Allarity Therapeutics Inc (ALLR) Stock Price

1.11 ▼ -0.06 (-5.13%)
Open: 1.145 Vol: 0 Day's range: 1.11 - 1.145 Mar 19, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.15▼ 1.15▼ 1.21▼ 1.10▲
MA10 1.15▼ 1.17▼ 1.18▼ 1.24▼ 1.06▲
MA20 1.16▼ 1.21▼ 1.23▼ 1.12▼ 1.10▲
MA50 1.22▼ 1.26▼ 1.25▼ 1.07▲ 1.14▼
MA100 1.25▼ 1.20▼ 1.11▼ 1.12▼ 3.51▼
MA200 1.23▼ 1.05▲ 1.06▲ 1.18▼ 158,981.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.016▼ 0.002▲ 1.401▲
RSI 23.046▼ 26.608▼ 32.196▼ 49.344▼ 24.572▼
STOCH 20.000     7.035▼ 4.143▼ 54.242     51.772    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.606     -47.192    
CCI -195.929▼ -159.951▼ -134.463▼ -38.122     72.143    
Latest Filters Detected On ALLR
RSI $ALLR RSI(14) Crossed Below 50 Set Alert
Allarity Therapeutics Inc News
ALLR historical stock data
date open high low close volume
19/03/26 1.155 1.155 1.11 1.11 56,752
18/03/26 1.26 1.26 1.14 1.17 105,570
17/03/26 1.28 1.3302 1.24 1.25 113,984
16/03/26 1.25 1.305 1.23 1.28 150,300
13/03/26 1.37 1.37 1.25 1.26 123,683
12/03/26 1.23 1.39 1.204 1.35 271,279
11/03/26 1.28 1.30 1.21 1.26 182,746
10/03/26 1.33 1.33 1.24 1.27 179,797
09/03/26 1.21 1.415 1.195 1.24 741,163
06/03/26 1.05 1.25 0.991 1.24 591,378
Quote Details
52wk Low:0.614
52wk High:2.35
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+40.31%
1M Chng:+37.04%
Add to Watch List