| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.07▲ | 1.10▼ | 1.12▼ |
| MA10 | 1.07▲ | 1.07▲ | 1.08▲ | 1.14▼ | 1.04▲ |
| MA20 | 1.07▲ | 1.08▼ | 1.10▼ | 1.16▼ | 1.09▼ |
| MA50 | 1.10▼ | 1.11▼ | 1.14▼ | 1.06▲ | 1.15▼ |
| MA100 | 1.14▼ | 1.19▼ | 1.16▼ | 1.10▼ | 3.08▼ |
| MA200 | 1.21▼ | 1.10▼ | 1.04▲ | 1.19▼ | 146,927.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.021▼ | 1.295▲ |
| RSI | 48.314▼ | 45.684▼ | 43.344▼ | 46.192▼ | 24.485▼ |
| STOCH | 36.667 | 50.774 | 38.041 | 16.933▼ | 56.202 |
| WILL %R | -40.000 | -37.500 | -58.333 | -91.429▼ | -53.381 |
| CCI | 75.185 | 26.844 | -35.000 | -94.869 | 10.775 |
| CDL | $ALLR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 12:38 AM
The Allstate Corporation (NYSE:ALL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 20, 2026, Mizuho lowered the price target on The Allstate Corporation (NYSE:ALL) from $281 to ...
|
|
Saturday, March 28, 2026 12:17 AM
The Allstate Corporation (NYSE:ALL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 20, 2026, Mizuho lowered the price target on The Allstate Corporation (NYSE:ALL) from $281 to ...
|
|
Thursday, March 26, 2026 06:39 AM
Viewing insider transactions for The Allstate Corporation's ( NYSE:ALL ) over the last year, we see that insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.07 | 1.10 | 1.04 | 1.07 | 150,248 |
| 26/03/26 | 1.13 | 1.13 | 1.07 | 1.07 | 87,771 |
| 25/03/26 | 1.13 | 1.17 | 1.10 | 1.12 | 62,668 |
| 24/03/26 | 1.13 | 1.16 | 1.07 | 1.12 | 105,376 |
| 23/03/26 | 1.10 | 1.16 | 1.075 | 1.14 | 103,356 |
| 20/03/26 | 1.10 | 1.118 | 1.045 | 1.08 | 177,204 |
| 19/03/26 | 1.16 | 1.1799 | 1.08 | 1.10 | 161,857 |
| 18/03/26 | 1.26 | 1.26 | 1.14 | 1.17 | 105,570 |
| 17/03/26 | 1.28 | 1.3302 | 1.24 | 1.25 | 113,984 |
| 16/03/26 | 1.25 | 1.305 | 1.23 | 1.28 | 150,300 |
|
|
||||
|
|
||||
|
|