| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.96▼ | 0.96▼ | 1.02▼ | 0.91▲ |
| MA10 | 0.95▼ | 0.97▼ | 0.97▼ | 0.97▼ | 1.00▼ |
| MA20 | 0.96▼ | 1.01▼ | 1.00▼ | 0.92▲ | 1.16▼ |
| MA50 | 0.98▼ | 0.95▼ | 0.94▼ | 1.05▼ | 1.20▼ |
| MA100 | 0.94▼ | 0.92▲ | 0.94▼ | 1.17▼ | 1.16▼ |
| MA200 | 0.97▼ | 1.03▼ | 1.09▼ | 1.21▼ | 8,786.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.012▼ | 0.018▲ | 0.064▲ |
| RSI | 37.412▼ | 42.618▼ | 44.701▼ | 47.204▼ | 31.087▼ |
| STOCH | 0.000▼ | 4.916▼ | 4.059▼ | 57.718 | 17.744▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.657 | -80.920▼ |
| CCI | -123.683▼ | -91.911 | -87.134 | 14.241 | -60.692 |
|
Wednesday, November 04, 2026 02:47 PM
Insurance giant Allstate (NYSE:ALL) in Q3 2026 as revenue rose 2.8% year on year to $17.35 billion. Its non-GAAP profit of $9.76 per share was 40.2% above analysts’ consensus estimates. For more on ...
|
|
Monday, November 02, 2026 07:21 PM
Insurance giant Allstate (NYSE:ALL) will be reporting results this Wednesday afternoon. Here’s what you need to know. Allstate beat analysts’ revenue expectations last quarter, reporting revenues of ...
|
|
Friday, October 30, 2026 04:45 AM
Agreement complements revenue from standard gene expression and DRP® services - Development and validation services will support a European biotechnology company’s precision oncology predictive device ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.97 | 1.00 | 0.9301 | 0.9431 | 73,898 |
| 06/11/26 | 0.96 | 0.99 | 0.96 | 0.9649 | 64,280 |
| 05/11/26 | 1.09 | 1.10 | 0.95 | 0.9759 | 156,742 |
| 04/11/26 | 1.15 | 1.18 | 1.07 | 1.08 | 136,100 |
| 03/11/26 | 0.9801 | 1.13 | 0.98 | 1.13 | 312,928 |
| 02/11/26 | 0.8735 | 1.03 | 0.8735 | 0.9777 | 166,751 |
| 30/10/26 | 0.89 | 0.9046 | 0.85 | 0.8704 | 165,196 |
| 29/10/26 | 0.915 | 0.938 | 0.854 | 0.89 | 150,036 |
| 28/10/26 | 0.93 | 0.9594 | 0.91 | 0.95 | 69,802 |
| 27/10/26 | 0.93 | 0.96 | 0.90 | 0.92 | 135,554 |
|
|
||||
|
|
||||
|
|