| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▼ | 16.34▲ | 16.35▲ | 15.57▲ | 16.07▲ |
| MA10 | 16.39▲ | 16.37▲ | 16.28▲ | 15.37▲ | 16.41▲ |
| MA20 | 16.33▲ | 16.28▲ | 16.12▲ | 15.92▲ | 16.58▼ |
| MA50 | 16.37▲ | 15.81▲ | 15.40▲ | 16.49▼ | 20.27▼ |
| MA100 | 16.31▲ | 15.40▲ | 15.37▲ | 16.60▼ | 26.20▼ |
| MA200 | 16.16▲ | 15.41▲ | 16.22▲ | 19.53▼ | 22.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.033▼ | -0.007▼ | 0.109▲ | 0.146▲ |
| RSI | 58.200▲ | 60.780▲ | 65.405▲ | 54.662▲ | 45.197▼ |
| STOCH | 83.647▲ | 38.819 | 73.312 | 60.512 | 38.051 |
| WILL %R | -41.176 | -19.079▲ | -17.160▲ | -5.792▲ | -53.435 |
| CCI | 95.348 | 76.260 | 105.721▲ | 171.964▲ | -75.066 |
|
Friday, June 26, 2026 01:31 PM
Alkami Technology Inc (NASDAQ:ALKT) is one of the best stocks to buy according to Billionaire Barry Rosenstein. Jana Partners increased its investment in Alkami Technology Inc (NASDAQ:ALKT) by 11% ...
|
|
Thursday, June 25, 2026 01:28 PM
Alaska Air Group is gaining fresh attention as cash flow, share repurchases, integration work, and airline demand shape market focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 16.155 | 16.58 | 16.155 | 16.43 | 3,593,711 |
| 25/06/26 | 15.92 | 16.55 | 15.75 | 15.84 | 1,939,608 |
| 24/06/26 | 14.99 | 15.97 | 14.98 | 15.95 | 2,498,294 |
| 23/06/26 | 14.78 | 15.09 | 14.55 | 15.05 | 1,653,129 |
| 22/06/26 | 14.36 | 14.61 | 13.99 | 14.59 | 3,470,947 |
| 18/06/26 | 15.21 | 15.21 | 14.58 | 14.68 | 2,064,659 |
| 17/06/26 | 15.54 | 15.91 | 14.94 | 15.09 | 2,227,527 |
| 16/06/26 | 15.33 | 15.84 | 15.12 | 15.55 | 862,142 |
| 15/06/26 | 15.42 | 15.67 | 15.18 | 15.31 | 824,665 |
| 12/06/26 | 14.73 | 15.35 | 14.51 | 15.19 | 1,172,347 |
|
|
||||
|
|
||||
|
|