| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.49▲ | 5.46▲ | 5.28▲ | 4.80▲ |
| MA10 | 5.52▼ | 5.50▲ | 5.43▲ | 4.95▲ | 4.50▲ |
| MA20 | 5.49▲ | 5.41▲ | 5.33▲ | 4.81▲ | 4.32▲ |
| MA50 | 5.48▲ | 5.30▲ | 5.03▲ | 4.49▲ | 5.19▲ |
| MA100 | 5.42▲ | 4.99▲ | 4.84▲ | 4.26▲ | N/A |
| MA200 | 5.32▲ | 4.82▲ | 4.71▲ | 4.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.002▲ | 0.074▲ | 0.230▲ |
| RSI | 54.737▲ | 59.163▲ | 63.223▲ | 71.931▲ | 58.431▲ |
| STOCH | 52.348 | 63.915 | 82.907▲ | 85.350▲ | 71.228 |
| WILL %R | -36.364 | -13.750▲ | -13.750▲ | -9.396▲ | -6.268▲ |
| CCI | 45.029 | 63.964 | 99.278 | 115.990▲ | 204.531▲ |
| ▲ RSI | $ALMS RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $ALMS Open Gap Down %5 | Set Alert |
| ▼ GAP | $ALMS Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALMS Open Gap Down %2 | Set Alert |
| ▲ BREAK | $ALMS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALMS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALMS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALMS Price Breaks 10 Days High | Set Alert |
|
Friday, November 14, 2025 01:54 AM
Alumis Inc. (Nasdaq: ALMS), a clinical-stage biopharmaceutical company developing next-generation targeted therapies for patients with immune-mediated ...
|
|
Thursday, November 13, 2025 01:26 PM
Alumis Inc. (Nasdaq: ALMS), a clinical-stage biopharmaceutical company developing next-generation targeted therapies for patients with immune-mediated diseases, today reported financial results for ...
|
|
Tuesday, November 04, 2025 03:00 AM
Alumis Inc. (Nasdaq: ALMS), a late-stage biopharma company developing next-generation targeted therapies for patients with immune-mediated diseases, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.75 | 5.6377 | 4.60 | 5.52 | 1,721,724 |
| 13/11/25 | 5.16 | 5.36 | 5.115 | 5.28 | 1,476,667 |
| 12/11/25 | 5.40 | 5.41 | 4.9501 | 5.24 | 898,782 |
| 11/11/25 | 5.08 | 5.3995 | 5.05 | 5.30 | 1,045,087 |
| 10/11/25 | 4.75 | 5.10 | 4.585 | 5.05 | 1,199,531 |
| 07/11/25 | 4.68 | 4.84 | 4.40 | 4.72 | 1,394,268 |
| 06/11/25 | 4.54 | 4.845 | 4.51 | 4.72 | 872,544 |
| 05/11/25 | 4.57 | 4.71 | 4.52 | 4.57 | 222,070 |
| 04/11/25 | 4.44 | 4.65 | 4.41 | 4.55 | 788,577 |
| 03/11/25 | 4.71 | 4.75 | 4.385 | 4.56 | 843,730 |
|
|
||||
|
|
||||
|
|