| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.56▼ | 1.56▼ | 1.44▲ | 1.34▲ |
| MA10 | 1.56▼ | 1.56▼ | 1.52▲ | 1.40▲ | 1.25▲ |
| MA20 | 1.57▼ | 1.51▲ | 1.48▲ | 1.34▲ | 1.14▲ |
| MA50 | 1.52▲ | 1.43▲ | 1.39▲ | 1.23▲ | 1.18▲ |
| MA100 | 1.47▲ | 1.39▲ | 1.37▲ | 1.13▲ | 1.93▼ |
| MA200 | 1.40▲ | 1.34▲ | 1.26▲ | 1.23▲ | 100,013.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | 0.006▲ | 0.015▲ | 0.860▲ |
| RSI | 44.295▼ | 56.521▲ | 60.791▲ | 69.711▲ | 29.219▼ |
| STOCH | 12.045▼ | 74.508 | 84.278▲ | 57.252 | 74.903 |
| WILL %R | -76.923▼ | -31.429 | -31.429 | -13.889▲ | -6.015▲ |
| CCI | -205.797▼ | 6.318 | 50.040 | 208.884▲ | 148.156▲ |
| ▲ PSAR&MOM | $ALLR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ALLR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ALLR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ALLR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALLR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALLR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALLR Price Breaks 10 Days High | Set Alert |
|
Friday, May 08, 2026 06:05 AM
TARPON SPRINGS, Fla., May 8, 2026 – Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage ...
|
|
Wednesday, May 06, 2026 11:21 PM
On May 1, 2026, Piper Sandler raised its price target on The Allstate Corporation (NYSE:ALL) to $268 from $252 and maintained an Overweight rating after a Q1 earnings beat.
|
|
Tuesday, May 05, 2026 05:52 AM
Phase 3 manufacturing campaign on track for completion no later than third quarter 2026, supporting expected pivotal trial in advanced ovarian cancerSupports accelerating stenoparib toward FDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.50 | 1.60 | 1.4252 | 1.55 | 349,302 |
| 07/05/26 | 1.49 | 1.50 | 1.3678 | 1.50 | 229,532 |
| 06/05/26 | 1.40 | 1.58 | 1.339 | 1.48 | 559,740 |
| 05/05/26 | 1.28 | 1.42 | 1.28 | 1.40 | 349,111 |
| 04/05/26 | 1.26 | 1.30 | 1.24 | 1.25 | 146,815 |
| 01/05/26 | 1.36 | 1.3781 | 1.29 | 1.30 | 160,295 |
| 30/04/26 | 1.38 | 1.38 | 1.3476 | 1.35 | 93,898 |
| 29/04/26 | 1.38 | 1.3935 | 1.32 | 1.38 | 90,464 |
| 28/04/26 | 1.38 | 1.401 | 1.35 | 1.37 | 62,208 |
| 27/04/26 | 1.37 | 1.4099 | 1.36 | 1.37 | 128,582 |
|
|
||||
|
|
||||
|
|