ |
| RSI | 48.835▼ | 42.326▼ | 42.795▼ | 60.723▲ | 84.689▲ |
| STOCH | 42.450 | 36.325 | 17.384▼ | 51.712 | 87.212▲ |
| WILL %R | -56.757 | -73.210 | -76.993▼ | -54.959 | -11.221▲ |
| CCI | -89.723 | -50.341 | -81.863 | -29.354 | 99.771 |
|
Thursday, February 05, 2026 05:26 AM
SOUTH SAN FRANCISCO, Calif., Feb. 05, 2026 (GLOBE NEWSWIRE) -- Alumis Inc. (Nasdaq: ALMS), a late-stage biopharma company developing next-generation targeted therapies for patients with ...
|
|
Tuesday, February 03, 2026 07:35 AM
This clinical-stage biotech develops therapies targeting autoimmune and neuroinflammatory diseases with a focus on TYK2 inhibition.
|
|
Friday, January 30, 2026 06:48 AM
Alumis Inc. (NASDAQ:ALMS) is one of the new stocks on the rise. On January 21, Chardan initiated coverage of Alumis with a Buy rating and a $37 price target driven by the significant potential of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 26.55 | 27.25 | 25.05 | 25.63 | 1,238,937 |
| 10/02/26 | 26.10 | 27.3199 | 26.05 | 26.59 | 973,194 |
| 09/02/26 | 26.39 | 26.3915 | 25.20 | 26.12 | 1,168,740 |
| 06/02/26 | 26.97 | 27.7844 | 26.08 | 26.19 | 1,463,150 |
| 05/02/26 | 26.23 | 27.61 | 25.6994 | 26.34 | 990,562 |
| 04/02/26 | 27.08 | 27.08 | 25.59 | 26.35 | 731,233 |
| 03/02/26 | 27.00 | 27.22 | 26.02 | 27.04 | 889,808 |
| 02/02/26 | 24.46 | 27.25 | 24.2616 | 26.42 | 1,892,295 |
| 30/01/26 | 26.42 | 26.63 | 24.44 | 24.51 | 1,889,924 |
| 29/01/26 | 27.50 | 28.29 | 26.602 | 26.84 | 1,105,612 |
|
|
||||
|
|
||||
|
|