Allarity Therapeutics Inc (ALLR) Stock Price

1.01 ▲ +0.06 (+6.32%)
Open: 0.9505 Vol: 0 Day's range: 0.9479 - 1.01 Feb 25, 14:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.96▲ 0.95▲ 0.97▲ 0.92▲
MA10 0.95▲ 0.95▲ 0.95▲ 0.92▲ 1.04▼
MA20 0.97▲ 0.99▲ 0.97▲ 0.92▲ 1.13▼
MA50 0.94▲ 0.92▲ 0.91▲ 1.04▼ 1.13▼
MA100 0.91▲ 0.90▲ 0.93▲ 1.18▼ 5.88▼
MA200 0.92▲ 1.03▼ 1.04▼ 1.17▼ 178,721.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.003▼ 0.019▲ 1.721▲
RSI 59.170▲ 59.555▲ 60.721▲ 52.621▲ 23.418▼
STOCH 74.060     53.537     41.144     60.210     29.368    
WILL %R 0.000▲ -22.489▲ -38.599     -26.684     -58.490    
CCI 165.570▲ 115.040▲ 64.818     103.932▲ -72.316    
Latest Filters Detected On ALLR
RSI $ALLR RSI(14) Crossed Above 50 Set Alert
MA $ALLR Price Crossed Above MA(26) Set Alert
CDL $ALLR Marubozu Candlestick Pattern Detected Set Alert
Allarity Therapeutics Inc News
Allarity Therapeutics Doses First Patients in VA-Funded Phase 2 Trial Focused on Small Cell Lung Cancer with High Unmet Need
Wednesday, February 18, 2026 06:25 AM
Stenoparib is being evaluated in combination with temozolomide clinical benefit in relapsed Small Cell Lung CancerTrial is fully funded by the U.S. Department of Veterans Affairs and is open for ...
Allarity Therapeutics Doses First Patients in VA-Funded Phase 2 Trial Focused on Small Cell ...
Wednesday, February 18, 2026 04:17 AM
Nearly 60–70% of SCLC patients present with extensive-stage disease at diagnosis. Despite the availability of approved second-line agents, real-world data indicate that only 40% receive second-line ...
Allstate SAVE Program Aims To Turn Q4 Strength Into Lasting Edge
Saturday, February 14, 2026 05:31 PM
Allstate (NYSE:ALL) highlighted its SAVE program and new insurance offerings following strong Q4 results. The SAVE program reduced premiums for millions of policyholders while supporting policy growth ...
ALLR historical stock data
date open high low close volume
25/02/26 0.9505 1.01 0.9479 1.01 91,692
24/02/26 0.9353 0.975 0.90 0.95 135,572
23/02/26 0.95 0.999 0.9066 0.9423 0
20/02/26 1.05 1.075 0.92 0.922 256,713
19/02/26 0.9006 1.09 0.9006 1.05 296,165
18/02/26 0.8483 0.95 0.8483 0.902 222,074
17/02/26 0.85 0.8719 0.7902 0.83 136,415
13/02/26 0.844 0.896 0.8233 0.8451 137,880
12/02/26 0.9182 0.9749 0.8289 0.8453 151,697
11/02/26 0.96 0.9795 0.8847 0.90 169,917
Quote Details
52wk Low:0.614
52wk High:2.35
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+11.86%
1M Chng:-16.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.28M