| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.17▼ | 1.17▼ | 1.14▲ | 0.95▲ |
| MA10 | 1.17▼ | 1.17▼ | 1.18▼ | 1.08▲ | 0.96▲ |
| MA20 | 1.17▼ | 1.18▼ | 1.16▼ | 0.92▲ | 1.02▲ |
| MA50 | 1.18▼ | 1.13▲ | 1.11▲ | 0.94▲ | 3.63▼ |
| MA100 | 1.16▼ | 1.09▲ | 0.97▲ | 1.01▲ | 402.10▼ |
| MA200 | 1.13▲ | 0.94▲ | 0.95▲ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.006▼ | 0.039▲ | 47.861▲ |
| RSI | 43.219▼ | 47.862▼ | 52.724▲ | 62.930▲ | 21.158▼ |
| STOCH | 45.833 | 38.889 | 24.386 | 85.736▲ | 48.318 |
| WILL %R | -83.333▼ | -93.333▼ | -73.684 | -10.499▲ | -59.584 |
| CCI | -72.917 | -68.951 | -76.267 | 94.600 | 81.716 |
|
Wednesday, April 30, 2025 01:25 PM
The Allstate Corporation (NYSE: ALL) today reported financial results for the first quarter of 2025. "Allstate’s strategy, operational excellence and risk management practices generated strong first ...
|
|
Friday, April 25, 2025 04:44 PM
In this article, we are going to take a look at where The Allstate Corporation (NYSE:ALL) stands against other billionaire Nelson Peltz’s stock picks with highest upside potential. Nelson Peltz ...
|
|
Friday, April 25, 2025 05:00 AM
TARPON SPRINGS, Fla., April 25, 2025-- Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.20 | 1.2046 | 1.15 | 1.17 | 612,055 |
| 30/04/25 | 1.12 | 1.23 | 1.1149 | 1.20 | 2,568,795 |
| 29/04/25 | 1.06 | 1.175 | 1.06 | 1.14 | 1,017,764 |
| 28/04/25 | 1.13 | 1.16 | 1.01 | 1.07 | 995,448 |
| 25/04/25 | 1.11 | 1.19 | 1.08 | 1.13 | 1,707,297 |
| 24/04/25 | 1.01 | 1.13 | 1.01 | 1.07 | 1,097,561 |
| 23/04/25 | 0.9758 | 1.10 | 0.953 | 1.01 | 1,570,739 |
| 22/04/25 | 1.03 | 1.03 | 0.9501 | 0.9909 | 871,199 |
| 21/04/25 | 0.935 | 1.06 | 0.901 | 1.03 | 1,736,474 |
| 17/04/25 | 0.80 | 0.95 | 0.7799 | 0.94 | 1,919,696 |
|
|
||||
|
|
||||
|
|