| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▲ | 1.16▲ | 1.15▲ | 1.15▲ |
| MA10 | 1.17▲ | 1.17▼ | 1.18▼ | 1.12▲ | 1.05▲ |
| MA20 | 1.17▲ | 1.18▼ | 1.17▲ | 1.17▲ | 1.10▲ |
| MA50 | 1.17▲ | 1.14▲ | 1.12▲ | 1.05▲ | 1.15▲ |
| MA100 | 1.13▲ | 1.12▲ | 1.16▲ | 1.10▲ | 2.57▼ |
| MA200 | 1.15▲ | 1.16▲ | 1.08▲ | 1.20▼ | 125,885.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | -0.001▼ | 1.120▲ |
| RSI | 51.613▲ | 52.183▲ | 54.200▲ | 55.323▲ | 25.241▼ |
| STOCH | 72.024 | 38.258 | 38.889 | 61.711 | 64.516 |
| WILL %R | -33.333 | -50.000 | -50.000 | -36.000 | -37.908 |
| CCI | 49.838 | -43.275 | -40.000 | 84.086 | 57.090 |
| CDL | $ALLR Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 10:54 PM
The Allstate Corporation (NYSE:ALL) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 19, 2026, The Allstate Corporation (NYSE:ALL) reported estimated catastrophe losses of ...
|
|
Saturday, March 28, 2026 12:17 AM
The Allstate Corporation (NYSE:ALL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 20, 2026, Mizuho lowered the price target on The Allstate Corporation (NYSE:ALL) from $281 to ...
|
|
Wednesday, March 25, 2026 04:07 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Allstate (NYSE:ALL) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 1.18 | 1.185 | 1.14 | 1.17 | 66,216 |
| 06/04/26 | 1.16 | 1.21 | 1.16 | 1.18 | 183,700 |
| 02/04/26 | 1.13 | 1.19 | 1.12 | 1.16 | 55,114 |
| 01/04/26 | 1.11 | 1.19 | 1.1001 | 1.13 | 133,092 |
| 31/03/26 | 1.02 | 1.10 | 1.01 | 1.09 | 83,695 |
| 30/03/26 | 1.06 | 1.085 | 1.0204 | 1.04 | 59,033 |
| 27/03/26 | 1.07 | 1.10 | 1.04 | 1.07 | 150,248 |
| 26/03/26 | 1.13 | 1.13 | 1.07 | 1.07 | 87,771 |
| 25/03/26 | 1.13 | 1.17 | 1.10 | 1.12 | 62,668 |
| 24/03/26 | 1.13 | 1.16 | 1.07 | 1.12 | 105,376 |
|
|
||||
|
|
||||
|
|