| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.26▲ | 1.24▲ | 1.18▲ | 1.17▲ |
| MA10 | 1.26▲ | 1.23▲ | 1.20▲ | 1.14▲ | 1.06▲ |
| MA20 | 1.25▲ | 1.19▲ | 1.18▲ | 1.15▲ | 1.10▲ |
| MA50 | 1.20▲ | 1.18▲ | 1.16▲ | 1.06▲ | 1.16▲ |
| MA100 | 1.18▲ | 1.14▲ | 1.14▲ | 1.09▲ | 2.57▼ |
| MA200 | 1.15▲ | 1.18▲ | 1.11▲ | 1.20▲ | 125,885.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.011▲ | 0.006▲ | 1.126▲ |
| RSI | 65.759▲ | 68.205▲ | 66.884▲ | 62.666▲ | 25.954▼ |
| STOCH | 39.120 | 86.554▲ | 92.240▲ | 78.249 | 66.917 |
| WILL %R | -33.333 | -11.111▲ | -10.714▲ | -5.660▲ | -23.983▲ |
| CCI | 29.333 | 82.691 | 131.435▲ | 156.084▲ | 85.017 |
| ▲ RSI&MACD | $ALLR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ALLR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ALLR Price Crossed Above MA(200) | Set Alert |
| MA | $ALLR Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $ALLR Price Breaks 10 Days High | Set Alert |
| CDL | $ALLR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 10:54 PM
The Allstate Corporation (NYSE:ALL) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 19, 2026, The Allstate Corporation (NYSE:ALL) reported estimated catastrophe losses of ...
|
|
Saturday, March 28, 2026 12:17 AM
The Allstate Corporation (NYSE:ALL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 20, 2026, Mizuho lowered the price target on The Allstate Corporation (NYSE:ALL) from $281 to ...
|
|
Friday, March 06, 2026 06:30 AM
Financing Expected to Fund Completion of Phase 2 Ovarian Cancer TrialFinancing Supports Acceleration Toward Pivotal Trial and CommercializationFinancing Structured as Non-Convertible Debt Financing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.14 | 1.275 | 1.14 | 1.26 | 286,845 |
| 09/04/26 | 1.17 | 1.177 | 1.1301 | 1.15 | 42,358 |
| 08/04/26 | 1.23 | 1.23 | 1.16 | 1.16 | 54,997 |
| 07/04/26 | 1.18 | 1.185 | 1.14 | 1.16 | 66,838 |
| 06/04/26 | 1.16 | 1.21 | 1.16 | 1.18 | 183,700 |
| 02/04/26 | 1.13 | 1.19 | 1.12 | 1.16 | 55,114 |
| 01/04/26 | 1.11 | 1.19 | 1.1001 | 1.13 | 133,092 |
| 31/03/26 | 1.02 | 1.10 | 1.01 | 1.09 | 83,695 |
| 30/03/26 | 1.06 | 1.085 | 1.0204 | 1.04 | 59,033 |
| 27/03/26 | 1.07 | 1.10 | 1.04 | 1.07 | 150,248 |
|
|
||||
|
|
||||
|
|