| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 1.02▼ | 1.10▼ |
| MA10 | 1.05▼ | 1.05▼ | 1.05▼ | 1.03▼ | 1.25▼ |
| MA20 | 1.04▼ | 1.03▼ | 1.02▼ | 1.11▼ | 1.30▼ |
| MA50 | 1.05▼ | 1.08▼ | 1.09▼ | 1.26▼ | 1.23▼ |
| MA100 | 1.11▼ | 1.14▼ | 1.18▼ | 1.33▼ | 1.17▼ |
| MA200 | 1.19▼ | 1.26▼ | 1.28▼ | 1.24▼ | 14,438.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.006▼ | 0.104▲ |
| RSI | 41.904▼ | 41.824▼ | 40.944▼ | 35.297▼ | 29.501▼ |
| STOCH | 39.394 | 41.414 | 42.298 | 34.252 | 27.554 |
| WILL %R | -100.000▼ | -100.000▼ | -66.845 | -72.921 | -84.746▼ |
| CCI | -176.296▼ | -155.403▼ | -111.539▼ | -71.021 | -127.328▼ |
| MA | $ALLR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 30, 2026 06:00 AM
Recently awarded patents have solidified Allarity’s strategy to leverage DRP to ensure the commercial exclusivity of stenoparib TARPON SPRINGS, Fla., September 30, 2026 – (“Allarity” or the “Company” ...
|
|
Monday, September 28, 2026 03:00 AM
Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib (2X-121)—a differentiated, dual PARP and ...
|
|
Friday, September 25, 2026 07:00 AM
Lorne Steinberg Wealth Management, an independent, boutique investment management firm, released its Q2 2026 investor letter. The letter can be downloaded here. The letter highlighted its continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 1.04 | 1.05 | 0.99 | 1.00 | 37,694 |
| 02/10/26 | 1.055 | 1.08 | 1.0301 | 1.04 | 27,865 |
| 01/10/26 | 1.06 | 1.0793 | 1.01 | 1.04 | 74,353 |
| 30/09/26 | 0.9894 | 1.0781 | 0.9678 | 1.05 | 119,063 |
| 29/09/26 | 0.972 | 1.00 | 0.94 | 0.9651 | 167,891 |
| 28/09/26 | 1.03 | 1.0834 | 0.901 | 0.9684 | 270,806 |
| 25/09/26 | 1.09 | 1.10 | 1.03 | 1.03 | 42,024 |
| 24/09/26 | 1.06 | 1.09 | 1.03 | 1.09 | 74,351 |
| 23/09/26 | 1.15 | 1.15 | 1.01 | 1.04 | 167,458 |
| 22/09/26 | 1.17 | 1.23 | 1.10 | 1.11 | 179,703 |
|
|
||||
|
|
||||
|
|