| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 1.03▲ | 1.14▼ |
| MA10 | 1.05▼ | 1.04▼ | 1.02▲ | 1.06▼ | 1.19▼ |
| MA20 | 1.06▼ | 1.02▲ | 1.02▲ | 1.12▼ | 1.34▼ |
| MA50 | 1.03▲ | 1.08▼ | 1.09▼ | 1.22▼ | 1.13▼ |
| MA100 | 1.08▼ | 1.11▼ | 1.14▼ | 1.33▼ | 26.72▼ |
| MA200 | 1.12▼ | 1.14▼ | 1.15▼ | 1.15▼ | 258,059.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.007▲ | -0.002▼ | 3.449▲ |
| RSI | 46.729▼ | 48.775▼ | 47.772▼ | 42.749▼ | 22.434▼ |
| STOCH | 11.364▼ | 46.841 | 50.891 | 16.936▼ | 18.203▼ |
| WILL %R | -72.222 | -60.753 | -60.753 | -68.054 | -90.825▼ |
| CCI | -95.495 | 25.845 | 34.958 | -59.725 | -91.461 |
| MA | $ALLR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 23, 2025 05:30 AM
Discover why Allstate stock is a Buy for 2025, with rising EPS estimates, attractive valuation, and strong capital returns.
|
|
Thursday, December 11, 2025 08:41 AM
What Happened? Shares of insurance giant Allstate (NYSE:ALL) jumped 2.9% in the morning session after Wolfe Research maintained its "Outperform" rating on the stock, contributing to the positive move.
|
|
Tuesday, December 09, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.06 | 1.08 | 1.01 | 1.05 | 111,484 |
| 23/12/25 | 0.98 | 1.14 | 0.9702 | 1.05 | 461,724 |
| 22/12/25 | 1.02 | 1.06 | 0.98 | 0.98 | 193,102 |
| 19/12/25 | 1.02 | 1.045 | 1.00 | 1.03 | 161,899 |
| 18/12/25 | 1.03 | 1.0759 | 1.01 | 1.025 | 65,694 |
| 17/12/25 | 1.07 | 1.0992 | 1.01 | 1.02 | 156,822 |
| 16/12/25 | 1.07 | 1.11 | 1.06 | 1.07 | 121,860 |
| 15/12/25 | 1.13 | 1.16 | 1.05 | 1.06 | 232,219 |
| 12/12/25 | 1.16 | 1.18 | 1.135 | 1.14 | 76,523 |
| 11/12/25 | 1.15 | 1.1798 | 1.13 | 1.15 | 78,732 |
|
|
||||
|
|
||||
|
|