| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▲ | 1.18▲ | 1.18▼ | 1.12▲ |
| MA10 | 1.18▲ | 1.17▲ | 1.17▲ | 1.17▲ | 1.14▲ |
| MA20 | 1.18▼ | 1.18▼ | 1.18▲ | 1.11▲ | 1.34▼ |
| MA50 | 1.17▲ | 1.17▲ | 1.16▲ | 1.14▲ | 1.13▲ |
| MA100 | 1.16▲ | 1.13▲ | 1.10▲ | 1.36▼ | 19.03▼ |
| MA200 | 1.12▲ | 1.12▲ | 1.13▲ | 1.16▲ | 227,651.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.015▲ | 2.752▲ |
| RSI | 51.208▲ | 52.129▲ | 53.527▲ | 54.335▲ | 22.856▼ |
| STOCH | 94.444▲ | 64.444 | 36.111 | 77.270 | 31.645 |
| WILL %R | -33.333 | -60.000 | -60.000 | -21.122▲ | -73.768 |
| CCI | 63.587 | 23.333 | 10.526 | 60.601 | -28.659 |
| MA | $ALLR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 31, 2025 10:11 AM
Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib (2X-121)—a differentiated, dual PARP and ...
|
|
Saturday, December 06, 2025 04:00 PM
Fintel reports that on December 9, 2025, Ascendiant Capital maintained coverage of Allarity Therapeutics (NasdaqCM:ALLR) with a Buy recommendation. As of December 7, 2025, the average one-year price ...
|
|
Wednesday, November 05, 2025 04:00 PM
The Allstate Corporation (NYSE:ALL) Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good day, and thank you for standing by. Welcome to Allstate’s Third Quarter Earnings Investor Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.16 | 1.19 | 1.16 | 1.18 | 48,740 |
| 15/01/26 | 1.20 | 1.2282 | 1.16 | 1.18 | 59,439 |
| 14/01/26 | 1.20 | 1.22 | 1.18 | 1.21 | 91,016 |
| 13/01/26 | 1.14 | 1.21 | 1.09 | 1.21 | 171,125 |
| 12/01/26 | 1.19 | 1.22 | 1.1392 | 1.14 | 134,293 |
| 09/01/26 | 1.21 | 1.21 | 1.16 | 1.17 | 73,806 |
| 08/01/26 | 1.15 | 1.195 | 1.1401 | 1.19 | 131,077 |
| 07/01/26 | 1.11 | 1.16 | 1.10 | 1.16 | 154,088 |
| 06/01/26 | 1.12 | 1.16 | 1.09 | 1.11 | 71,986 |
| 05/01/26 | 1.16 | 1.18 | 1.10 | 1.12 | 134,105 |
|
|
||||
|
|
||||
|
|