| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 1.00▼ | 1.02▼ | 1.05▼ | 1.17▼ |
| MA10 | 1.01▼ | 1.03▼ | 1.04▼ | 1.10▼ | 1.26▼ |
| MA20 | 1.04▼ | 1.08▼ | 1.10▼ | 1.21▼ | 1.33▼ |
| MA50 | 1.12▼ | 1.13▼ | 1.14▼ | 1.28▼ | 1.23▼ |
| MA100 | 1.15▼ | 1.19▼ | 1.24▼ | 1.36▼ | 1.18▼ |
| MA200 | 1.24▼ | 1.30▼ | 1.31▼ | 1.24▼ | 16,013.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.012▼ | -0.024▼ | 0.117▲ |
| RSI | 35.635▼ | 33.867▼ | 33.352▼ | 29.088▼ | 29.001▼ |
| STOCH | 15.350▼ | 21.268 | 33.814 | 17.493▼ | 35.309 |
| WILL %R | -71.091 | -72.969 | -81.826▼ | -84.989▼ | -89.615▼ |
| CCI | -81.221 | -149.588▼ | -160.701▼ | -170.456▼ | -166.972▼ |
|
Sunday, September 27, 2026 10:00 PM
Expanded laboratory capabilities support deeper mechanism-of-action research for stenoparib - New proteomics and cell line capabilities will broaden Allarity’s research capabilities to enable external ...
|
|
Friday, September 25, 2026 07:00 AM
Lorne Steinberg Wealth Management, an independent, boutique investment management firm, released its Q2 2026 investor letter. The letter can be downloaded here. The letter highlighted its continued ...
|
|
Friday, September 11, 2026 06:37 AM
Jesper Hoiland, a current board member of Allarity and a former EVP and President of Novo Nordisk, will serve as Chairman of the board of directors of Allarity Acquisition Corp. The company stated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.03 | 1.0834 | 0.901 | 0.9684 | 270,806 |
| 25/09/26 | 1.09 | 1.10 | 1.03 | 1.03 | 42,024 |
| 24/09/26 | 1.06 | 1.09 | 1.03 | 1.09 | 74,351 |
| 23/09/26 | 1.15 | 1.15 | 1.01 | 1.04 | 167,458 |
| 22/09/26 | 1.17 | 1.23 | 1.10 | 1.11 | 179,703 |
| 21/09/26 | 1.20 | 1.20 | 1.13 | 1.17 | 113,984 |
| 18/09/26 | 1.15 | 1.22 | 1.11 | 1.21 | 185,033 |
| 17/09/26 | 1.13 | 1.2666 | 1.13 | 1.16 | 159,500 |
| 16/09/26 | 1.13 | 1.20 | 1.11 | 1.155 | 53,414 |
| 15/09/26 | 1.16 | 1.195 | 1.09 | 1.11 | 153,553 |
|
|
||||
|
|
||||
|
|