| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▼ | 25.99▼ | 26.23▼ | 26.39▼ | 25.07▲ |
| MA10 | 25.97▼ | 26.16▼ | 26.31▼ | 25.85▼ | 26.17▼ |
| MA20 | 25.96▼ | 26.19▼ | 26.29▼ | 25.03▲ | 30.79▼ |
| MA50 | 26.16▼ | 26.27▼ | 26.26▼ | 26.47▼ | 32.05▼ |
| MA100 | 26.27▼ | 26.10▼ | 25.34▲ | 31.43▼ | 26.55▼ |
| MA200 | 26.26▼ | 25.20▲ | 25.52▲ | 32.75▼ | 22.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.057▼ | -0.061▼ | 0.314▲ | -0.690▼ |
| RSI | 43.257▼ | 44.321▼ | 41.265▼ | 49.311▼ | 38.201▼ |
| STOCH | 64.308 | 23.710 | 46.522 | 78.373 | 28.268 |
| WILL %R | -64.062 | -83.652▼ | -83.652▼ | -49.537 | -72.870 |
| CCI | -33.990 | -103.025▼ | -105.208▼ | 71.437 | -37.432 |
| RSI | $ALKT RSI(14) Crossed Below 50 | Set Alert |
| MA | $ALKT Price Crossed Below MA(50) | Set Alert |
| MA | $ALKT Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $ALKT Open Gap Up %5 | Set Alert |
| ▲ GAP | $ALKT Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALKT Open Gap Up %2 | Set Alert |
| CDL | $ALKT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 04:56 AM
Our free stock report includes 1 warning sign investors should be aware of before investing in Alkami Technology. Read for free now. Looking ahead, revenue is forecast to grow 21% p.a. on average ...
|
|
Thursday, May 01, 2025 12:21 AM
Alkami Technology Inc (ALKT) reports a 28.5% revenue increase and strategic advancements, despite macroeconomic challenges and leadership transitions.
|
|
Wednesday, April 30, 2025 09:26 PM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami" or "the Company"), a leading cloud-based digital banking solutions provider for financial institutions (FIs) in the U.S., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.07 | 28.245 | 25.37 | 25.84 | 894,560 |
| 30/04/25 | 25.78 | 26.77 | 25.62 | 26.69 | 1,586,481 |
| 29/04/25 | 26.24 | 26.56 | 26.145 | 26.43 | 512,495 |
| 28/04/25 | 26.96 | 27.10 | 25.615 | 26.11 | 1,199,029 |
| 25/04/25 | 26.27 | 26.96 | 26.17 | 26.87 | 702,491 |
| 24/04/25 | 26.41 | 26.97 | 26.09 | 26.53 | 829,209 |
| 23/04/25 | 25.96 | 26.64 | 25.875 | 26.22 | 1,101,322 |
| 22/04/25 | 24.42 | 25.13 | 24.12 | 25.10 | 728,519 |
| 21/04/25 | 24.48 | 24.55 | 23.72 | 24.00 | 841,595 |
| 17/04/25 | 25.02 | 25.195 | 24.34 | 24.75 | 883,127 |
|
|
||||
|
|
||||
|
|