| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▼ | 16.32▲ | 16.24▲ | 16.34▲ | 16.26▲ |
| MA10 | 16.48▲ | 16.08▲ | 15.94▲ | 16.23▲ | 16.62▼ |
| MA20 | 16.29▲ | 15.84▲ | 15.94▲ | 16.45▲ | 19.00▼ |
| MA50 | 16.02▲ | 16.20▲ | 16.32▲ | 16.88▼ | 22.81▼ |
| MA100 | 15.81▲ | 16.28▲ | 16.16▲ | 19.33▼ | 27.44▼ |
| MA200 | 15.85▲ | 16.21▲ | 16.79▼ | 21.96▼ | 22.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.130▲ | 0.112▲ | 0.067▲ | -0.024▼ |
| RSI | 69.619▲ | 73.864▲ | 62.105▲ | 49.247▼ | 39.185▼ |
| STOCH | 93.921▲ | 95.052▲ | 95.220▲ | 58.689 | 33.743 |
| WILL %R | -11.429▲ | -6.751▲ | -6.400▲ | -41.153 | -74.066 |
| CCI | 72.134 | 160.050▲ | 194.895▲ | 52.560 | -55.198 |
| MA | $ALKT Price Crossed Above MA(7) | Set Alert |
|
Sunday, April 12, 2026 03:54 AM
Alaska Air Group, Inc. (NYSE:ALK) is one of the 10 Stocks That Will Skyrocket When Oil Prices Fall. On April 2, TD Cowen analyst Thomas Fitzgerald reiterated his Buy rating on Alaska Air Group, Inc.
|
|
Sunday, March 22, 2026 01:31 AM
Wall Street insiders haven't given up on Alkami, though. Earlier this month, the fintech stock saw notable insider buying, including a major investment from General Atlantic, its largest institutional ...
|
|
Friday, March 13, 2026 08:35 AM
Signia Capital Management, a boutique money management firm that focuses on Small-Micro Cap and Small Cap Value investing, released its fourth-quarter 2025 investor letter for “Signia Small Cap Value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 16.155 | 16.64 | 15.94 | 16.56 | 262,997 |
| 10/04/26 | 15.555 | 16.18 | 15.41 | 16.13 | 1,293,495 |
| 09/04/26 | 16.295 | 16.295 | 15.3324 | 15.67 | 2,102,248 |
| 08/04/26 | 17.50 | 17.595 | 16.31 | 16.47 | 902,807 |
| 07/04/26 | 16.65 | 17.13 | 16.485 | 16.89 | 1,270,734 |
| 06/04/26 | 16.47 | 16.87 | 16.34 | 16.78 | 803,684 |
| 02/04/26 | 15.76 | 16.66 | 15.48 | 16.56 | 1,216,271 |
| 01/04/26 | 16.00 | 16.29 | 15.4601 | 16.01 | 1,488,251 |
| 31/03/26 | 15.68 | 16.03 | 15.45 | 15.67 | 1,441,931 |
| 30/03/26 | 15.34 | 15.84 | 15.31 | 15.60 | 1,005,295 |
|
|
||||
|
|
||||
|
|