| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▼ | 15.40▼ | 15.40▼ | 14.71▲ | 16.97▼ |
| MA10 | 15.37▼ | 15.43▼ | 15.27▲ | 15.24▲ | 15.72▼ |
| MA20 | 15.39▼ | 15.24▲ | 14.98▲ | 17.38▼ | 11.94▲ |
| MA50 | 15.43▼ | 14.65▲ | 14.84▲ | 15.65▼ | N/A |
| MA100 | 15.26▲ | 14.84▲ | 16.13▼ | 11.73▲ | N/A |
| MA200 | 15.03▲ | 16.43▼ | 17.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | 0.062▲ | -0.489▼ | 0.326▲ |
| RSI | 44.119▼ | 56.304▲ | 59.150▲ | 46.183▼ | 63.738▲ |
| STOCH | 29.965 | 58.729 | 86.823▲ | 20.372 | 65.133 |
| WILL %R | -84.615▼ | -16.250▲ | -16.250▲ | -76.942▼ | -50.385 |
| CCI | -67.932 | 28.470 | 56.507 | -53.758 | 22.018 |
|
Wednesday, April 01, 2026 09:27 AM
Almonty Industries Inc. (NASDAQ:ALM) is included in Mad Money’s latest recap as Jim Cramer outlined his strategy for market sell-offs. During the lightning round, a caller asked for Cramer’s take on ...
|
|
Tuesday, March 31, 2026 10:45 AM
In this article, we will look at Mad Money’s latest recap as Jim Cramer outlined his strategy for market sell-offs. The host of Mad Money on Monday suggested not to rush into selling high-quality ...
|
|
Tuesday, February 10, 2026 06:40 AM
Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Almonty Industries Inc. (ALM) is a stock that can certainly grab the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 14.23 | 15.64 | 14.01 | 15.36 | 3,805,024 |
| 01/04/26 | 14.99 | 15.44 | 14.535 | 15.02 | 3,501,562 |
| 31/03/26 | 13.56 | 14.64 | 13.52 | 14.48 | 5,589,284 |
| 30/03/26 | 14.96 | 15.32 | 13.5201 | 13.77 | 4,422,969 |
| 27/03/26 | 14.46 | 15.40 | 14.4004 | 14.91 | 5,382,352 |
| 26/03/26 | 15.58 | 15.66 | 14.34 | 14.68 | 8,042,140 |
| 25/03/26 | 14.94 | 16.38 | 14.93 | 16.34 | 7,557,038 |
| 24/03/26 | 16.18 | 16.225 | 14.62 | 14.725 | 12,698,450 |
| 23/03/26 | 16.26 | 17.52 | 15.82 | 16.93 | 8,731,023 |
| 20/03/26 | 17.79 | 18.10 | 15.91 | 16.20 | 8,247,571 |
|
|
||||
|
|
||||
|
|