| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.19▲ | 1.19▲ | 1.16▲ |
| MA10 | 1.20▼ | 1.21▼ | 1.22▼ | 1.15▲ | 1.10▲ |
| MA20 | 1.23▼ | 1.21▼ | 1.19▲ | 1.15▲ | 1.10▲ |
| MA50 | 1.21▼ | 1.18▲ | 1.18▲ | 1.06▲ | 1.16▲ |
| MA100 | 1.19▲ | 1.15▲ | 1.14▲ | 1.09▲ | 2.39▼ |
| MA200 | 1.16▲ | 1.18▲ | 1.12▲ | 1.20▲ | 118,661.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.003▼ | 0.007▲ | 1.045▲ |
| RSI | 42.701▼ | 50.588▲ | 52.555▲ | 55.698▲ | 25.826▼ |
| STOCH | 6.667▼ | 6.481▼ | 26.413 | 76.414 | 62.288 |
| WILL %R | -77.778▼ | -78.947▼ | -55.556 | -29.630 | -33.266 |
| CCI | -41.272 | -59.130 | -10.511 | 100.261▲ | 68.682 |
|
Wednesday, April 01, 2026 10:54 PM
The Allstate Corporation (NYSE:ALL) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 19, 2026, The Allstate Corporation (NYSE:ALL) reported estimated catastrophe losses of ...
|
|
Tuesday, March 31, 2026 05:14 AM
Strengthened financial position through disciplined cost management, with a year-end 2025 cash position of $14.7 million and runway into ...
|
|
Saturday, March 28, 2026 12:17 AM
The Allstate Corporation (NYSE:ALL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 20, 2026, Mizuho lowered the price target on The Allstate Corporation (NYSE:ALL) from $281 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 1.23 | 1.23 | 1.18 | 1.20 | 214,890 |
| 10/04/26 | 1.18 | 1.28 | 1.1301 | 1.27 | 287,842 |
| 09/04/26 | 1.17 | 1.177 | 1.1301 | 1.15 | 42,358 |
| 08/04/26 | 1.23 | 1.23 | 1.16 | 1.16 | 54,997 |
| 07/04/26 | 1.18 | 1.185 | 1.14 | 1.16 | 66,838 |
| 06/04/26 | 1.16 | 1.21 | 1.16 | 1.18 | 183,700 |
| 02/04/26 | 1.13 | 1.19 | 1.12 | 1.16 | 55,114 |
| 01/04/26 | 1.11 | 1.19 | 1.1001 | 1.13 | 133,092 |
| 31/03/26 | 1.02 | 1.10 | 1.01 | 1.09 | 83,695 |
| 30/03/26 | 1.06 | 1.085 | 1.0204 | 1.04 | 59,033 |
|
|
||||
|
|
||||
|
|