| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.45▲ | 1.42▲ | 1.43▲ | 1.51▼ |
| MA10 | 1.41▲ | 1.39▲ | 1.38▲ | 1.48▼ | 1.49▼ |
| MA20 | 1.39▲ | 1.40▲ | 1.41▲ | 1.58▼ | 1.30▲ |
| MA50 | 1.43▲ | 1.47▼ | 1.50▼ | 1.47▼ | 1.26▲ |
| MA100 | 1.49▼ | 1.55▼ | 1.59▼ | 1.26▲ | 1.46▼ |
| MA200 | 1.58▼ | 1.56▼ | 1.52▼ | 1.30▲ | 64,019.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.016▲ | 0.014▲ | -0.031▼ | 0.491▲ |
| RSI | 57.435▲ | 54.218▲ | 53.286▲ | 47.400▼ | 31.323▼ |
| STOCH | 90.268▲ | 87.327▲ | 61.638 | 23.885 | 58.901 |
| WILL %R | -16.279▲ | -16.279▲ | -16.279▲ | -60.870 | -45.750 |
| CCI | 73.805 | 78.278 | 102.853▲ | -47.195 | 31.321 |
|
Thursday, June 18, 2026 07:03 AM
Principal Investigator Kathleen N. Moore, M.D., a leading expert in advanced ovarian cancer, will present the poster TARPON SPRINGS, Fla., June 18, 2026 – Allarity Therapeutics, Inc. (“Allarity” or ...
|
|
Sunday, June 14, 2026 04:45 AM
The Allstate Corporation (NYSE:ALL) is one of the Best Bargain Stocks to Buy in June. On June 7, Keefe Bruyette downgraded the company’s stock to “Market Perform” from “Outperform” with a price ...
|
|
Wednesday, May 27, 2026 05:00 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Allstate (NYSE:ALL) and its peers. Property & Casualty (P&C) insurers protect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 1.495 | 1.495 | 1.46 | 1.46 | 45,458 |
| 18/06/26 | 1.35 | 1.4799 | 1.28 | 1.43 | 291,527 |
| 17/06/26 | 1.44 | 1.4568 | 1.29 | 1.34 | 190,348 |
| 16/06/26 | 1.45 | 1.4672 | 1.37 | 1.43 | 159,889 |
| 15/06/26 | 1.45 | 1.51 | 1.45 | 1.48 | 65,824 |
| 12/06/26 | 1.53 | 1.5799 | 1.41 | 1.43 | 332,513 |
| 11/06/26 | 1.54 | 1.55 | 1.44 | 1.55 | 115,732 |
| 10/06/26 | 1.63 | 1.639 | 1.49 | 1.49 | 269,940 |
| 09/06/26 | 1.60 | 1.66 | 1.57 | 1.61 | 168,768 |
| 08/06/26 | 1.6093 | 1.66 | 1.5601 | 1.58 | 107,179 |
|
|
||||
|
|
||||
|
|