| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.47▼ | 1.49▼ | 1.53▼ | 1.56▼ |
| MA10 | 1.47▼ | 1.50▼ | 1.50▼ | 1.60▼ | 1.45▼ |
| MA20 | 1.51▼ | 1.51▼ | 1.55▼ | 1.59▼ | 1.24▲ |
| MA50 | 1.54▼ | 1.58▼ | 1.61▼ | 1.44▼ | 1.25▲ |
| MA100 | 1.60▼ | 1.63▼ | 1.60▼ | 1.25▲ | 1.55▼ |
| MA200 | 1.61▼ | 1.58▼ | 1.52▼ | 1.30▲ | 75,485.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.008▼ | -0.034▼ | 0.593▲ |
| RSI | 35.366▼ | 31.747▼ | 32.551▼ | 44.071▼ | 30.921▼ |
| STOCH | 15.217▼ | 14.000▼ | 23.606 | 15.528▼ | 70.387 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.343▼ | -49.367 |
| CCI | -87.321 | -120.485▼ | -135.982▼ | -181.844▼ | 52.042 |
|
Sunday, June 14, 2026 04:45 AM
The Allstate Corporation (NYSE:ALL) is one of the Best Bargain Stocks to Buy in June. On June 7, Keefe Bruyette downgraded the company’s stock to “Market Perform” from “Outperform” with a price ...
|
|
Tuesday, May 05, 2026 12:59 AM
TARPON SPRINGS, Fla., MAY 5, 2026 – Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib (2X-121 ...
|
|
Tuesday, February 03, 2026 02:26 AM
The Allstate Corporation (NYSE:ALL) ranks among the stocks with the lowest forward PE ratios. On January 22, BMO Capital boosted its price target for The Allstate Corporation (NYSE:ALL) to $249 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.53 | 1.5799 | 1.41 | 1.43 | 332,513 |
| 11/06/26 | 1.54 | 1.55 | 1.44 | 1.55 | 115,732 |
| 10/06/26 | 1.63 | 1.639 | 1.49 | 1.49 | 269,940 |
| 09/06/26 | 1.60 | 1.66 | 1.57 | 1.61 | 168,768 |
| 08/06/26 | 1.6093 | 1.66 | 1.5601 | 1.58 | 107,179 |
| 05/06/26 | 1.71 | 1.715 | 1.56 | 1.61 | 156,949 |
| 04/06/26 | 1.60 | 1.7291 | 1.60 | 1.70 | 209,541 |
| 03/06/26 | 1.65 | 1.7258 | 1.56 | 1.58 | 134,156 |
| 02/06/26 | 1.68 | 1.74 | 1.63 | 1.69 | 162,660 |
| 01/06/26 | 1.60 | 1.7477 | 1.58 | 1.72 | 313,056 |
|
|
||||
|
|
||||
|
|