| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▼ | 25.35▼ | 25.24▲ | 25.32▼ | 25.33▼ |
| MA10 | 25.30▼ | 25.30▼ | 25.31▼ | 25.20▲ | 24.54▲ |
| MA20 | 25.33▼ | 25.35▼ | 25.32▼ | 24.72▲ | 26.87▼ |
| MA50 | 25.32▼ | 25.27▼ | 25.38▼ | 25.29▼ | 30.69▼ |
| MA100 | 25.37▼ | 25.36▼ | 25.21▲ | 27.08▼ | 28.60▼ |
| MA200 | 25.34▼ | 25.22▲ | 23.75▲ | 29.72▼ | 21.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.009▼ | 0.129▲ | 0.081▲ |
| RSI | 40.261▼ | 46.684▼ | 48.057▼ | 53.222▲ | 45.205▼ |
| STOCH | 36.806 | 39.830 | 30.118 | 63.278 | 48.921 |
| WILL %R | -100.000▼ | -71.622 | -71.622 | -45.604 | -52.424 |
| CCI | -128.388▼ | -48.993 | -31.320 | 26.917 | -18.991 |
|
Monday, September 15, 2025 07:15 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced its participation in an upcoming American ...
|
|
Monday, September 15, 2025 05:37 AM
Alaska Air (NYSE:ALK) cautioned on Monday that its third-quarter adjusted profit will likely come in at the lower end of its previously forecast range of $1.00 to $1.40 per share, citing elevated fuel ...
|
|
Monday, September 15, 2025 03:39 AM
Alaska Air Group (NYSE:ALK) traded lower in early action on Monday after the airline company provided a guidance update. The carrier said it expects Q3 adjusted earnings per share to be at the low end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 25.425 | 25.77 | 25.03 | 25.24 | 649,173 |
| 12/09/25 | 25.29 | 25.392 | 25.09 | 25.29 | 746,939 |
| 11/09/25 | 25.30 | 25.525 | 24.97 | 25.30 | 692,407 |
| 10/09/25 | 25.56 | 25.945 | 24.845 | 25.19 | 1,693,654 |
| 09/09/25 | 25.83 | 25.98 | 25.405 | 25.56 | 924,990 |
| 08/09/25 | 25.29 | 26.07 | 25.12 | 25.83 | 955,937 |
| 05/09/25 | 25.19 | 25.90 | 25.03 | 25.23 | 1,159,280 |
| 04/09/25 | 24.74 | 25.13 | 24.40 | 25.02 | 2,085,655 |
| 03/09/25 | 24.34 | 24.97 | 24.25 | 24.80 | 904,893 |
| 02/09/25 | 24.97 | 25.30 | 24.52 | 24.56 | 1,420,057 |
|
|
||||
|
|
||||
|
|