| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.30▼ | 1.30▼ | 1.30▼ | 1.41▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.29▼ | 1.35▼ | 1.47▼ |
| MA20 | 1.29▼ | 1.30▼ | 1.30▼ | 1.47▼ | 1.31▼ |
| MA50 | 1.32▼ | 1.34▼ | 1.36▼ | 1.47▼ | 1.27▲ |
| MA100 | 1.37▼ | 1.45▼ | 1.49▼ | 1.27▲ | 1.42▼ |
| MA200 | 1.49▼ | 1.52▼ | 1.52▼ | 1.28▲ | 59,525.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.006▲ | -0.029▼ | 0.432▲ |
| RSI | 45.314▼ | 43.220▼ | 42.937▼ | 40.264▼ | 30.094▼ |
| STOCH | 3.333▼ | 51.770 | 69.551 | 15.251▼ | 39.393 |
| WILL %R | -100.000▼ | -43.750 | -43.750 | -89.157▼ | -66.245 |
| CCI | -97.158 | -11.255 | 2.197 | -92.401 | -56.338 |
| CDL | $ALLR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 07:03 AM
Principal Investigator Kathleen N. Moore, M.D., a leading expert in advanced ovarian cancer, will present the poster TARPON SPRINGS, Fla., June 18, 2026 – Allarity Therapeutics, Inc. (“Allarity” or ...
|
|
Sunday, June 14, 2026 04:45 AM
The Allstate Corporation (NYSE:ALL) is one of the Best Bargain Stocks to Buy in June. On June 7, Keefe Bruyette downgraded the company’s stock to “Market Perform” from “Outperform” with a price ...
|
|
Friday, March 27, 2026 08:17 PM
The Allstate Corporation (NYSE:ALL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 20, 2026, Mizuho lowered the price target on The Allstate Corporation (NYSE:ALL) from $281 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.29 | 1.29 | 1.29 | 1.29 | 8,958 |
| 26/06/26 | 1.28 | 1.3559 | 1.28 | 1.30 | 120,045 |
| 25/06/26 | 1.30 | 1.3499 | 1.245 | 1.27 | 147,194 |
| 24/06/26 | 1.33 | 1.35 | 1.285 | 1.30 | 67,291 |
| 23/06/26 | 1.32 | 1.3601 | 1.30 | 1.32 | 72,547 |
| 22/06/26 | 1.42 | 1.51 | 1.27 | 1.36 | 153,189 |
| 18/06/26 | 1.35 | 1.4799 | 1.28 | 1.43 | 291,527 |
| 17/06/26 | 1.44 | 1.4568 | 1.29 | 1.34 | 190,348 |
| 16/06/26 | 1.45 | 1.4672 | 1.37 | 1.43 | 159,889 |
| 15/06/26 | 1.45 | 1.51 | 1.45 | 1.48 | 65,824 |
|
|
||||
|
|
||||
|
|