| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.18▼ | 1.19▼ | 1.24▼ | 1.18▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.21▼ | 1.17▼ | 1.33▼ |
| MA20 | 1.21▼ | 1.23▼ | 1.25▼ | 1.17▼ | 1.33▼ |
| MA50 | 1.24▼ | 1.24▼ | 1.17▼ | 1.38▼ | 1.13▲ |
| MA100 | 1.27▼ | 1.17▼ | 1.18▼ | 1.32▼ | 34.83▼ |
| MA200 | 1.20▼ | 1.18▼ | 1.26▼ | 1.14▲ | 336,767.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.017▼ | 0.020▲ | 4.368▲ |
| RSI | 33.594▼ | 32.075▼ | 37.912▼ | 44.526▼ | 22.476▼ |
| STOCH | 26.548 | 15.112▼ | 12.078▼ | 70.030 | 17.671▼ |
| WILL %R | -75.000▼ | -84.615▼ | -85.714▼ | -53.177 | -84.325▼ |
| CCI | -96.530 | -125.296▼ | -151.963▼ | -15.965 | -83.124 |
|
Monday, December 01, 2025 03:08 AM
Allstate Corporation connects with s&p 500 Multi-segment insurance coverage drives expansion Digital service growth strengthens customer reach The Allstate Corporation (NYSE:ALL) stands as a prominent ...
|
|
Wednesday, November 26, 2025 02:32 PM
Fintel reports that on November 26, 2025, Roth Capital maintained coverage of Allstate (NYSE:ALL) with a Buy recommendation. Analyst Price Forecast Suggests 15.70% Upside As of November 17, 2025, the ...
|
|
Wednesday, November 19, 2025 11:11 PM
The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of October of $83 million or $65 million, after-tax, from five wind and hail events. Allstate Protection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.15 | 1.16 | 1.14 | 1.16 | 84,499 |
| 02/12/25 | 1.27 | 1.28 | 1.19 | 1.20 | 95,991 |
| 01/12/25 | 1.31 | 1.3289 | 1.23 | 1.25 | 98,576 |
| 28/11/25 | 1.24 | 1.35 | 1.24 | 1.33 | 120,637 |
| 26/11/25 | 1.20 | 1.30 | 1.17 | 1.25 | 132,240 |
| 25/11/25 | 1.18 | 1.19 | 1.12 | 1.18 | 74,222 |
| 24/11/25 | 1.07 | 1.19 | 1.07 | 1.17 | 80,290 |
| 21/11/25 | 1.00 | 1.0885 | 1.00 | 1.06 | 236,810 |
| 20/11/25 | 1.1291 | 1.14 | 0.9927 | 0.9927 | 315,159 |
| 19/11/25 | 1.14 | 1.165 | 1.06 | 1.07 | 352,382 |
|
|
||||
|
|
||||
|
|