| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▲ | 18.15▲ | 18.16▲ | 17.23▲ | 17.14▲ |
| MA10 | 18.17▲ | 18.15▲ | 17.93▲ | 17.02▲ | 16.77▲ |
| MA20 | 18.15▲ | 17.89▲ | 17.48▲ | 16.99▲ | 17.43▲ |
| MA50 | 18.15▲ | 17.31▲ | 17.06▲ | 16.67▲ | 21.37▼ |
| MA100 | 17.96▲ | 17.03▲ | 16.96▲ | 17.65▲ | 26.85▼ |
| MA200 | 17.53▲ | 17.00▲ | 16.83▲ | 20.34▼ | 22.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | 0.071▲ | 0.107▲ | 0.353▲ |
| RSI | 55.083▲ | 74.658▲ | 77.448▲ | 64.233▲ | 48.300▼ |
| STOCH | 81.833▲ | 70.969 | 91.969▲ | 58.579 | 54.560 |
| WILL %R | -12.000▲ | -9.639▲ | -5.316▲ | -15.071▲ | -20.276▲ |
| CCI | 83.382 | 59.266 | 78.817 | 225.576▲ | 120.740▲ |
| ▲ RSI&MACD | $ALKT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ALKT RSI Cross Up and Volume | Set Alert |
| RSI | $ALKT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ALKT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ALKT Price Crossed Above MA(13) | Set Alert |
| MA | $ALKT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ALKT Price Breaks 10 Days High | Set Alert |
|
Thursday, May 28, 2026 01:27 PM
Alkami Technology rose 4.5% amid a report that activist Jana Partners is pushing the fintech company to restart a sales process, accor ...
|
|
Thursday, May 28, 2026 04:19 AM
Alkami Technology, Inc. (NASDAQ:ALKT) is one of the best small cap tech stocks to buy according to hedge funds. Alkami Technology, Inc. (NASDAQ:ALKT) announced on May 19 a new partnership between ...
|
|
Saturday, May 23, 2026 06:07 AM
Alaska Air Group, Inc. (NYSE:ALK) is one of the best airline stocks to buy according to Reddit. On May 6, Alaska Air Group, Inc. (NYSE:ALK) signed a formal agreement to integrate Boeing’s Virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 17.66 | 18.26 | 17.58 | 18.18 | 1,286,621 |
| 28/05/26 | 16.85 | 18.55 | 16.75 | 17.59 | 1,416,126 |
| 27/05/26 | 16.66 | 17.05 | 16.66 | 16.80 | 851,051 |
| 26/05/26 | 16.68 | 17.32 | 16.65 | 16.80 | 932,382 |
| 22/05/26 | 16.87 | 17.305 | 16.60 | 16.80 | 852,575 |
| 21/05/26 | 16.64 | 16.90 | 16.25 | 16.87 | 904,392 |
| 20/05/26 | 16.5953 | 16.88 | 16.13 | 16.84 | 707,305 |
| 19/05/26 | 17.00 | 17.36 | 16.565 | 16.76 | 1,556,826 |
| 18/05/26 | 16.53 | 17.36 | 16.50 | 16.99 | 1,677,922 |
| 15/05/26 | 16.90 | 17.21 | 16.60 | 16.61 | 1,193,350 |
|
|
||||
|
|
||||
|
|