| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.15▼ | 1.16▼ | 1.08▲ | 1.16▼ |
| MA10 | 1.16▼ | 1.16▼ | 1.13▼ | 1.10▲ | 1.03▲ |
| MA20 | 1.13▼ | 1.12▲ | 1.09▲ | 1.17▼ | 1.09▲ |
| MA50 | 1.09▲ | 1.10▲ | 1.10▲ | 1.06▲ | 1.15▼ |
| MA100 | 1.10▲ | 1.14▼ | 1.18▼ | 1.10▲ | 2.79▼ |
| MA200 | 1.18▼ | 1.13▼ | 1.05▲ | 1.19▼ | 134,369.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.009▲ | -0.015▼ | 1.203▲ |
| RSI | 52.709▲ | 52.851▲ | 54.258▲ | 52.209▲ | 24.937▼ |
| STOCH | 11.343▼ | 46.011 | 82.093▲ | 27.352 | 60.371 |
| WILL %R | -100.000▼ | -47.826 | -35.484 | -66.667 | -44.097 |
| CCI | -101.046▼ | -38.420 | 33.745 | -4.107 | 19.959 |
|
Tuesday, March 31, 2026 05:14 AM
Strengthened financial position through disciplined cost management, with a year-end 2025 cash position of $14.7 million and runway into ...
|
|
Saturday, March 28, 2026 12:17 AM
The Allstate Corporation (NYSE:ALL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 20, 2026, Mizuho lowered the price target on The Allstate Corporation (NYSE:ALL) from $281 to ...
|
|
Wednesday, March 25, 2026 04:07 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Allstate (NYSE:ALL) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 1.11 | 1.19 | 1.1001 | 1.13 | 133,092 |
| 31/03/26 | 1.02 | 1.10 | 1.01 | 1.09 | 83,695 |
| 30/03/26 | 1.06 | 1.085 | 1.0204 | 1.04 | 59,033 |
| 27/03/26 | 1.07 | 1.10 | 1.04 | 1.07 | 150,248 |
| 26/03/26 | 1.13 | 1.13 | 1.07 | 1.07 | 87,771 |
| 25/03/26 | 1.13 | 1.17 | 1.10 | 1.12 | 62,668 |
| 24/03/26 | 1.13 | 1.16 | 1.07 | 1.12 | 105,376 |
| 23/03/26 | 1.10 | 1.16 | 1.075 | 1.14 | 103,356 |
| 20/03/26 | 1.10 | 1.118 | 1.045 | 1.08 | 177,204 |
| 19/03/26 | 1.16 | 1.1799 | 1.08 | 1.10 | 161,857 |
|
|
||||
|
|
||||
|
|