| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.15▲ | 1.11▲ |
| MA10 | 1.18▼ | 1.18▼ | 1.18▼ | 1.11▲ | 1.14▲ |
| MA20 | 1.18▼ | 1.18▼ | 1.16▲ | 1.08▲ | 1.36▼ |
| MA50 | 1.15▲ | 1.14▲ | 1.10▲ | 1.15▲ | 1.13▲ |
| MA100 | 1.12▲ | 1.08▲ | 1.10▲ | 1.34▼ | 21.43▼ |
| MA200 | 1.09▲ | 1.13▲ | 1.13▲ | 1.16▲ | 235,757.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.003▼ | 0.022▲ | 2.967▲ |
| RSI | 45.701▼ | 51.340▲ | 56.333▲ | 54.276▲ | 22.802▼ |
| STOCH | 3.333▼ | 13.889▼ | 40.690 | 84.477▲ | 25.260 |
| WILL %R | -100.000▼ | -100.000▼ | -43.750 | -15.231▲ | -76.524▼ |
| CCI | -121.461▼ | -110.303▼ | -27.632 | 121.178▲ | -43.313 |
| ▼ MA | $ALLR MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, January 07, 2026 03:45 PM
IPO Edge and CorpGov will be conducting interviews from the floor of the New York Stock Exchange on Feb. 3, 2026. We invite guests to join 15-minute fireside chats recorded in a multi camera ...
|
|
Wednesday, January 07, 2026 09:11 AM
The Allstate Corporation (NYSE: ALL) will host a conference call and webcast at 9 a.m. ET on Thursday, Feb. 5, 2026, to discuss fourth-quarter 2025 financial results.
|
|
Wednesday, December 31, 2025 10:11 AM
Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib (2X-121)—a differentiated, dual PARP and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.19 | 1.20 | 1.165 | 1.165 | 60,826 |
| 08/01/26 | 1.15 | 1.195 | 1.1401 | 1.19 | 131,077 |
| 07/01/26 | 1.11 | 1.16 | 1.10 | 1.16 | 154,088 |
| 06/01/26 | 1.12 | 1.16 | 1.09 | 1.11 | 71,986 |
| 05/01/26 | 1.16 | 1.18 | 1.10 | 1.12 | 134,105 |
| 02/01/26 | 1.10 | 1.14 | 1.07 | 1.14 | 187,908 |
| 31/12/25 | 1.02 | 1.10 | 1.00 | 1.08 | 165,181 |
| 30/12/25 | 1.03 | 1.04 | 1.00 | 1.01 | 140,014 |
| 29/12/25 | 1.03 | 1.06 | 1.014 | 1.05 | 106,048 |
| 26/12/25 | 1.10 | 1.10 | 1.04 | 1.07 | 59,326 |
|
|
||||
|
|
||||
|
|