| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.86▼ | 0.87▼ | 1.01▼ |
| MA10 | 0.86▼ | 0.86▼ | 0.86▼ | 0.87▼ | 1.06▼ |
| MA20 | 0.86▼ | 0.87▼ | 0.88▼ | 1.01▼ | 1.20▼ |
| MA50 | 0.88▼ | 0.86▼ | 0.88▼ | 1.07▼ | 1.13▼ |
| MA100 | 0.87▼ | 0.94▼ | 1.01▼ | 1.23▼ | 9.77▼ |
| MA200 | 0.94▼ | 1.06▼ | 1.06▼ | 1.17▼ | 193,715.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.014▼ | 1.997▲ |
| RSI | 40.963▼ | 42.188▼ | 42.876▼ | 34.584▼ | 22.531▼ |
| STOCH | 65.378 | 53.907 | 46.564 | 31.648 | 34.091 |
| WILL %R | -64.731 | -64.731 | -79.733▼ | -82.688▼ | -86.857▼ |
| CCI | -108.123▼ | -116.974▼ | -94.595 | -59.688 | -173.762▼ |
|
Saturday, February 14, 2026 05:31 PM
Allstate (NYSE:ALL) highlighted its SAVE program and new insurance offerings following strong Q4 results. The SAVE program reduced premiums for millions of policyholders while supporting policy growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.844 | 0.896 | 0.8233 | 0.8451 | 137,880 |
| 12/02/26 | 0.9182 | 0.9749 | 0.8289 | 0.8453 | 151,697 |
| 11/02/26 | 0.96 | 0.9795 | 0.8847 | 0.90 | 169,917 |
| 10/02/26 | 0.8601 | 1.00 | 0.852 | 0.9302 | 167,825 |
| 09/02/26 | 0.82 | 0.863 | 0.82 | 0.844 | 101,250 |
| 06/02/26 | 0.82 | 0.855 | 0.801 | 0.8307 | 171,265 |
| 05/02/26 | 0.84 | 0.8643 | 0.795 | 0.81 | 202,093 |
| 04/02/26 | 0.8799 | 0.8799 | 0.80 | 0.8424 | 354,684 |
| 03/02/26 | 0.96 | 0.96 | 0.7687 | 0.8864 | 669,933 |
| 02/02/26 | 1.00 | 1.04 | 0.94 | 0.9641 | 326,605 |
|
|
||||
|
|
||||
|
|