Allarity Therapeutics Inc (ALLR) Stock Price

0.9151 ▲ +0.0501 (+5.79%)
Open: 0.8727 Vol: 174.22K Day's range: 0.87 - 0.9575 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.88▲ 0.94▼
MA10 0.92▼ 0.92▲ 0.90▲ 0.87▲ 1.10▼
MA20 0.91▲ 0.89▲ 0.88▲ 0.93▼ 1.20▼
MA50 0.89▲ 0.88▲ 0.90▲ 1.13▼ 1.21▼
MA100 0.93▼ 0.97▼ 1.00▼ 1.23▼ 1.16▼
MA200 1.04▼ 1.12▼ 1.17▼ 1.22▼ 10,794.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.010▲ 0.010▲ 0.066▲
RSI 56.931▲ 57.555▲ 56.602▲ 42.483▼ 29.530▼
STOCH 41.667     78.316     88.689▲ 41.157     13.111▼
WILL %R -82.270▼ -27.885     -24.866▲ -52.042     -84.653▼
CCI -4.137     54.186     84.334     21.503     -95.611    
Latest Filters Detected On ALLR
MA $ALLR Price Crossed Above MA(13) Set Alert
MA $ALLR Price Crossed Above MA(7) Set Alert
Allarity Therapeutics Inc News
Allarity Therapeutics (ALLR)
Thursday, October 22, 2026 12:59 PM
Conozca información financiera sobre las acciones de Allarity Therapeutics en bolsa (ISIN: US0167445008). En esta página encontrará los datos de la bolsa de valores NASDAQ: ALLR. Consulte los datos de ...
Allstate (NYSE:ALL) Rate Discipline Comes Back Into Focus
Tuesday, October 06, 2026 02:06 AM
Allstate (NYSE:ALL) is in focus as auto insurance pricing and homeowners margins shape the outlook. Explore the key themes and milestones to watch next.
Allarity Provides Update on Key Recent Advances Solidifying Drug Response Predictor® to Drive Stenoparib’s Clinical Development
Wednesday, September 30, 2026 04:00 AM
Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib (2X-121)—a differentiated, dual PARP and ...
ALLR historical stock data
date open high low close volume
26/10/26 0.8727 0.9575 0.87 0.9151 174,219
23/10/26 0.842 0.896 0.84 0.865 71,100
22/10/26 0.8799 0.8799 0.8246 0.8466 76,711
21/10/26 0.8732 0.9023 0.84 0.8796 88,643
20/10/26 0.8899 0.9075 0.8701 0.8758 108,498
19/10/26 0.8983 0.9149 0.821 0.873 86,465
16/10/26 0.871 0.92 0.821 0.895 232,063
15/10/26 0.8974 0.8999 0.80 0.8327 322,410
14/10/26 0.8824 0.8899 0.86 0.8733 63,515
13/10/26 0.88 0.91 0.8303 0.8699 111,178
Quote Details
52wk Low:0.769
52wk High:1.84
Vol:174.22K
Avg Vol(3m):2.2M
1Y Chng:-24.99%
1M Chng:-17.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.77M