| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.57▼ | 7.55▼ | 6.56▲ | 5.36▲ |
| MA10 | 7.45▼ | 7.59▼ | 7.34▼ | 5.92▲ | 4.80▲ |
| MA20 | 7.58▼ | 7.34▼ | 7.08▲ | 5.30▲ | 4.51▲ |
| MA50 | 7.61▼ | 6.84▲ | 6.21▲ | 4.72▲ | 5.16▲ |
| MA100 | 7.39▼ | 6.13▲ | 5.50▲ | 4.44▲ | N/A |
| MA200 | 7.15▲ | 5.43▲ | 5.07▲ | 4.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.033▼ | -0.010▼ | 0.232▲ | 0.361▲ |
| RSI | 27.150▼ | 51.795▲ | 60.798▲ | 87.555▲ | 69.681▲ |
| STOCH | 9.586▼ | 68.527 | 83.381▲ | 88.861▲ | 77.748 |
| WILL %R | -81.818▼ | -42.857 | -42.857 | -13.433▲ | -11.278▲ |
| CCI | -122.941▼ | -38.065 | 9.349 | 157.692▲ | 350.295▲ |
|
Wednesday, November 19, 2025 06:34 PM
Specifically, on November 17, Foresite Labs, LLC acquired 50,000 shares at $5.60 and 150,000 shares at $5.59. Foresite Labs Affiliates 2021, LLC, made further purchases, acquiring 117,374 shares on ...
|
|
Wednesday, November 19, 2025 06:32 PM
Foresite Capital Funds, a group of entities with shared management, reported purchasing shares of Alumis Inc. (NASDAQ:ALMS) common stock in a series of transactions totaling $3.09 million. The ...
|
|
Wednesday, November 19, 2025 06:24 PM
Director Srinivas Akkaraju of Alumis Inc (NASDAQ:ALMS) recently purchased shares of common stock in a series of transactions totaling $1,529,865. This insider buying comes as the stock has seen a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.85 | 7.75 | 6.67 | 7.30 | 2,424,118 |
| 20/11/25 | 7.25 | 7.48 | 6.91 | 6.92 | 1,619,967 |
| 19/11/25 | 6.37 | 6.82 | 6.2101 | 6.57 | 1,624,763 |
| 18/11/25 | 5.95 | 6.445 | 5.716 | 6.41 | 1,469,677 |
| 17/11/25 | 5.52 | 5.73 | 5.44 | 5.575 | 1,187,588 |
| 14/11/25 | 4.75 | 5.6377 | 4.60 | 5.52 | 1,721,724 |
| 13/11/25 | 5.16 | 5.36 | 5.115 | 5.28 | 1,476,667 |
| 12/11/25 | 5.40 | 5.41 | 4.9501 | 5.24 | 898,782 |
| 11/11/25 | 5.08 | 5.3995 | 5.05 | 5.30 | 1,045,087 |
| 10/11/25 | 4.75 | 5.10 | 4.585 | 5.05 | 1,199,531 |
|
|
||||
|
|
||||
|
|