| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.30▲ | 1.20▲ | 1.23▲ |
| MA10 | 1.31▲ | 1.29▲ | 1.28▲ | 1.15▲ | 1.37▼ |
| MA20 | 1.31▲ | 1.27▲ | 1.22▲ | 1.20▲ | 1.32▲ |
| MA50 | 1.29▲ | 1.17▲ | 1.14▲ | 1.41▼ | 1.12▲ |
| MA100 | 1.25▲ | 1.15▲ | 1.17▲ | 1.32▲ | 37.81▼ |
| MA200 | 1.16▲ | 1.18▲ | 1.28▲ | 1.14▲ | 374,147.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.009▲ | 0.027▲ | 4.725▲ |
| RSI | 60.802▲ | 76.326▲ | 75.680▲ | 54.935▲ | 22.595▼ |
| STOCH | 44.444 | 83.333▲ | 89.262▲ | 53.010 | 19.810▼ |
| WILL %R | -33.333 | -5.263▲ | -3.333▲ | -5.598▲ | -70.593 |
| CCI | 61.600 | 118.143▲ | 103.704▲ | 146.033▲ | -83.624 |
| ▲ BREAK | $ALLR Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 19, 2025 11:11 PM
The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of October of $83 million or $65 million, after-tax, from five wind and hail events. Allstate Protection ...
|
|
Friday, November 14, 2025 06:53 AM
Received FDA Fast Track designation for stenoparib in advanced ovarian cancer Reported landmark median overall survival now exceeding 25 months in ongoing Phase 2 trialAdvanced DRP® platform through ...
|
|
Friday, November 14, 2025 01:00 AM
TARPON SPRINGS, Fla., November 14, 2025 – Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.24 | 1.35 | 1.24 | 1.33 | 120,637 |
| 26/11/25 | 1.20 | 1.30 | 1.17 | 1.25 | 132,240 |
| 25/11/25 | 1.18 | 1.19 | 1.12 | 1.18 | 74,222 |
| 24/11/25 | 1.07 | 1.19 | 1.07 | 1.17 | 80,290 |
| 21/11/25 | 1.00 | 1.0885 | 1.00 | 1.06 | 236,810 |
| 20/11/25 | 1.1291 | 1.14 | 0.9927 | 0.9927 | 315,159 |
| 19/11/25 | 1.14 | 1.165 | 1.06 | 1.07 | 352,382 |
| 18/11/25 | 1.10 | 1.15 | 1.10 | 1.14 | 234,827 |
| 17/11/25 | 1.18 | 1.20 | 1.12 | 1.12 | 108,504 |
| 14/11/25 | 1.12 | 1.22 | 1.09 | 1.18 | 200,275 |
|
|
||||
|
|
||||
|
|