| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.16▲ | 1.17▼ | 1.23▼ |
| MA10 | 1.16▲ | 1.16▲ | 1.17▼ | 1.17▼ | 1.40▼ |
| MA20 | 1.16▲ | 1.17▼ | 1.17▼ | 1.23▼ | 1.33▼ |
| MA50 | 1.17▼ | 1.16▲ | 1.16▲ | 1.43▼ | 1.28▼ |
| MA100 | 1.16▲ | 1.19▼ | 1.21▼ | 1.32▼ | 1.31▼ |
| MA200 | 1.19▼ | 1.29▼ | 1.38▼ | 1.25▼ | 44,510.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.003▲ | 0.310▲ |
| RSI | 50.523▲ | 49.878▼ | 49.671▼ | 39.639▼ | 29.582▼ |
| STOCH | 73.333 | 46.389 | 27.431 | 48.197 | 17.845▼ |
| WILL %R | -30.000 | -56.250 | -56.250 | -64.384 | -83.841▼ |
| CCI | 52.033 | -37.634 | -38.933 | -47.617 | -117.661▼ |
|
Thursday, July 09, 2026 11:03 AM
Quick ReadAllstate crushed Q1 estimates by 47% and trades at just 5x earnings versus Progressive's 11x, making it the cleaner risk-reward play.Allstate's $5.5 billion buyback stack and 1.76% dividend ...
|
|
Tuesday, June 30, 2026 05:00 AM
Key U.S. patent now protects exclusivity for developing stenoparib with the stenoparib-DRP® until April 2042 TARPON SPRINGS, Fla., June 30, 2026 – Allarity Therapeutics, Inc. (“Allarity” or the ...
|
|
Tuesday, February 03, 2026 02:12 AM
The Allstate Corporation (NYSE:ALL) ranks among the stocks with the lowest forward PE ratios. On January 22, BMO Capital boosted its price target for The Allstate Corporation (NYSE:ALL) to $249 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.17 | 1.18 | 1.13 | 1.165 | 48,949 |
| 17/07/26 | 1.17 | 1.23 | 1.15 | 1.19 | 82,002 |
| 16/07/26 | 1.18 | 1.20 | 1.1232 | 1.17 | 92,468 |
| 15/07/26 | 1.17 | 1.20 | 1.16 | 1.18 | 81,158 |
| 14/07/26 | 1.15 | 1.21 | 1.1152 | 1.16 | 100,042 |
| 13/07/26 | 1.15 | 1.17 | 1.12 | 1.13 | 69,731 |
| 10/07/26 | 1.19 | 1.21 | 1.1101 | 1.165 | 97,037 |
| 09/07/26 | 1.14 | 1.20 | 1.14 | 1.20 | 50,800 |
| 08/07/26 | 1.13 | 1.185 | 1.065 | 1.16 | 161,606 |
| 07/07/26 | 1.19 | 1.19 | 1.035 | 1.13 | 429,997 |
|
|
||||
|
|
||||
|
|