| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.12▲ | 1.15▲ |
| MA10 | 1.19▼ | 1.19▼ | 1.18▼ | 1.11▲ | 1.06▲ |
| MA20 | 1.18▼ | 1.17▲ | 1.17▲ | 1.17▲ | 1.10▲ |
| MA50 | 1.17▲ | 1.13▲ | 1.12▲ | 1.05▲ | 1.15▲ |
| MA100 | 1.12▲ | 1.12▲ | 1.17▲ | 1.10▲ | 2.57▼ |
| MA200 | 1.16▲ | 1.15▲ | 1.07▲ | 1.19▼ | 125,885.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | -0.004▼ | 1.120▲ |
| RSI | 51.218▲ | 55.998▲ | 57.765▲ | 56.421▲ | 25.321▼ |
| STOCH | 70.556 | 82.374▲ | 81.390▲ | 50.846 | 64.783 |
| WILL %R | -66.667 | -44.444 | -25.000 | -46.908 | -36.361 |
| CCI | -15.777 | 33.333 | 64.567 | 82.430 | 62.000 |
| CDL | $ALLR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 06:19 AM
Allstate's mobile app tied for the top spot in Keynova Group's Q1 2026 Mobile Insurance scorecard. The company is introducing new digital tools aimed at helping customers save on fuel and manage ...
|
|
Wednesday, April 01, 2026 11:20 PM
The Allstate Corporation (NYSE:ALL) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 19, 2026, The Allstate Corporation (NYSE:ALL) reported estimated catastrophe losses of ...
|
|
Wednesday, April 01, 2026 10:54 PM
The Allstate Corporation (NYSE:ALL) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 19, 2026, The Allstate Corporation (NYSE:ALL) reported estimated catastrophe losses of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 1.17 | 1.20 | 1.165 | 1.18 | 179,524 |
| 02/04/26 | 1.13 | 1.19 | 1.12 | 1.16 | 55,114 |
| 01/04/26 | 1.11 | 1.19 | 1.1001 | 1.13 | 133,092 |
| 31/03/26 | 1.02 | 1.10 | 1.01 | 1.09 | 83,695 |
| 30/03/26 | 1.06 | 1.085 | 1.0204 | 1.04 | 59,033 |
| 27/03/26 | 1.07 | 1.10 | 1.04 | 1.07 | 150,248 |
| 26/03/26 | 1.13 | 1.13 | 1.07 | 1.07 | 87,771 |
| 25/03/26 | 1.13 | 1.17 | 1.10 | 1.12 | 62,668 |
| 24/03/26 | 1.13 | 1.16 | 1.07 | 1.12 | 105,376 |
| 23/03/26 | 1.10 | 1.16 | 1.075 | 1.14 | 103,356 |
|
|
||||
|
|
||||
|
|