| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.40▲ | 1.40▲ | 1.37▲ | 1.40▲ |
| MA10 | 1.39▲ | 1.39▲ | 1.39▲ | 1.39▲ | 1.31▲ |
| MA20 | 1.39▲ | 1.40▲ | 1.40▲ | 1.38▲ | 1.39▲ |
| MA50 | 1.39▲ | 1.39▲ | 1.40▲ | 1.29▲ | 1.27▲ |
| MA100 | 1.39▲ | 1.39▲ | 1.39▲ | 1.37▲ | 1.19▲ |
| MA200 | 1.39▲ | 1.36▲ | 1.31▲ | 1.23▲ | 24,077.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.002▲ | -0.001▼ | 0.220▲ |
| RSI | 58.638▲ | 56.775▲ | 55.870▲ | 57.263▲ | 34.249▼ |
| STOCH | 75.000 | 75.799 | 61.564 | 48.985 | 61.132 |
| WILL %R | 0.000▲ | 0.000▲ | -15.385▲ | -34.168 | -47.383 |
| CCI | 154.931▲ | 109.465▲ | 81.493 | 13.666 | 27.922 |
| CDL | $ALLR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 12:03 AM
This article first appeared on GuruFocus. Allstate Corp (NYSE:ALL) recently announced a total dividend of $1.08 per share, with the ex-dividend date set for 2026-08-31. This includes a $1.08 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 1.41 | 1.4399 | 1.32 | 1.41 | 106,253 |
| 28/08/26 | 1.38 | 1.46 | 1.35 | 1.41 | 138,002 |
| 27/08/26 | 1.35 | 1.43 | 1.3472 | 1.38 | 49,810 |
| 26/08/26 | 1.36 | 1.4096 | 1.34 | 1.34 | 44,604 |
| 25/08/26 | 1.38 | 1.41 | 1.33 | 1.33 | 57,117 |
| 24/08/26 | 1.38 | 1.405 | 1.37 | 1.38 | 29,388 |
| 21/08/26 | 1.41 | 1.4919 | 1.38 | 1.42 | 111,233 |
| 20/08/26 | 1.41 | 1.49 | 1.39 | 1.43 | 77,629 |
| 19/08/26 | 1.35 | 1.49 | 1.35 | 1.43 | 114,476 |
| 18/08/26 | 1.36 | 1.36 | 1.2522 | 1.35 | 51,380 |
|
|
||||
|
|
||||
|
|