| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.15▼ | 1.15▼ | 1.17▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.15▼ | 1.16▼ | 1.29▼ |
| MA20 | 1.15▼ | 1.16▼ | 1.16▼ | 1.15▼ | 1.33▼ |
| MA50 | 1.16▼ | 1.15▼ | 1.14▼ | 1.32▼ | 1.13▲ |
| MA100 | 1.16▼ | 1.17▼ | 1.16▼ | 1.33▼ | 31.88▼ |
| MA200 | 1.16▼ | 1.16▼ | 1.19▼ | 1.15▼ | 303,587.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.008▲ | 4.038▲ |
| RSI | 40.282▼ | 44.395▼ | 45.852▼ | 44.962▼ | 22.462▼ |
| STOCH | 48.611 | 20.000▼ | 23.260 | 32.006 | 17.870▼ |
| WILL %R | -75.000▼ | -85.714▼ | -93.333▼ | -73.324 | -86.199▼ |
| CCI | -75.000 | -110.632▼ | -109.630▼ | -40.389 | -88.994 |
|
Thursday, December 11, 2025 09:17 AM
Shares of insurance giant Allstate (NYSE:ALL) jumped 2.9% in the morning session after Wolfe Research maintained its "Outperform" rating on the stock, contributing to the positive move. The investment ...
|
|
Thursday, December 11, 2025 08:41 AM
What Happened? Shares of insurance giant Allstate (NYSE:ALL) jumped 2.9% in the morning session after Wolfe Research maintained its "Outperform" rating on the stock, contributing to the positive move.
|
|
Wednesday, December 10, 2025 01:48 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.16 | 1.18 | 1.135 | 1.14 | 76,523 |
| 11/12/25 | 1.15 | 1.1798 | 1.13 | 1.15 | 78,732 |
| 10/12/25 | 1.14 | 1.22 | 1.12 | 1.17 | 281,127 |
| 09/12/25 | 1.16 | 1.18 | 1.08 | 1.14 | 251,774 |
| 08/12/25 | 1.14 | 1.17 | 1.10 | 1.16 | 110,209 |
| 05/12/25 | 1.20 | 1.20 | 1.12 | 1.14 | 59,217 |
| 04/12/25 | 1.09 | 1.18 | 1.09 | 1.16 | 171,514 |
| 03/12/25 | 1.20 | 1.2018 | 1.0636 | 1.09 | 391,212 |
| 02/12/25 | 1.27 | 1.28 | 1.19 | 1.20 | 95,991 |
| 01/12/25 | 1.31 | 1.3289 | 1.23 | 1.25 | 98,576 |
|
|
||||
|
|
||||
|
|