Allakos Inc (ALLK) Stock Price

0.3263 ▲ +0.0004 (+0.12%)
Open: 0.326 Vol: 768.89K Day's range: 0.3251 - 0.327 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.33▲ 0.32▲
MA10 0.33▲ 0.33▲ 0.33▲ 0.33▲ 0.29▲
MA20 0.33▲ 0.33▲ 0.33▲ 0.32▲ 0.53▼
MA50 0.33▲ 0.33▲ 0.33▲ 0.28▲ 0.76▼
MA100 0.33▲ 0.32▲ 0.32▲ 0.55▼ 1.62▼
MA200 0.32▲ 0.32▲ 0.29▲ 0.70▼ 13.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.001▲ 0.006▲
RSI 54.415▲ 53.489▲ 53.753▲ 60.301▲ 40.001▼
STOCH 33.333     54.921     64.841     72.436     80.936▲
WILL %R 0.000▲ -13.333▲ -31.579     -25.510     -2.210▲
CCI 44.774     60.360     52.083     48.098     107.159▲
Latest Filters Detected On ALLK
MA $ALLK Price Crossed Above MA(7) Set Alert
Allakos Inc News
ALLK historical stock data
date open high low close volume
01/05/25 0.326 0.327 0.3251 0.3263 768,891
30/04/25 0.3263 0.3264 0.3245 0.3259 974,682
29/04/25 0.3271 0.3271 0.3262 0.3263 184,637
28/04/25 0.3261 0.3279 0.3261 0.3261 310,222
25/04/25 0.326 0.3275 0.326 0.3266 213,327
24/04/25 0.325 0.3277 0.325 0.3266 126,024
23/04/25 0.325 0.3275 0.325 0.3257 136,173
22/04/25 0.325 0.328 0.325 0.326 852,203
21/04/25 0.3211 0.325 0.3211 0.325 582,122
17/04/25 0.3222 0.3288 0.3222 0.326 1,930,595
Quote Details
52wk Low:0.216
52wk High:1.555
Vol:768.89K
Avg Vol(3m):20M
1Y Chng:-77.65%
1M Chng:+29.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.46M