| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.74▲ | 1.72▲ | 1.57▲ | 1.46▲ |
| MA10 | 1.70▲ | 1.69▲ | 1.68▲ | 1.54▲ | 1.31▲ |
| MA20 | 1.68▲ | 1.61▲ | 1.57▲ | 1.47▲ | 1.19▲ |
| MA50 | 1.54▲ | 1.51▲ | 1.52▲ | 1.31▲ | 1.21▲ |
| MA100 | 1.52▲ | 1.54▲ | 1.48▲ | 1.18▲ | 1.69▲ |
| MA200 | 1.56▲ | 1.45▲ | 1.38▲ | 1.26▲ | 90,395.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.024▲ | 0.015▲ | 0.759▲ |
| RSI | 71.289▲ | 71.547▲ | 71.177▲ | 68.216▲ | 32.682▼ |
| STOCH | 90.572▲ | 90.214▲ | 90.585▲ | 50.113 | 76.445 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.000▲ | -1.010▲ |
| CCI | 98.034 | 110.260▲ | 108.991▲ | 170.066▲ | 171.120▲ |
|
Friday, May 08, 2026 06:05 AM
TARPON SPRINGS, Fla., May 8, 2026 – Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage ...
|
|
Tuesday, April 28, 2026 05:00 PM
Insurance giant Allstate (NYSE:ALL) reported Q1 CY2026 results topping the market’s revenue expectations , but sales were flat year on year at $16.94 billion. Its non-GAAP profit of $10.65 per share ...
|
|
Monday, April 27, 2026 05:45 AM
Patent expected to be formally granted within three months, subject to standard administrative proceduresPatent would provide exclusivity at least into 2039 for stenoparib when used in concert with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.66 | 1.78 | 1.55 | 1.77 | 293,341 |
| 21/05/26 | 1.46 | 1.7125 | 1.42 | 1.66 | 550,866 |
| 20/05/26 | 1.54 | 1.55 | 1.445 | 1.49 | 135,785 |
| 19/05/26 | 1.41 | 1.49 | 1.36 | 1.49 | 178,702 |
| 18/05/26 | 1.38 | 1.487 | 1.37 | 1.43 | 156,909 |
| 15/05/26 | 1.50 | 1.50 | 1.34 | 1.35 | 258,412 |
| 14/05/26 | 1.55 | 1.5743 | 1.435 | 1.51 | 178,318 |
| 13/05/26 | 1.55 | 1.59 | 1.5101 | 1.54 | 100,817 |
| 12/05/26 | 1.70 | 1.70 | 1.50 | 1.52 | 365,163 |
| 11/05/26 | 1.55 | 1.72 | 1.52 | 1.68 | 408,037 |
|
|
||||
|
|
||||
|
|