| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.88▲ | 0.87▲ | 0.97▼ |
| MA10 | 0.86▲ | 0.87▲ | 0.87▲ | 0.91▼ | 1.15▼ |
| MA20 | 0.87▲ | 0.89▼ | 0.90▼ | 0.97▼ | 1.22▼ |
| MA50 | 0.95▼ | 0.96▼ | 0.98▼ | 1.19▼ | 1.21▼ |
| MA100 | 1.02▼ | 1.06▼ | 1.08▼ | 1.27▼ | 1.16▼ |
| MA200 | 1.12▼ | 1.20▼ | 1.23▼ | 1.23▼ | 12,028.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.006▲ | -0.003▼ | 0.072▲ |
| RSI | 46.815▼ | 44.028▼ | 43.279▼ | 33.675▼ | 27.843▼ |
| STOCH | 70.707 | 66.895 | 58.591 | 21.254 | 14.872▼ |
| WILL %R | -36.694 | -36.694 | -36.694 | -73.929 | -90.267▼ |
| CCI | 82.356 | 61.563 | 51.328 | -79.878 | -136.756▼ |
|
Tuesday, October 06, 2026 02:06 AM
Allstate (NYSE:ALL) is in focus as auto insurance pricing and homeowners margins shape the outlook. Explore the key themes and milestones to watch next.
|
|
Tuesday, September 29, 2026 11:00 PM
Recently awarded patents have solidified Allarity’s strategy to leverage DRP to ensure the commercial exclusivity of stenoparib TARPON SPRINGS, Fla., September 30, 2026 – Allarity Therapeutics, Inc. ( ...
|
|
Monday, September 28, 2026 05:00 AM
TARPON SPRINGS, Fla., September 28, 2026 – Allarity Therapeutics, Inc. ("Allarity" or the "Company") (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.8983 | 0.9149 | 0.821 | 0.873 | 86,465 |
| 16/10/26 | 0.871 | 0.92 | 0.821 | 0.895 | 232,063 |
| 15/10/26 | 0.8974 | 0.8999 | 0.80 | 0.8327 | 322,410 |
| 14/10/26 | 0.8824 | 0.8899 | 0.86 | 0.8733 | 63,515 |
| 13/10/26 | 0.88 | 0.91 | 0.8303 | 0.8699 | 111,178 |
| 12/10/26 | 0.97 | 0.99 | 0.8319 | 0.8601 | 409,252 |
| 09/10/26 | 0.995 | 1.04 | 0.99 | 0.99 | 97,228 |
| 08/10/26 | 0.995 | 1.00 | 0.95 | 0.9819 | 63,504 |
| 07/10/26 | 1.02 | 1.04 | 0.981 | 0.984 | 80,725 |
| 06/10/26 | 0.9826 | 0.9999 | 0.98 | 0.9853 | 44,773 |
|
|
||||
|
|
||||
|
|