| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.36▲ | 1.33▲ | 1.23▲ |
| MA10 | 1.34▲ | 1.36▲ | 1.38▼ | 1.28▲ | 1.16▲ |
| MA20 | 1.36▲ | 1.38▼ | 1.37▲ | 1.20▲ | 1.11▲ |
| MA50 | 1.37▲ | 1.32▲ | 1.27▲ | 1.12▲ | 1.16▲ |
| MA100 | 1.32▲ | 1.25▲ | 1.21▲ | 1.11▲ | 2.23▼ |
| MA200 | 1.25▲ | 1.19▲ | 1.19▲ | 1.21▲ | 111,143.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.009▼ | 0.022▲ | 0.983▲ |
| RSI | 56.138▲ | 53.954▲ | 56.321▲ | 69.201▲ | 27.422▼ |
| STOCH | 60.000 | 34.343 | 28.889 | 76.280 | 65.587 |
| WILL %R | -10.000▲ | -50.000 | -50.000 | -15.471▲ | -7.257▲ |
| CCI | 103.308▲ | -26.550 | -51.528 | 149.672▲ | 139.386▲ |
| CDL | $ALLR Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 05:22 AM
New AACR data highlight stenoparib’s potential in colorectal cancer through WNT pathway modulationThe Stenoparib-DRP® companion ...
|
|
Tuesday, March 31, 2026 01:00 AM
Strengthened financial position through disciplined cost management, with a year-end 2025 cash position of $14.7 million and runway into mid-2028 Durable clinical benefit observed in ongoing ...
|
|
Friday, March 27, 2026 04:25 AM
The Allstate Corporation (NYSE:ALL) is one of the 15 set-it-and-forget-it stocks to buy in 2026. On March 20, 2026, Mizuho lowered the price target on The Allstate Corporation (NYSE:ALL) from $281 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 1.42 | 1.42 | 1.31 | 1.40 | 161,339 |
| 22/04/26 | 1.4494 | 1.4494 | 1.36 | 1.40 | 129,467 |
| 21/04/26 | 1.28 | 1.43 | 1.2701 | 1.38 | 429,370 |
| 20/04/26 | 1.23 | 1.27 | 1.2209 | 1.25 | 103,653 |
| 17/04/26 | 1.21 | 1.23 | 1.20 | 1.23 | 55,926 |
| 16/04/26 | 1.23 | 1.24 | 1.20 | 1.24 | 100,169 |
| 15/04/26 | 1.19 | 1.25 | 1.17 | 1.25 | 79,081 |
| 14/04/26 | 1.18 | 1.22 | 1.15 | 1.19 | 129,283 |
| 13/04/26 | 1.27 | 1.2899 | 1.18 | 1.19 | 219,400 |
| 10/04/26 | 1.18 | 1.28 | 1.1301 | 1.27 | 287,842 |
|
|
||||
|
|
||||
|
|