| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.14▼ | 6.10▲ | 6.04▲ | 5.15▲ |
| MA10 | 6.15▼ | 6.10▲ | 6.04▲ | 5.78▲ | N/A |
| MA20 | 6.13▲ | 6.02▲ | 6.02▲ | 5.20▲ | N/A |
| MA50 | 6.07▲ | 6.06▲ | 5.91▲ | N/A | N/A |
| MA100 | 6.00▲ | 5.91▲ | 5.47▲ | N/A | N/A |
| MA200 | 6.01▲ | 5.40▲ | 4.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | 0.007▲ | 0.102▲ | N/A |
| RSI | 52.803▲ | 58.102▲ | 61.671▲ | 72.808▲ | N/A |
| STOCH | 28.202 | 85.885▲ | 84.631▲ | 81.833▲ | N/A |
| WILL %R | -67.857 | -31.667 | -24.051▲ | -10.870▲ | N/A |
| CCI | -68.239 | 96.034 | 126.933▲ | 87.933 | N/A |
| ▼ GAP | $ALM Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 6.00 | 6.25 | 5.92 | 6.15 | 1,472,000 |
| 01/10/25 | 5.90 | 6.11 | 5.825 | 6.00 | 1,013,387 |
| 30/09/25 | 6.17 | 6.20 | 5.96 | 6.03 | 949,452 |
| 29/09/25 | 6.055 | 6.35 | 5.96 | 6.10 | 2,008,738 |
| 26/09/25 | 5.775 | 6.01 | 5.71 | 5.93 | 2,078,100 |
| 25/09/25 | 5.52 | 5.69 | 5.25 | 5.65 | 1,024,700 |
| 24/09/25 | 5.90 | 6.02 | 5.56 | 5.60 | 1,474,200 |
| 23/09/25 | 5.45 | 5.98 | 5.40 | 5.95 | 2,911,800 |
| 22/09/25 | 5.32 | 5.42 | 5.24 | 5.30 | 1,195,450 |
| 19/09/25 | 5.00 | 5.075 | 4.88 | 5.07 | 855,100 |
|
|
||||
|
|
||||
|
|