Allarity Therapeutics Inc (ALLR) Stock Price

0.8033 ▼ -0.0329 (-3.93%)
Open: 0.82 Vol: 444.02K Day's range: 0.79 - 0.84 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.82▼ 0.82▼ 0.86▼ 0.92▼
MA10 0.83▼ 0.84▼ 0.84▼ 0.86▼ 0.95▼
MA20 0.86▼ 0.86▼ 0.87▼ 0.93▼ 0.97▼
MA50 0.87▼ 0.85▼ 0.86▼ 0.95▼ 2.05▼
MA100 0.85▼ 0.88▼ 0.93▼ 0.99▼ 193.30▼
MA200 0.88▼ 0.96▼ 1.00▼ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.009▼ -0.009▼ 30.170▲
RSI 26.492▼ 26.993▼ 31.287▼ 36.885▼ 21.119▼
STOCH 6.371▼ 3.000▼ 3.000▼ 46.167     51.735    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.030▼ -69.738    
CCI -130.168▼ -130.514▼ -135.910▼ -128.696▼ -80.871    
Latest Filters Detected On ALLR
MA $ALLR Price Crossed Below MA(7) Set Alert
Allarity Therapeutics Inc News
ALLR historical stock data
date open high low close volume
13/06/25 0.82 0.84 0.79 0.8033 444,024
12/06/25 0.883 0.883 0.8107 0.8362 393,307
11/06/25 0.9045 0.9045 0.8622 0.8831 297,718
10/06/25 0.859 0.91 0.859 0.898 277,554
09/06/25 0.87 0.8899 0.82 0.8813 346,821
06/06/25 0.7961 0.85 0.7961 0.8461 264,787
05/06/25 0.86 0.86 0.7828 0.7994 663,635
04/06/25 0.866 0.88 0.8425 0.87 252,441
03/06/25 0.875 0.9122 0.8569 0.879 438,424
02/06/25 0.90 0.93 0.88 0.8945 588,021
Quote Details
52wk Low:0.614
52wk High:14.25
Vol:444.02K
Avg Vol(3m):15.3M
1Y Chng:-88.18%
1M Chng:-27.63%
Add to Watch List