Allarity Therapeutics Inc (ALLR) Stock Price

1.35 ▼ -0.02 (-1.46%)
Open: 1.385 Vol: 103 Day's range: 1.31 - 1.385 Aug 17, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.35▲ 1.38▼ 1.30▲
MA10 1.34▲ 1.35▲ 1.36▼ 1.38▼ 1.29▲
MA20 1.35▲ 1.37▼ 1.38▼ 1.30▲ 1.37▼
MA50 1.37▼ 1.38▼ 1.37▼ 1.31▲ 1.28▲
MA100 1.38▼ 1.34▲ 1.30▲ 1.35▲ 1.20▲
MA200 1.32▲ 1.26▲ 1.25▲ 1.23▲ 28,949.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.005▼ 0.012▲ 0.244▲
RSI 48.103▼ 45.435▼ 44.051▼ 53.952▲ 33.133▼
STOCH 76.667     46.250     51.429     55.231     41.017    
WILL %R -20.000▲ -50.000     -42.857     -49.850     -60.845    
CCI 18.817     -45.428     -65.686     19.558     -18.039    
Latest Filters Detected On ALLR
GAP $ALLR Open Gap Up %3 Set Alert
GAP $ALLR Open Gap Up %2 Set Alert
Allarity Therapeutics Inc News
ALLR historical stock data
date open high low close volume
17/08/26 1.385 1.385 1.31 1.35 50,228
14/08/26 1.41 1.41 1.35 1.37 45,332
13/08/26 1.42 1.43 1.255 1.36 150,744
12/08/26 1.46 1.46 1.36 1.40 63,408
11/08/26 1.43 1.55 1.3701 1.43 127,501
10/08/26 1.41 1.42 1.35 1.41 74,618
07/08/26 1.39 1.43 1.36 1.39 49,953
06/08/26 1.34 1.40 1.3338 1.40 84,470
05/08/26 1.35 1.3537 1.27 1.33 107,605
04/08/26 1.30 1.35 1.29 1.31 117,279
Quote Details
52wk Low:0.769
52wk High:2.35
Vol:103
Avg Vol(3m):2.2M
1Y Chng:-25.82%
1M Chng:+19.47%
Add to Watch List