| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.65▲ | 1.64▲ | 1.70▼ | 1.52▲ |
| MA10 | 1.65▲ | 1.65▲ | 1.66▼ | 1.59▲ | 1.37▲ |
| MA20 | 1.67▼ | 1.69▼ | 1.70▼ | 1.53▲ | 1.21▲ |
| MA50 | 1.70▼ | 1.66▲ | 1.61▲ | 1.34▲ | 1.22▲ |
| MA100 | 1.59▲ | 1.57▲ | 1.56▲ | 1.21▲ | 1.64▲ |
| MA200 | 1.58▲ | 1.50▲ | 1.44▲ | 1.27▲ | 85,355.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.014▼ | 0.008▲ | 0.708▲ |
| RSI | 46.541▼ | 48.439▼ | 49.313▼ | 58.110▲ | 32.042▼ |
| STOCH | 83.638▲ | 72.643 | 37.757 | 77.148 | 77.371 |
| WILL %R | -27.273 | -38.462 | -67.347 | -39.940 | -21.235▲ |
| CCI | 43.210 | 15.309 | -46.522 | 43.174 | 156.509▲ |
| MA | $ALLR Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 28, 2026 10:38 PM
The losses came from 10 wind and hail events, with approximately 70% tied to two events. Earlier in May, Piper […] ...
|
|
Wednesday, May 27, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Allstate (NYSE:ALL) and its peers. Property & Casualty (P&C) insurers protect ...
|
|
Friday, May 08, 2026 06:05 AM
TARPON SPRINGS, Fla., May 8, 2026 – Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.66 | 1.70 | 1.56 | 1.64 | 211,819 |
| 28/05/26 | 1.75 | 1.75 | 1.61 | 1.67 | 225,585 |
| 27/05/26 | 1.70 | 1.8395 | 1.66 | 1.73 | 503,007 |
| 26/05/26 | 1.71 | 1.74 | 1.57 | 1.685 | 316,001 |
| 22/05/26 | 1.66 | 1.78 | 1.55 | 1.77 | 293,341 |
| 21/05/26 | 1.46 | 1.7125 | 1.42 | 1.66 | 550,866 |
| 20/05/26 | 1.54 | 1.55 | 1.445 | 1.49 | 135,785 |
| 19/05/26 | 1.41 | 1.49 | 1.36 | 1.49 | 178,702 |
| 18/05/26 | 1.38 | 1.487 | 1.37 | 1.43 | 156,909 |
| 15/05/26 | 1.50 | 1.50 | 1.34 | 1.35 | 258,412 |
|
|
||||
|
|
||||
|
|