| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▼ | 25.17▼ | 25.27▼ | 25.30▼ | 24.23▲ |
| MA10 | 25.02▼ | 25.35▼ | 25.53▼ | 24.61▲ | 25.56▼ |
| MA20 | 25.13▼ | 25.66▼ | 25.69▼ | 23.61▲ | 22.17▲ |
| MA50 | 25.35▼ | 25.58▼ | 25.24▼ | 25.60▼ | 11.65▲ |
| MA100 | 25.54▼ | 25.13▼ | 24.01▲ | 21.61▲ | N/A |
| MA200 | 25.82▼ | 23.93▲ | 24.02▲ | 13.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.104▼ | -0.165▼ | 0.366▲ | -0.579▼ |
| RSI | 31.136▼ | 36.399▼ | 40.218▼ | 52.334▲ | 66.717▲ |
| STOCH | 28.348 | 21.556 | 11.994▼ | 69.786 | 36.187 |
| WILL %R | -77.546▼ | -91.912▼ | -96.667▼ | -46.017 | -52.793 |
| CCI | -77.350 | -187.285▼ | -117.934▼ | 61.686 | 13.152 |
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 06, 2026 10:09 AM
Alumis Inc. (NASDAQ:ALMS) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 30, Raymond James reaffirmed its Strong Buy rating on Alumis Inc. (NASDAQ:ALMS) with a price ...
|
|
Thursday, February 05, 2026 12:05 AM
SOUTH SAN FRANCISCO, Calif., Feb. 05, 2026 (GLOBE NEWSWIRE) -- Alumis Inc. (Nasdaq: ALMS), a late-stage biopharma company developing next-generation targeted therapies for patients with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 26.04 | 26.19 | 24.83 | 24.93 | 1,247,744 |
| 23/04/26 | 26.235 | 28.28 | 25.84 | 25.99 | 1,674,228 |
| 22/04/26 | 25.33 | 26.08 | 24.85 | 25.89 | 1,365,950 |
| 21/04/26 | 24.87 | 26.08 | 24.53 | 24.98 | 1,695,758 |
| 20/04/26 | 24.77 | 25.09 | 24.50 | 24.71 | 795,706 |
| 17/04/26 | 25.75 | 25.91 | 24.89 | 24.99 | 1,156,523 |
| 16/04/26 | 24.20 | 25.855 | 24.20 | 25.00 | 1,534,113 |
| 15/04/26 | 23.10 | 24.20 | 22.945 | 24.16 | 1,236,818 |
| 14/04/26 | 22.63 | 23.67 | 22.63 | 22.89 | 1,185,182 |
| 13/04/26 | 23.01 | 23.50 | 22.20 | 22.52 | 1,222,108 |
|
|
||||
|
|
||||
|
|