| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.30▲ | 1.31▼ | 1.35▼ | 1.26▲ |
| MA10 | 1.31▼ | 1.31▼ | 1.33▼ | 1.35▼ | 1.19▲ |
| MA20 | 1.30▲ | 1.33▼ | 1.35▼ | 1.28▲ | 1.12▲ |
| MA50 | 1.33▼ | 1.36▼ | 1.36▼ | 1.18▲ | 1.17▲ |
| MA100 | 1.35▼ | 1.36▼ | 1.30▲ | 1.12▲ | 2.06▼ |
| MA200 | 1.36▼ | 1.27▲ | 1.23▲ | 1.22▲ | 105,683.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.007▼ | 0.000▼ | 0.910▲ |
| RSI | 39.928▼ | 38.062▼ | 38.255▼ | 54.210▲ | 26.758▼ |
| STOCH | 6.667▼ | 12.678▼ | 13.712▼ | 58.092 | 67.419 |
| WILL %R | -60.000 | -86.667▼ | -88.235▼ | -49.900 | -21.948▲ |
| CCI | -31.818 | -63.063 | -101.868▼ | 8.641 | 114.014▲ |
|
Saturday, May 02, 2026 12:39 AM
Insurance giant Allstate (NYSE:ALL) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 3.2% year on year to $17.35 billion. Its non-GAAP profit of $10.65 per share ...
|
|
Wednesday, April 29, 2026 02:34 PM
Insurance giant Allstate (NYSE:ALL) reported Q1 CY2026 results , but sales were flat year on year at $16.94 billion. Its non-GAAP profit of $10.65 per share was 47% above analysts’ consensus estimates ...
|
|
Tuesday, April 28, 2026 06:46 AM
Insurance giant Allstate (NYSE:ALL) will be reporting earnings this Wednesday after market hours. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.36 | 1.3781 | 1.29 | 1.30 | 160,295 |
| 30/04/26 | 1.38 | 1.38 | 1.3476 | 1.35 | 93,898 |
| 29/04/26 | 1.38 | 1.3935 | 1.32 | 1.38 | 90,464 |
| 28/04/26 | 1.38 | 1.401 | 1.35 | 1.37 | 62,208 |
| 27/04/26 | 1.37 | 1.4099 | 1.36 | 1.37 | 128,582 |
| 24/04/26 | 1.39 | 1.39 | 1.33 | 1.34 | 88,438 |
| 23/04/26 | 1.42 | 1.42 | 1.31 | 1.40 | 161,339 |
| 22/04/26 | 1.4494 | 1.4494 | 1.36 | 1.40 | 129,467 |
| 21/04/26 | 1.28 | 1.43 | 1.2701 | 1.38 | 429,370 |
| 20/04/26 | 1.23 | 1.27 | 1.2209 | 1.25 | 103,653 |
|
|
||||
|
|
||||
|
|