| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.47▲ | 4.45▲ | 4.59▼ | 4.29▲ |
| MA10 | 4.48▼ | 4.46▲ | 4.52▼ | 4.60▼ | 4.40▲ |
| MA20 | 4.47▲ | 4.54▼ | 4.61▼ | 4.36▲ | 4.02▲ |
| MA50 | 4.45▲ | 4.58▼ | 4.61▼ | 4.43▲ | 5.44▼ |
| MA100 | 4.51▼ | 4.62▼ | 4.48▼ | 3.98▲ | N/A |
| MA200 | 4.61▼ | 4.44▲ | 4.30▲ | 4.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.024▼ | 0.025▲ | 0.178▲ |
| RSI | 51.141▲ | 40.436▼ | 41.097▼ | 51.352▲ | 48.304▼ |
| STOCH | 33.467 | 40.189 | 12.157▼ | 63.753 | 41.639 |
| WILL %R | -61.111 | -76.667▼ | -83.529▼ | -46.277 | -35.048 |
| CCI | 19.126 | -8.513 | -61.643 | -8.724 | 60.496 |
| MA | $ALMS Price Crossed Below MA(13) | Set Alert |
|
Monday, October 20, 2025 05:10 AM
Shares of Olema Pharmaceuticals Inc (NASDAQ: OLMA) fell 18.3% to $7.64 in pre-market trading after the company announced new data from the Phase 1b/2 trial of palazestrant plus ribociclib in ER+/HER2- ...
|
|
Monday, October 13, 2025 07:46 PM
These purpose-built solutions help address critical mobility challenges facing public safety teams through advanced network slicing capabilities and Semtech's proven reliability heritage. As public ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.55 | 4.56 | 4.40 | 4.47 | 426,741 |
| 21/10/25 | 4.74 | 4.83 | 4.605 | 4.64 | 301,190 |
| 20/10/25 | 4.52 | 4.77 | 4.50 | 4.76 | 604,595 |
| 17/10/25 | 4.50 | 4.62 | 4.40 | 4.49 | 1,038,149 |
| 16/10/25 | 4.86 | 4.905 | 4.60 | 4.61 | 496,816 |
| 15/10/25 | 4.65 | 4.865 | 4.58 | 4.85 | 724,249 |
| 14/10/25 | 4.55 | 4.685 | 4.379 | 4.63 | 461,850 |
| 13/10/25 | 4.50 | 4.72 | 4.38 | 4.61 | 521,478 |
| 10/10/25 | 4.53 | 4.66 | 4.275 | 4.44 | 770,895 |
| 09/10/25 | 4.42 | 4.6965 | 4.42 | 4.53 | 676,391 |
|
|
||||
|
|
||||
|
|