| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.18▲ | 1.18▼ | 1.19▼ | 1.17▲ |
| MA10 | 1.19▼ | 1.18▲ | 1.19▼ | 1.19▼ | 1.16▲ |
| MA20 | 1.18▲ | 1.19▼ | 1.20▼ | 1.15▲ | 1.28▼ |
| MA50 | 1.19▼ | 1.19▼ | 1.19▼ | 1.14▲ | 1.13▲ |
| MA100 | 1.20▼ | 1.18▲ | 1.15▲ | 1.34▼ | 14.24▼ |
| MA200 | 1.18▲ | 1.13▲ | 1.14▲ | 1.17▲ | 210,011.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | 0.007▲ | 2.368▲ |
| RSI | 47.672▼ | 46.457▼ | 47.449▼ | 52.559▲ | 22.910▼ |
| STOCH | 53.175 | 39.528 | 25.199 | 65.864 | 47.162 |
| WILL %R | -57.143 | -70.149 | -80.952▼ | -48.571 | -59.638 |
| CCI | 19.377 | -10.067 | -53.001 | 27.744 | 11.458 |
|
Thursday, January 22, 2026 07:35 PM
The Allstate Corporation (NYSE:ALL) is one of the best large cap value stocks to buy in 2026. On January 14, Mizuho raised the firm’s price target on Allstate to $255 from $254, while maintaining an ...
|
|
Saturday, December 06, 2025 04:00 PM
Fintel reports that on December 9, 2025, Ascendiant Capital maintained coverage of Allarity Therapeutics (NasdaqCM:ALLR) with a Buy recommendation. As of December 7, 2025, the average one-year price ...
|
|
Wednesday, November 05, 2025 04:00 PM
The Allstate Corporation (NYSE:ALL) Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good day, and thank you for standing by. Welcome to Allstate’s Third Quarter Earnings Investor Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 1.21 | 1.21 | 1.16 | 1.18 | 93,671 |
| 23/01/26 | 1.26 | 1.265 | 1.18 | 1.20 | 100,942 |
| 22/01/26 | 1.19 | 1.24 | 1.16 | 1.24 | 87,560 |
| 21/01/26 | 1.17 | 1.1999 | 1.13 | 1.18 | 76,881 |
| 20/01/26 | 1.17 | 1.215 | 1.11 | 1.16 | 107,027 |
| 16/01/26 | 1.17 | 1.20 | 1.13 | 1.18 | 51,077 |
| 15/01/26 | 1.20 | 1.2282 | 1.16 | 1.18 | 59,439 |
| 14/01/26 | 1.20 | 1.22 | 1.18 | 1.21 | 91,016 |
| 13/01/26 | 1.14 | 1.21 | 1.09 | 1.21 | 171,125 |
| 12/01/26 | 1.19 | 1.22 | 1.1392 | 1.14 | 134,293 |
|
|
||||
|
|
||||
|
|