Allarity Therapeutics Inc (ALLR) Stock Price

0.9676 ▼ -0.0824 (-7.85%)
Open: 1.075 Vol: 0 Day's range: 0.94 - 1.075 Feb 20, 14:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.98▼ 0.98▼ 0.92▲ 0.97▼
MA10 1.01▼ 1.02▼ 1.00▼ 0.89▲ 1.04▼
MA20 1.01▼ 0.97▼ 0.93▲ 0.96▲ 1.17▼
MA50 0.92▲ 0.91▲ 0.90▲ 1.05▼ 1.13▼
MA100 0.90▲ 0.91▲ 0.95▲ 1.20▼ 7.68▼
MA200 0.92▲ 1.04▼ 1.05▼ 1.17▼ 185,231.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ 0.001▲ 0.014▲ 1.853▲
RSI 48.588▼ 51.714▲ 54.529▲ 48.823▼ 23.166▼
STOCH 18.122▼ 30.446     43.381     46.559     32.003    
WILL %R -79.556▼ -79.556▼ -47.733     -38.095     -65.784    
CCI -95.411     -60.174     -11.084     124.883▲ -105.980▼
Latest Filters Detected On ALLR
RSI $ALLR RSI(14) Crossed Below 50 Set Alert
MA $ALLR Price Crossed Below MA(26) Set Alert
▲ GAP $ALLR Open Gap Up %2 Set Alert
Allarity Therapeutics Inc News
Allarity Therapeutics Doses First Patients in VA-Funded Phase 2 Trial Focused on Small Cell Lung Cancer with High Unmet Need
Wednesday, February 18, 2026 06:25 AM
Stenoparib is being evaluated in combination with temozolomide clinical benefit in relapsed Small Cell Lung CancerTrial is fully funded by the U.S. Department of Veterans Affairs and is open for ...
Allstate SAVE Program Aims To Turn Q4 Strength Into Lasting Edge
Saturday, February 14, 2026 05:31 PM
Allstate (NYSE:ALL) highlighted its SAVE program and new insurance offerings following strong Q4 results. The SAVE program reduced premiums for millions of policyholders while supporting policy growth ...
Allstate Q4 Earnings Call Highlights
Friday, February 06, 2026 12:30 AM
Allstate (NYSE:ALL) executives used the company’s fourth-quarter 2025 earnings call to highlight a sharp improvement in profitability, progress on insurance affordability initiatives, and continued ...
ALLR historical stock data
date open high low close volume
20/02/26 1.075 1.075 0.94 0.9676 211,115
19/02/26 0.9006 1.09 0.9006 1.05 296,165
18/02/26 0.8483 0.95 0.8483 0.902 222,074
17/02/26 0.85 0.8719 0.7902 0.83 136,415
13/02/26 0.844 0.896 0.8233 0.8451 137,880
12/02/26 0.9182 0.9749 0.8289 0.8453 151,697
11/02/26 0.96 0.9795 0.8847 0.90 169,917
10/02/26 0.8601 1.00 0.852 0.9302 167,825
09/02/26 0.82 0.863 0.82 0.844 101,250
06/02/26 0.82 0.855 0.801 0.8307 171,265
Quote Details
52wk Low:0.614
52wk High:2.35
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-13.61%
1M Chng:-18.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.28M