| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.42▼ | 1.42▲ | 1.42▲ | 1.40▲ |
| MA10 | 1.42▲ | 1.42▼ | 1.43▼ | 1.39▲ | 1.31▲ |
| MA20 | 1.43▼ | 1.43▼ | 1.42▼ | 1.39▲ | 1.39▲ |
| MA50 | 1.42▼ | 1.41▲ | 1.40▲ | 1.30▲ | 1.27▲ |
| MA100 | 1.40▲ | 1.40▲ | 1.40▲ | 1.38▲ | 1.19▲ |
| MA200 | 1.41▲ | 1.39▲ | 1.34▲ | 1.24▲ | 24,077.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.001▲ | 0.221▲ |
| RSI | 49.149▼ | 49.785▼ | 50.428▲ | 57.455▲ | 34.482▼ |
| STOCH | 39.167 | 41.667 | 39.733 | 58.708 | 61.456 |
| WILL %R | -60.000 | -60.000 | -41.176 | -29.996 | -45.980 |
| CCI | -16.208 | -50.790 | -47.769 | 59.193 | 40.425 |
| CDL | $ALLR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 12:03 AM
This article first appeared on GuruFocus. Allstate Corp (NYSE:ALL) recently announced a total dividend of $1.08 per share, with the ex-dividend date set for 2026-08-31. This includes a $1.08 per share ...
|
|
Wednesday, August 19, 2026 05:01 PM
Wall Street analysts changed outlook on top names. Check all rating changes, including upgrades/downgrades, on Benzinga analyst ratings page. Keefe, Bruyette & Woods analyst Meyer Shields downgrades ...
|
|
Wednesday, August 05, 2026 02:00 PM
Insurance giant Allstate (NYSE:ALL) reported Q2 CY2026 results , with sales up 10.8% year on year to $18.6 billion. Its non-GAAP profit of $8.99 per share was 48% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.44 | 1.45 | 1.40 | 1.42 | 56,669 |
| 03/09/26 | 1.43 | 1.4796 | 1.39 | 1.43 | 44,209 |
| 02/09/26 | 1.45 | 1.49 | 1.37 | 1.41 | 122,556 |
| 01/09/26 | 1.41 | 1.43 | 1.37 | 1.42 | 53,840 |
| 31/08/26 | 1.41 | 1.4399 | 1.32 | 1.41 | 106,253 |
| 28/08/26 | 1.38 | 1.46 | 1.35 | 1.41 | 138,002 |
| 27/08/26 | 1.35 | 1.43 | 1.3472 | 1.38 | 49,810 |
| 26/08/26 | 1.36 | 1.4096 | 1.34 | 1.34 | 44,604 |
| 25/08/26 | 1.38 | 1.41 | 1.33 | 1.33 | 57,117 |
| 24/08/26 | 1.38 | 1.405 | 1.37 | 1.38 | 29,388 |
|
|
||||
|
|
||||
|
|