| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.89▼ | 0.96▼ | 1.03▼ |
| MA10 | 0.92▼ | 0.94▼ | 0.94▼ | 0.99▼ | 1.20▼ |
| MA20 | 0.96▼ | 0.98▼ | 0.99▼ | 1.05▼ | 1.26▼ |
| MA50 | 0.99▼ | 1.02▼ | 1.04▼ | 1.23▼ | 1.22▼ |
| MA100 | 1.07▼ | 1.10▼ | 1.12▼ | 1.31▼ | 1.17▼ |
| MA200 | 1.15▼ | 1.23▼ | 1.26▼ | 1.23▼ | 12,960.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.013▼ | -0.006▼ | 0.083▲ |
| RSI | 25.016▼ | 27.489▼ | 27.672▼ | 26.514▼ | 27.707▼ |
| STOCH | 0.136▼ | 0.123▼ | 9.059▼ | 35.877 | 15.550▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.135▼ | -96.073▼ |
| CCI | -97.097 | -109.099▼ | -126.951▼ | -214.416▼ | -159.467▼ |
| ▼ RSI | $ALLR RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $ALLR MA(50) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $ALLR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $ALLR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALLR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALLR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALLR Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 06, 2026 02:06 AM
Allstate (NYSE:ALL) is in focus as auto insurance pricing and homeowners margins shape the outlook. Explore the key themes and milestones to watch next.
|
|
Wednesday, September 30, 2026 06:00 AM
TARPON SPRINGS, Fla., September 30, 2026 – Allarity Therapeutics, Inc. ("Allarity" or the "Company") (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib ...
|
|
Monday, September 28, 2026 05:00 AM
TARPON SPRINGS, Fla., September 28, 2026 – Allarity Therapeutics, Inc. ("Allarity" or the "Company") (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.97 | 0.99 | 0.8319 | 0.8601 | 409,252 |
| 09/10/26 | 0.995 | 1.04 | 0.99 | 0.99 | 97,228 |
| 08/10/26 | 0.995 | 1.00 | 0.95 | 0.9819 | 63,504 |
| 07/10/26 | 1.02 | 1.04 | 0.981 | 0.984 | 80,725 |
| 06/10/26 | 0.9826 | 0.9999 | 0.98 | 0.9853 | 44,773 |
| 05/10/26 | 1.04 | 1.05 | 0.99 | 1.00 | 37,694 |
| 02/10/26 | 1.055 | 1.08 | 1.0301 | 1.04 | 27,865 |
| 01/10/26 | 1.06 | 1.0793 | 1.01 | 1.04 | 74,353 |
| 30/09/26 | 0.9894 | 1.0781 | 0.9678 | 1.05 | 119,063 |
| 29/09/26 | 0.972 | 1.00 | 0.94 | 0.9651 | 167,891 |
|
|
||||
|
|
||||
|
|