| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.04▲ | 1.04▲ | 1.08▼ | 1.25▼ |
| MA10 | 1.04▲ | 1.03▲ | 1.03▲ | 1.15▼ | 1.40▼ |
| MA20 | 1.04▲ | 1.04▲ | 1.06▼ | 1.23▼ | 1.30▼ |
| MA50 | 1.04▲ | 1.09▼ | 1.13▼ | 1.43▼ | 1.12▼ |
| MA100 | 1.08▼ | 1.15▼ | 1.18▼ | 1.31▼ | 41.10▼ |
| MA200 | 1.14▼ | 1.22▼ | 1.31▼ | 1.13▼ | 406,907.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.004▲ | -0.013▼ | 5.097▲ |
| RSI | 56.579▲ | 49.929▼ | 45.882▼ | 36.429▼ | 21.988▼ |
| STOCH | 83.333▲ | 62.689 | 56.318 | 17.423▼ | 19.469▼ |
| WILL %R | 0.000▲ | 0.000▲ | -57.692 | -80.622▼ | -85.430▼ |
| CCI | 101.235▲ | 156.392▲ | 42.587 | -136.300▼ | -117.367▼ |
| ▲ GAP | $ALLR Open Gap Up %5 | Set Alert |
| ▲ GAP | $ALLR Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALLR Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ALLR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALLR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALLR Price Breaks 10 Days Low | Set Alert |
|
Friday, November 21, 2025 08:32 AM
The Allstate Corporation (NYSE: ALL) announced that Tom Wilson, its Chair, President and Chief Executive Officer, will present at the Goldman Sachs U.S. Financial Services Conference at 7 a.m. CT on ...
|
|
Thursday, November 20, 2025 01:47 PM
The Allstate Corporation (NYSE: ALL) announced that its board of directors approved a quarterly common stock dividend of $1.00 on Nov. 20, 2025. Allstate also declared the payment of quarterly ...
|
|
Friday, November 14, 2025 06:53 AM
Received FDA Fast Track designation for stenoparib in advanced ovarian cancer Reported landmark median overall survival now exceeding 25 months in ongoing Phase 2 trialAdvanced DRP® platform through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.00 | 1.0885 | 1.00 | 1.06 | 236,810 |
| 20/11/25 | 1.1291 | 1.14 | 0.9927 | 0.9927 | 315,159 |
| 19/11/25 | 1.14 | 1.165 | 1.06 | 1.07 | 352,382 |
| 18/11/25 | 1.10 | 1.15 | 1.10 | 1.14 | 234,827 |
| 17/11/25 | 1.18 | 1.20 | 1.12 | 1.12 | 108,504 |
| 14/11/25 | 1.12 | 1.22 | 1.09 | 1.18 | 200,275 |
| 13/11/25 | 1.27 | 1.28 | 1.185 | 1.19 | 120,898 |
| 12/11/25 | 1.22 | 1.32 | 1.22 | 1.27 | 139,008 |
| 11/11/25 | 1.20 | 1.25 | 1.20 | 1.22 | 78,122 |
| 10/11/25 | 1.17 | 1.245 | 1.14 | 1.22 | 206,669 |
|
|
||||
|
|
||||
|
|