| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▼ | 23.81▼ | 23.72▼ | 24.86▼ | 24.36▼ |
| MA10 | 23.76▼ | 23.71▼ | 23.77▼ | 24.58▼ | 24.67▼ |
| MA20 | 23.79▼ | 23.80▼ | 24.44▼ | 24.59▼ | 23.48▲ |
| MA50 | 23.72▼ | 24.81▼ | 24.75▼ | 24.92▼ | 12.42▲ |
| MA100 | 23.77▼ | 24.63▼ | 24.84▼ | 23.07▲ | N/A |
| MA200 | 24.37▼ | 24.85▼ | 23.97▼ | 14.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.065▲ | -0.067▼ | -0.037▼ | -0.743▼ |
| RSI | 42.690▼ | 35.113▼ | 35.593▼ | 45.562▼ | 61.158▲ |
| STOCH | 6.214▼ | 58.874 | 29.924 | 44.604 | 42.717 |
| WILL %R | -92.105▼ | -68.333 | -89.974▼ | -85.005▼ | -64.618 |
| CCI | -83.553 | -23.754 | -59.277 | -101.975▼ | -44.738 |
| ▼ MACD | $ALMS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 06, 2026 10:09 AM
Alumis Inc. (NASDAQ:ALMS) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 30, Raymond James reaffirmed its Strong Buy rating on Alumis Inc. (NASDAQ:ALMS) with a price ...
|
|
Monday, March 02, 2026 12:05 AM
SOUTH SAN FRANCISCO, Calif., March 02, 2026 (GLOBE NEWSWIRE) -- Alumis Inc. (Nasdaq: ALMS), a late-stage biopharma company developing next-generation targeted therapies for patients with ...
|
|
Thursday, February 05, 2026 12:05 AM
SOUTH SAN FRANCISCO, Calif., Feb. 05, 2026 (GLOBE NEWSWIRE) -- Alumis Inc. (Nasdaq: ALMS), a late-stage biopharma company developing next-generation targeted therapies for patients with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 23.95 | 24.36 | 23.44 | 23.66 | 842,753 |
| 07/05/26 | 25.43 | 25.45 | 23.62 | 23.76 | 923,843 |
| 06/05/26 | 26.17 | 26.50 | 25.46 | 25.50 | 560,549 |
| 05/05/26 | 25.85 | 26.33 | 25.27 | 26.13 | 844,175 |
| 04/05/26 | 25.21 | 26.46 | 24.9973 | 25.25 | 867,300 |
| 01/05/26 | 24.81 | 25.44 | 24.34 | 25.18 | 776,196 |
| 30/04/26 | 22.93 | 24.74 | 22.93 | 24.69 | 1,011,896 |
| 29/04/26 | 23.89 | 24.045 | 22.845 | 22.89 | 1,074,573 |
| 28/04/26 | 24.78 | 25.63 | 23.58 | 24.02 | 1,107,393 |
| 27/04/26 | 24.20 | 25.26 | 24.0311 | 24.75 | 1,057,535 |
|
|
||||
|
|
||||
|
|