| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.03▼ | 6.01▼ | 6.57▼ | 6.73▼ |
| MA10 | 6.02▼ | 6.02▼ | 6.16▼ | 6.67▼ | 6.69▼ |
| MA20 | 6.03▼ | 6.20▼ | 6.39▼ | 6.84▼ | N/A |
| MA50 | 6.02▼ | 6.53▼ | 6.77▼ | 6.67▼ | N/A |
| MA100 | 6.19▼ | 6.77▼ | 6.66▼ | N/A | N/A |
| MA200 | 6.42▼ | 6.73▼ | 7.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.040▼ | -0.115▼ | N/A |
| RSI | 43.192▼ | 33.792▼ | 24.134▼ | 40.370▼ | 61.843▲ |
| STOCH | 19.697▼ | 46.653 | 15.629▼ | 52.543 | N/A |
| WILL %R | -80.000▼ | -82.090▼ | -89.787▼ | -91.837▼ | -69.747 |
| CCI | -114.373▼ | -48.059 | -73.059 | -126.014▼ | 14.428 |
| CDL | $ALM Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 10:39 PM
Today, Alm. Brand Group will host a Capital Markets Day to present its new strategy Unfolding the scale potential and financial targets for 2028. Financial targets towards 2028 Following the ...
|
|
Monday, November 17, 2025 05:35 AM
Almonty Industries Inc. , a leading global producer of tungsten concentrate, is pleased to announce that it has commenced operations in the United States with the successful acquisition of a 100% ...
|
|
Thursday, November 13, 2025 07:34 PM
Let’s dig into the relative performance of PTC (NASDAQ:PTC) and its peers as we unravel the now-completed Q3 design software earnings season. The demand for rich, interactive 2D, 3D, VR and AR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 6.38 | 6.395 | 5.88 | 6.00 | 1,901,330 |
| 17/11/25 | 6.63 | 7.055 | 6.44 | 6.49 | 1,288,372 |
| 14/11/25 | 6.58 | 6.94 | 6.4801 | 6.59 | 1,309,038 |
| 13/11/25 | 6.98 | 7.1799 | 6.74 | 6.84 | 1,195,223 |
| 12/11/25 | 7.055 | 7.27 | 6.93 | 6.95 | 1,032,106 |
| 11/11/25 | 7.12 | 7.21 | 6.86 | 7.16 | 740,952 |
| 10/11/25 | 7.25 | 7.35 | 7.08 | 7.15 | 1,758,400 |
| 07/11/25 | 6.31 | 7.04 | 6.31 | 7.00 | 2,862,079 |
| 06/11/25 | 6.16 | 6.525 | 5.94 | 6.41 | 2,741,600 |
| 05/11/25 | 6.20 | 6.335 | 6.02 | 6.08 | 1,637,824 |
|
|
||||
|
|
||||
|
|