| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.64▲ | 1.77▼ | 1.55▲ |
| MA10 | 1.62▲ | 1.63▲ | 1.66▼ | 1.78▼ | 1.27▲ |
| MA20 | 1.66▼ | 1.71▼ | 1.75▼ | 1.47▲ | 1.11▲ |
| MA50 | 1.78▼ | 1.80▼ | 1.81▼ | 1.20▲ | 1.11▲ |
| MA100 | 1.82▼ | 1.80▼ | 1.68▼ | 1.09▲ | 70.47▼ |
| MA200 | 1.84▼ | 1.58▲ | 1.35▲ | 1.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | -0.012▼ | 0.002▲ | 10.377▲ |
| RSI | 38.023▼ | 34.707▼ | 34.897▼ | 57.642▲ | 22.056▼ |
| STOCH | 74.265 | 54.659 | 22.746 | 48.274 | 50.620 |
| WILL %R | -29.412 | -70.000 | -78.571▼ | -72.581 | -46.154 |
| CCI | 27.083 | -26.720 | -52.269 | -64.770 | 98.870 |
|
Thursday, September 11, 2025 11:25 AM
Seeking Alpha analysts downgraded two high-flying technology companies, Shopify (NASDAQ:SHOP) and Broadcom (NASDAQ:AVGO), citing concerns about overvaluation and potential market corrections after ...
|
|
Thursday, September 11, 2025 10:23 AM
The Allstate Corporation (NYSE:ALL) is one of the best inexpensive stocks to buy according to hedge funds. On September 4, the Big 12 Conference and Allstate announced a multi-year partnership to ...
|
|
Friday, August 29, 2025 11:58 AM
The Allstate Corporation (NYSE:ALL) is one of the best very cheap stocks to buy according to hedge funds. On August 21, the company provided the July 2025 monthly release, where it reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.65 | 1.6887 | 1.57 | 1.63 | 808,027 |
| 12/09/25 | 1.855 | 1.88 | 1.64 | 1.66 | 844,231 |
| 11/09/25 | 1.80 | 1.89 | 1.79 | 1.86 | 660,493 |
| 10/09/25 | 1.87 | 1.92 | 1.80 | 1.81 | 734,137 |
| 09/09/25 | 1.87 | 1.89 | 1.7801 | 1.88 | 817,815 |
| 08/09/25 | 1.94 | 2.06 | 1.87 | 1.88 | 1,771,125 |
| 05/09/25 | 1.71 | 1.97 | 1.705 | 1.97 | 2,363,964 |
| 04/09/25 | 1.81 | 1.90 | 1.725 | 1.73 | 1,488,607 |
| 03/09/25 | 1.59 | 1.85 | 1.57 | 1.82 | 3,272,326 |
| 02/09/25 | 1.54 | 1.72 | 1.51 | 1.60 | 3,483,785 |
|
|
||||
|
|
||||
|
|