| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▲ | 14.40▲ | 14.42▲ | 13.76▲ | 12.96▲ |
| MA10 | 14.39▲ | 14.37▲ | 14.06▲ | 13.79▲ | 10.89▲ |
| MA20 | 14.40▲ | 13.98▲ | 13.86▲ | 12.60▲ | 8.95▲ |
| MA50 | 14.39▲ | 13.54▲ | 13.87▲ | 10.16▲ | N/A |
| MA100 | 14.04▲ | 13.86▲ | 13.15▲ | 8.56▲ | N/A |
| MA200 | 13.82▲ | 13.02▲ | 11.52▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.034▲ | 0.109▲ | 0.010▲ | N/A |
| RSI | 60.679▲ | 69.121▲ | 63.252▲ | 64.602▲ | 80.235▲ |
| STOCH | 74.817 | 79.423 | 93.172▲ | 67.367 | 87.284▲ |
| WILL %R | 0.000▲ | -4.478▲ | -3.468▲ | -10.920▲ | -4.694▲ |
| CCI | 177.778▲ | 66.489 | 90.417 | 73.177 | 137.744▲ |
|
Thursday, January 29, 2026 04:37 AM
Almonty Industries Inc. (ALM) shares rallied 9.1% in the last trading session to close at $12.11. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
|
Friday, January 16, 2026 01:01 PM
Investing.com - Oppenheimer initiated coverage on Almonty Industries (NYSE:ALM) with an Outperform rating and a $7.00 price target... Investing.com - DA Davidson initiated coverage on Almonty ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, DA Davidson maintained coverage of Almonty Industries (NasdaqCM:ALM) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 13.335 | 14.53 | 13.19 | 14.47 | 2,183,997 |
| 17/02/26 | 13.80 | 13.81 | 12.80 | 13.53 | 2,897,111 |
| 13/02/26 | 12.87 | 14.09 | 12.5614 | 13.84 | 2,816,605 |
| 12/02/26 | 13.82 | 13.82 | 12.30 | 12.77 | 6,046,400 |
| 11/02/26 | 14.65 | 14.88 | 13.21 | 14.18 | 4,469,591 |
| 10/02/26 | 14.85 | 14.85 | 14.15 | 14.16 | 3,083,400 |
| 09/02/26 | 14.21 | 14.915 | 13.93 | 14.83 | 3,677,900 |
| 06/02/26 | 13.20 | 14.14 | 13.20 | 14.10 | 4,296,500 |
| 05/02/26 | 12.81 | 13.84 | 12.68 | 12.70 | 5,869,100 |
| 04/02/26 | 13.10 | 13.815 | 12.61 | 13.36 | 6,120,700 |
|
|
||||
|
|
||||
|
|