| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.93▲ | 0.92▲ | 0.91▲ | 0.96▼ |
| MA10 | 0.91▲ | 0.90▲ | 0.89▲ | 0.93▲ | 0.99▼ |
| MA20 | 0.89▲ | 0.90▲ | 0.90▲ | 0.98▼ | 0.98▼ |
| MA50 | 0.92▲ | 0.94▼ | 0.95▼ | 0.98▼ | 1.12▼ |
| MA100 | 0.97▼ | 1.00▼ | 1.00▼ | 0.97▼ | 82.73▼ |
| MA200 | 1.04▼ | 1.01▼ | 1.01▼ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.010▲ | -0.007▼ | 12.959▲ |
| RSI | 56.388▲ | 54.029▲ | 52.744▲ | 46.656▼ | 21.208▼ |
| STOCH | 82.217▲ | 81.251▲ | 80.950▲ | 38.719 | 46.509 |
| WILL %R | -23.415▲ | -23.415▲ | -23.415▲ | -49.375 | -59.065 |
| CCI | 79.547 | 90.508 | 115.463▲ | -27.359 | -31.428 |
|
Thursday, August 21, 2025 05:13 AM
The Allstate Corporation (NYSE: ALL) protects people from life’s uncertainties with a wide array of protection for autos, homes, electronic devices, and identities. Products are available through a ...
|
|
Sunday, August 03, 2025 05:00 PM
Allarity Therapeutics (NASDAQ:ALLR – Get Free Report) last announced its earnings results on Tuesday, May 13th. The company reported ($0.25) earnings per share (EPS) for the quarter, topping the ...
|
|
Sunday, August 03, 2025 03:16 AM
It's been a good week for The Allstate Corporation (NYSE:ALL) shareholders, because the company has just released its latest quarterly results, and the shares gained 2.1% to US$200. Revenues were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.93 | 0.9486 | 0.9051 | 0.9413 | 152,477 |
| 22/08/25 | 0.8717 | 0.9623 | 0.8717 | 0.9446 | 318,539 |
| 21/08/25 | 0.86 | 0.9075 | 0.86 | 0.879 | 345,197 |
| 20/08/25 | 0.8953 | 0.91 | 0.85 | 0.869 | 335,325 |
| 19/08/25 | 0.9001 | 0.9123 | 0.893 | 0.9051 | 246,020 |
| 18/08/25 | 0.93 | 0.958 | 0.84 | 0.9101 | 742,579 |
| 15/08/25 | 0.98 | 0.98 | 0.94 | 0.958 | 212,205 |
| 14/08/25 | 1.00 | 1.01 | 0.955 | 0.9798 | 263,141 |
| 13/08/25 | 0.9599 | 0.9999 | 0.9599 | 0.9999 | 166,033 |
| 12/08/25 | 0.95 | 0.9697 | 0.95 | 0.9599 | 90,558 |
|
|
||||
|
|
||||
|
|