| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.39▲ | 1.39▲ | 1.37▲ | 1.28▲ |
| MA10 | 1.40▲ | 1.38▲ | 1.38▲ | 1.29▲ | 1.30▲ |
| MA20 | 1.38▲ | 1.38▲ | 1.37▲ | 1.25▲ | 1.36▲ |
| MA50 | 1.36▲ | 1.33▲ | 1.30▲ | 1.34▲ | 1.29▲ |
| MA100 | 1.31▲ | 1.27▲ | 1.25▲ | 1.33▲ | 1.21▲ |
| MA200 | 1.26▲ | 1.22▲ | 1.24▲ | 1.23▲ | 32,057.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.001▼ | 0.032▲ | 0.263▲ |
| RSI | 56.854▲ | 63.006▲ | 64.066▲ | 62.114▲ | 33.919▼ |
| STOCH | 68.056 | 63.810 | 68.333 | 87.896▲ | 35.832 |
| WILL %R | -16.667▲ | -14.286▲ | -14.286▲ | -7.112▲ | -53.387 |
| CCI | 81.098 | 160.877▲ | 188.623▲ | 131.356▲ | 1.325 |
|
Wednesday, August 05, 2026 02:00 PM
Insurance giant Allstate (NYSE:ALL) reported Q2 CY2026 results , with sales up 10.8% year on year to $18.6 billion. Its non-GAAP profit of $8.99 per share was 48% above analysts’ consensus estimates.
|
|
Thursday, July 30, 2026 08:57 AM
Allstate reaches a fresh market high as stronger earnings, pricing discipline, dividend stability, and improved underwriting reshape its insurance outlook.
|
|
Tuesday, July 28, 2026 02:21 PM
Allstate’s upcoming earnings call may clarify claims trends, insurance pricing, customer retention, capital discipline, and property-and-casualty market conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1.40 | 1.42 | 1.36 | 1.41 | 72,269 |
| 07/08/26 | 1.39 | 1.43 | 1.36 | 1.39 | 49,953 |
| 06/08/26 | 1.34 | 1.40 | 1.3338 | 1.40 | 84,470 |
| 05/08/26 | 1.35 | 1.3537 | 1.27 | 1.33 | 107,605 |
| 04/08/26 | 1.30 | 1.35 | 1.29 | 1.31 | 117,279 |
| 03/08/26 | 1.23 | 1.30 | 1.23 | 1.27 | 63,596 |
| 31/07/26 | 1.21 | 1.24 | 1.1905 | 1.21 | 39,370 |
| 30/07/26 | 1.195 | 1.24 | 1.1701 | 1.23 | 55,393 |
| 29/07/26 | 1.2375 | 1.2375 | 1.1488 | 1.16 | 55,688 |
| 28/07/26 | 1.20 | 1.2599 | 1.16 | 1.18 | 81,702 |
|
|
||||
|
|
||||
|
|