Allarity Therapeutics Inc (ALLR) Stock Price

1.32 ▲ +0.05 (+3.94%)
Open: 1.31 Vol: 0 Day's range: 1.29 - 1.35 Aug 04, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.33▼ 1.33▼ 1.24▲ 1.22▲
MA10 1.33▼ 1.33▼ 1.31▲ 1.23▲ 1.32▲
MA20 1.33▼ 1.29▲ 1.27▲ 1.20▲ 1.34▼
MA50 1.28▲ 1.23▲ 1.23▲ 1.37▼ 1.29▲
MA100 1.24▲ 1.22▲ 1.20▲ 1.33▼ 1.23▲
MA200 1.22▲ 1.21▲ 1.25▲ 1.23▲ 35,522.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.006▲ 0.021▲ 0.271▲
RSI 51.845▲ 61.133▲ 62.430▲ 55.992▲ 32.252▼
STOCH 52.778     71.528     85.558▲ 53.001     22.754    
WILL %R -100.000▼ -33.333     -25.000     -13.228▲ -64.574    
CCI -97.222     38.155     63.675     220.923▲ -43.084    
Latest Filters Detected On ALLR
▲ GAP $ALLR Open Gap Up %3 Set Alert
▲ GAP $ALLR Open Gap Up %2 Set Alert
▲ BREAK $ALLR Price Breaks 20 Days High Set Alert
▲ BREAK $ALLR Price Breaks 10 Days High Set Alert
Allarity Therapeutics Inc News
Allstate (NYSE:ALL) Rally Puts Earnings Strength In Focus
Thursday, July 30, 2026 08:57 AM
Allstate reaches a fresh market high as stronger earnings, pricing discipline, dividend stability, and improved underwriting reshape its insurance outlook.
Allstate (NYSE:ALL) Earnings Call Puts Insurance In Focus
Tuesday, July 28, 2026 02:21 PM
Allstate’s upcoming earnings call may clarify claims trends, insurance pricing, customer retention, capital discipline, and property-and-casualty market conditions.
Allarity Therapeutics Announces CLIA Certification, Clearing the Path for Advancing DRP® Testing for FDA Registration
Tuesday, July 07, 2026 05:00 AM
Allarity Therapeutics, Inc. Allarity Therapeutics is now poised to run its DRP® testing in-house in a CLIA-certified laboratory environment. The FDA requires that biomarker testi ...
ALLR historical stock data
date open high low close volume
04/08/26 1.31 1.35 1.29 1.32 111,167
03/08/26 1.23 1.30 1.23 1.27 63,596
31/07/26 1.21 1.24 1.1905 1.21 39,370
30/07/26 1.195 1.24 1.1701 1.23 55,393
29/07/26 1.2375 1.2375 1.1488 1.16 55,688
28/07/26 1.20 1.2599 1.16 1.18 81,702
27/07/26 1.19 1.25 1.19 1.23 24,465
24/07/26 1.23 1.245 1.18 1.19 39,464
23/07/26 1.288 1.288 1.215 1.22 44,679
22/07/26 1.22 1.28 1.21 1.28 54,374
Quote Details
52wk Low:0.769
52wk High:2.35
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+51.90%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.25M