| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.40▼ | 1.48▼ |
| MA10 | 1.39▲ | 1.40▼ | 1.41▼ | 1.43▼ | 1.57▼ |
| MA20 | 1.41▼ | 1.43▼ | 1.42▼ | 1.51▼ | 1.28▲ |
| MA50 | 1.44▼ | 1.40▼ | 1.41▼ | 1.55▼ | 1.12▲ |
| MA100 | 1.41▼ | 1.42▼ | 1.46▼ | 1.27▲ | 51.00▼ |
| MA200 | 1.41▼ | 1.51▼ | 1.55▼ | 1.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.005▼ | -0.015▼ | 6.489▲ |
| RSI | 42.885▼ | 44.609▼ | 45.936▼ | 43.759▼ | 22.071▼ |
| STOCH | 68.194 | 45.003 | 26.652 | 26.908 | 38.108 |
| WILL %R | -41.667 | -61.111 | -73.077 | -86.047▼ | -62.914 |
| CCI | -15.131 | -63.226 | -78.187 | -76.818 | -3.374 |
|
Saturday, October 11, 2025 03:30 PM
The Allstate Corporation (NYSE:ALL) ranks among the stocks with low beta that can beat market volatility. In light of The Allstate Corporation (NYSE:ALL)’s August catastrophe loss report, Piper ...
|
|
Monday, October 06, 2025 03:56 PM
The Allstate Corporation (NYSE:ALL) is one of the 13 Safest Stocks to Invest in Now, supported by hedge fund interest and significant return on equity. With a price target of $233, Evercore ISI ...
|
|
Sunday, September 28, 2025 03:44 PM
The Allstate Corporation (NYSE:ALL) is one of the Best Undervalued Stocks to Invest in According to Reddit. On September 18, the company announced estimated catastrophe losses for August of $213 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.42 | 1.42 | 1.37 | 1.40 | 123,670 |
| 29/10/25 | 1.45 | 1.4884 | 1.41 | 1.42 | 159,975 |
| 28/10/25 | 1.35 | 1.49 | 1.35 | 1.46 | 434,385 |
| 27/10/25 | 1.41 | 1.42 | 1.34 | 1.34 | 246,142 |
| 24/10/25 | 1.39 | 1.43 | 1.34 | 1.39 | 275,470 |
| 23/10/25 | 1.44 | 1.44 | 1.37 | 1.39 | 366,090 |
| 22/10/25 | 1.42 | 1.47 | 1.37 | 1.43 | 288,046 |
| 21/10/25 | 1.50 | 1.5299 | 1.43 | 1.48 | 220,103 |
| 20/10/25 | 1.46 | 1.515 | 1.45 | 1.51 | 188,704 |
| 17/10/25 | 1.41 | 1.47 | 1.40 | 1.44 | 300,265 |
|
|
||||
|
|
||||
|
|