| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.19▼ | 1.17▼ | 1.22▼ | 1.41▼ |
| MA10 | 1.20▼ | 1.15▲ | 1.15▲ | 1.32▼ | 1.53▼ |
| MA20 | 1.16▼ | 1.15▲ | 1.17▼ | 1.39▼ | 1.29▼ |
| MA50 | 1.14▲ | 1.21▼ | 1.29▼ | 1.56▼ | 1.12▲ |
| MA100 | 1.17▼ | 1.31▼ | 1.36▼ | 1.29▼ | 47.65▼ |
| MA200 | 1.27▼ | 1.38▼ | 1.47▼ | 1.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.011▲ | -0.032▼ | 5.985▲ |
| RSI | 47.113▼ | 47.332▼ | 43.492▼ | 34.186▼ | 22.000▼ |
| STOCH | 24.206 | 76.488 | 69.289 | 21.854 | 32.288 |
| WILL %R | -75.000 | -50.000 | -50.000 | -84.441▼ | -79.470▼ |
| CCI | -79.391 | 67.427 | 67.275 | -144.932▼ | -60.316 |
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good day, and thank you for standing by. Welcome to Allstate’s Third Quarter Earnings Investor Call. [Operator Instructions] As a reminder, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.12 | 1.2389 | 1.08 | 1.15 | 315,800 |
| 06/11/25 | 1.21 | 1.2199 | 1.095 | 1.11 | 378,693 |
| 05/11/25 | 1.22 | 1.26 | 1.17 | 1.22 | 253,190 |
| 04/11/25 | 1.33 | 1.34 | 1.215 | 1.23 | 395,072 |
| 03/11/25 | 1.43 | 1.43 | 1.33 | 1.38 | 285,671 |
| 31/10/25 | 1.38 | 1.45 | 1.3509 | 1.45 | 151,074 |
| 30/10/25 | 1.42 | 1.42 | 1.37 | 1.40 | 123,670 |
| 29/10/25 | 1.45 | 1.4884 | 1.41 | 1.42 | 159,975 |
| 28/10/25 | 1.35 | 1.49 | 1.35 | 1.46 | 434,385 |
| 27/10/25 | 1.41 | 1.42 | 1.34 | 1.34 | 246,142 |
|
|
||||
|
|
||||
|
|