| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.84▲ | 0.84▲ | 0.84▲ | 1.01▼ |
| MA10 | 0.84▲ | 0.83▲ | 0.83▲ | 0.95▼ | 1.06▼ |
| MA20 | 0.83▲ | 0.83▲ | 0.83▲ | 1.07▼ | 1.20▼ |
| MA50 | 0.87▼ | 0.92▼ | 0.95▼ | 1.10▼ | 1.13▼ |
| MA100 | 0.92▼ | 1.04▼ | 1.07▼ | 1.26▼ | 9.77▼ |
| MA200 | 1.02▼ | 1.10▼ | 1.09▼ | 1.18▼ | 193,715.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.011▲ | -0.035▼ | 1.998▲ |
| RSI | 53.091▲ | 46.763▼ | 44.973▼ | 30.558▼ | 22.555▼ |
| STOCH | 93.950▲ | 77.456 | 74.381 | 14.858▼ | 34.256 |
| WILL %R | 0.000▲ | -0.952▲ | -0.952▲ | -83.619▼ | -86.014▼ |
| CCI | 110.877▲ | 133.915▲ | 117.740▲ | -87.286 | -199.959▼ |
| ▲ RSI | $ALLR RSI(14) Crossed Above 30 | Set Alert |
|
Monday, February 09, 2026 05:35 AM
The Allstate Corporation (NYSE:ALL) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 6, 2026, Wells Fargo analyst Elyse Greenspan raised the firm’s price target on The ...
|
|
Friday, February 06, 2026 12:30 AM
Allstate (NYSE:ALL) executives used the company’s fourth-quarter 2025 earnings call to highlight a sharp improvement in profitability, progress on insurance affordability initiatives, and continued ...
|
|
Wednesday, February 04, 2026 02:28 PM
Insurance giant Allstate (NYSE:ALL) reported Q4 CY2025 results , with sales up 3.8% year on year to $17.35 billion. Its non-GAAP profit of $14.31 per share was 45.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.83 | 0.85 | 0.83 | 0.85 | 99,654 |
| 06/02/26 | 0.82 | 0.855 | 0.801 | 0.8307 | 171,265 |
| 05/02/26 | 0.84 | 0.8643 | 0.795 | 0.81 | 202,093 |
| 04/02/26 | 0.8799 | 0.8799 | 0.80 | 0.8424 | 354,684 |
| 03/02/26 | 0.96 | 0.96 | 0.7687 | 0.8864 | 669,933 |
| 02/02/26 | 1.00 | 1.04 | 0.94 | 0.9641 | 326,605 |
| 30/01/26 | 1.03 | 1.045 | 1.00 | 1.00 | 235,627 |
| 29/01/26 | 1.06 | 1.10 | 1.03 | 1.045 | 244,320 |
| 28/01/26 | 1.18 | 1.1801 | 1.06 | 1.09 | 251,073 |
| 27/01/26 | 1.18 | 1.21 | 1.18 | 1.20 | 51,952 |
|
|
||||
|
|
||||
|
|