| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.63▲ | 4.63▲ | 4.62▲ | N/A |
| MA10 | 4.63▲ | 4.60▲ | 4.56▲ | N/A | N/A |
| MA20 | 4.62▲ | 4.51▲ | 4.56▲ | N/A | N/A |
| MA50 | 4.53▲ | 4.57▲ | 4.45▲ | N/A | N/A |
| MA100 | 4.54▲ | N/A | N/A | N/A | N/A |
| MA200 | 4.44▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.004▲ | N/A | N/A |
| RSI | 65.188▲ | 59.408▲ | 58.864▲ | N/A | N/A |
| STOCH | 50.000 | 74.894 | 82.801▲ | N/A | N/A |
| WILL %R | 0.000▲ | -8.000▲ | -6.024▲ | N/A | N/A |
| CCI | 219.971▲ | 92.173 | 89.228 | N/A | N/A |
| ▼ GAP | $ALM Open Gap Down %2 | Set Alert |
|
Monday, August 18, 2025 04:06 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Unity (NYSE:U) and the rest of ...
|
|
Thursday, August 14, 2025 02:17 PM
Almonty Industries Inc. ("Almonty" or the "Company") (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten concentrate, today announced its second quarter 2025 ...
|
|
Thursday, August 14, 2025 07:41 AM
The comprehensive Application Lifecycle Management Companies Quadrant delivers an in-depth analysis of the global Application Lifecycle Management (ALM) market. This meticulous evaluation highlights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 4.535 | 4.685 | 4.495 | 4.665 | 318,637 |
| 15/08/25 | 4.60 | 4.70 | 4.23 | 4.48 | 1,122,600 |
| 14/08/25 | 4.61 | 4.72 | 4.55 | 4.71 | 667,962 |
| 13/08/25 | 4.69 | 4.73 | 4.51 | 4.73 | 732,500 |
| 12/08/25 | 4.53 | 4.75 | 4.35 | 4.52 | 1,275,800 |
| 11/08/25 | 4.31 | 4.47 | 4.265 | 4.40 | 988,000 |
| 08/08/25 | 3.98 | 4.15 | 3.98 | 4.12 | 543,926 |
| 07/08/25 | 4.10 | 4.1202 | 3.8832 | 3.98 | 874,820 |
| 06/08/25 | 4.25 | 4.25 | 4.0563 | 4.13 | 471,751 |
|
|
||||
|
|
||||
|
|