| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.07▼ | 1.09▼ | 1.14▼ |
| MA10 | 1.08▼ | 1.10▼ | 1.10▼ | 1.12▼ | 1.23▼ |
| MA20 | 1.10▼ | 1.13▼ | 1.13▼ | 1.14▼ | 1.33▼ |
| MA50 | 1.14▼ | 1.14▼ | 1.14▼ | 1.28▼ | 1.13▼ |
| MA100 | 1.15▼ | 1.16▼ | 1.16▼ | 1.33▼ | 29.29▼ |
| MA200 | 1.15▼ | 1.15▼ | 1.18▼ | 1.15▼ | 275,909.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.009▼ | -0.005▼ | 3.729▲ |
| RSI | 21.467▼ | 25.914▼ | 29.802▼ | 37.716▼ | 22.366▼ |
| STOCH | 48.056 | 6.863▼ | 6.194▼ | 21.239 | 17.527▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.059▼ | -96.778▼ |
| CCI | -144.444▼ | -98.521 | -96.872 | -151.468▼ | -101.449▼ |
| ▼ BREAK | $ALLR Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 02, 2025 10:57 PM
Additionally, The Allstate Corporation (NYSE:ALL) demonstrated growth in its customer base, as evidenced by the 1.3% increase in personal auto policies-in-force during the quarter, a statistic that ...
|
|
Monday, December 01, 2025 04:11 AM
The Allstate Corporation (NYSE:ALL) ranks among the Best Low Volatility Investments in December 2025. On November 26, Roth/MKM increased its price target for The Allstate Corporation (NYSE:ALL) from ...
|
|
Wednesday, September 17, 2025 06:00 AM
The MarketWatch News Department was not involved in the creation of this content. TARPON SPRINGS, Fla., September 17, 2025 -- Allarity Therapeutics, Inc. ("Allarity" or the "Company") (NASDAQ: ALLR), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 1.07 | 1.0992 | 1.01 | 1.02 | 156,822 |
| 16/12/25 | 1.07 | 1.11 | 1.06 | 1.07 | 121,860 |
| 15/12/25 | 1.13 | 1.16 | 1.05 | 1.06 | 232,219 |
| 12/12/25 | 1.16 | 1.18 | 1.135 | 1.14 | 76,523 |
| 11/12/25 | 1.15 | 1.1798 | 1.13 | 1.15 | 78,732 |
| 10/12/25 | 1.14 | 1.22 | 1.12 | 1.17 | 281,127 |
| 09/12/25 | 1.16 | 1.18 | 1.08 | 1.14 | 251,774 |
| 08/12/25 | 1.14 | 1.17 | 1.10 | 1.16 | 110,209 |
| 05/12/25 | 1.20 | 1.20 | 1.12 | 1.14 | 59,217 |
| 04/12/25 | 1.09 | 1.18 | 1.09 | 1.16 | 171,514 |
|
|
||||
|
|
||||
|
|