| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.23▲ | 1.20▲ |
| MA10 | 1.26▼ | 1.25▲ | 1.24▲ | 1.21▲ | 1.15▲ |
| MA20 | 1.25▲ | 1.23▲ | 1.21▲ | 1.16▲ | 1.10▲ |
| MA50 | 1.22▲ | 1.21▲ | 1.20▲ | 1.09▲ | 1.16▲ |
| MA100 | 1.21▲ | 1.19▲ | 1.16▲ | 1.10▲ | 2.23▼ |
| MA200 | 1.19▲ | 1.17▲ | 1.15▲ | 1.21▲ | 111,143.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.004▲ | 0.007▲ | 0.974▲ |
| RSI | 53.935▲ | 56.882▲ | 58.022▲ | 59.008▲ | 26.095▼ |
| STOCH | 55.952 | 80.303▲ | 74.015 | 65.752 | 61.746 |
| WILL %R | -57.143 | -33.333 | -25.000▲ | -14.255▲ | -25.530 |
| CCI | -100.962▼ | 34.801 | 69.959 | 113.672▲ | 86.702 |
| ▼ GAP | $ALLR Open Gap Down %2 | Set Alert |
|
Wednesday, April 01, 2026 10:54 PM
The Allstate Corporation (NYSE:ALL) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 19, 2026, The Allstate Corporation (NYSE:ALL) reported estimated catastrophe losses of ...
|
|
Tuesday, March 31, 2026 01:00 AM
Strengthened financial position through disciplined cost management, with a year-end 2025 cash position of $14.7 million and runway into mid-2028 Durable clinical benefit observed in ongoing ...
|
|
Friday, March 27, 2026 04:25 AM
The Allstate Corporation (NYSE:ALL) is one of the 15 set-it-and-forget-it stocks to buy in 2026. On March 20, 2026, Mizuho lowered the price target on The Allstate Corporation (NYSE:ALL) from $281 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 1.23 | 1.27 | 1.2209 | 1.25 | 103,653 |
| 17/04/26 | 1.21 | 1.23 | 1.20 | 1.23 | 55,926 |
| 16/04/26 | 1.23 | 1.24 | 1.20 | 1.24 | 100,169 |
| 15/04/26 | 1.19 | 1.25 | 1.17 | 1.25 | 79,081 |
| 14/04/26 | 1.18 | 1.22 | 1.15 | 1.19 | 129,283 |
| 13/04/26 | 1.27 | 1.2899 | 1.18 | 1.19 | 219,400 |
| 10/04/26 | 1.18 | 1.28 | 1.1301 | 1.27 | 287,842 |
| 09/04/26 | 1.17 | 1.177 | 1.1301 | 1.15 | 42,358 |
| 08/04/26 | 1.23 | 1.23 | 1.16 | 1.16 | 54,997 |
| 07/04/26 | 1.18 | 1.185 | 1.14 | 1.16 | 66,838 |
|
|
||||
|
|
||||
|
|