| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.74▼ | 16.83▼ | 16.87▼ | 16.76▼ | 16.96▼ |
| MA10 | 16.79▼ | 16.85▼ | 16.74▼ | 17.00▼ | 16.76▼ |
| MA20 | 16.83▼ | 16.67▼ | 16.63▼ | 16.77▼ | 17.92▼ |
| MA50 | 16.90▼ | 16.65▼ | 17.04▼ | 16.79▼ | 21.81▼ |
| MA100 | 16.77▼ | 16.99▼ | 16.70▼ | 18.20▼ | 27.04▼ |
| MA200 | 16.63▼ | 16.64▼ | 16.72▼ | 20.52▼ | 22.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.004▲ | 0.049▲ | -0.010▼ | 0.232▲ |
| RSI | 26.500▼ | 46.760▼ | 46.429▼ | 48.361▼ | 42.517▼ |
| STOCH | 17.058▼ | 47.609 | 66.246 | 51.234 | 49.226 |
| WILL %R | -98.305▼ | -71.341 | -52.703 | -50.081 | -51.181 |
| CCI | -214.187▼ | -94.384 | 20.083 | 12.212 | 30.003 |
|
Wednesday, May 13, 2026 07:07 AM
(Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced a new partnership between MANTL, an Alkami solution team and leading ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 07:31 AM
Meridian Funds, managed by ArrowMark Partners, released its first-quarter 2026 investor letter for “Meridian Small Cap Growth Fund”. A copy of the letter is available to download here. The US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.90 | 17.21 | 16.60 | 16.61 | 1,193,350 |
| 14/05/26 | 16.57 | 16.7666 | 16.095 | 16.62 | 2,720,938 |
| 13/05/26 | 16.70 | 16.79 | 16.20 | 16.57 | 2,162,697 |
| 12/05/26 | 17.08 | 17.35 | 16.67 | 16.79 | 2,502,529 |
| 11/05/26 | 17.82 | 18.07 | 16.97 | 17.22 | 1,225,062 |
| 08/05/26 | 17.27 | 18.16 | 17.07 | 17.97 | 1,495,184 |
| 07/05/26 | 17.76 | 18.13 | 17.16 | 17.43 | 2,557,624 |
| 06/05/26 | 16.65 | 17.01 | 16.15 | 16.75 | 2,373,741 |
| 05/05/26 | 17.14 | 17.236 | 16.61 | 16.85 | 1,839,266 |
| 04/05/26 | 16.17 | 17.315 | 16.08 | 17.17 | 2,189,264 |
|
|
||||
|
|
||||
|
|