Allarity Therapeutics Inc (ALLR) Stock Price

1.075 ▼ -0.045 (-4.02%)
Open: 1.11 Vol: 0 Day's range: 1.07 - 1.11 Mar 26, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 1.11▼ 1.13▼
MA10 1.09▼ 1.10▼ 1.10▼ 1.16▼ 1.04▲
MA20 1.11▼ 1.12▼ 1.12▼ 1.15▼ 1.09▼
MA50 1.11▼ 1.14▼ 1.17▼ 1.06▲ 1.15▼
MA100 1.17▼ 1.21▼ 1.16▼ 1.10▼ 3.08▼
MA200 1.22▼ 1.09▼ 1.04▲ 1.19▼ 146,927.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ -0.019▼ 1.295▲
RSI 36.097▼ 37.230▼ 37.180▼ 46.567▼ 24.496▼
STOCH 14.039▼ 6.980▼ 6.170▼ 16.498▼ 56.331    
WILL %R -93.750▼ -93.750▼ -93.750▼ -91.892▼ -52.607    
CCI -100.575▼ -108.889▼ -113.725▼ -96.597     18.231    
Latest Filters Detected On ALLR
RSI $ALLR RSI(14) Crossed Below 50 Set Alert
MA $ALLR Price Crossed Below MA(26) Set Alert
Allarity Therapeutics Inc News
A Look Back at Property & Casualty Insurance Stocks’ Q4 Earnings: Allstate (NYSE:ALL) Vs The Rest Of The Pack
Wednesday, March 25, 2026 04:07 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Allstate (NYSE:ALL) and the best and worst ...
A look back at property & casualty insurance stocks’ Q4 earnings: Allstate (NYSE:ALL) vs the rest of the pack
Tuesday, March 24, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Allstate (NYSE:ALL) and the best and worst ...
Allarity Therapeutics Doses First Patients in VA-Funded Phase 2 Trial Focused on Small Cell Lung Cancer with High Unmet Need
Wednesday, February 18, 2026 05:15 AM
TARPON SPRINGS, Fla., February 18, 2026 – Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib ...
ALLR historical stock data
date open high low close volume
26/03/26 1.11 1.11 1.07 1.075 83,187
25/03/26 1.13 1.17 1.10 1.12 62,668
24/03/26 1.13 1.16 1.07 1.12 105,376
23/03/26 1.10 1.16 1.075 1.14 103,356
20/03/26 1.10 1.118 1.045 1.08 177,204
19/03/26 1.16 1.1799 1.08 1.10 161,857
18/03/26 1.26 1.26 1.14 1.17 105,570
17/03/26 1.28 1.3302 1.24 1.25 113,984
16/03/26 1.25 1.305 1.23 1.28 150,300
13/03/26 1.37 1.37 1.25 1.26 123,683
Quote Details
52wk Low:0.614
52wk High:2.35
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+47.02%
1M Chng:+27.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.28M