| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▲ | 23.34▲ | 23.32▲ | 23.19▲ | 22.62▲ |
| MA10 | 23.34▲ | 23.29▲ | 23.24▲ | 22.74▲ | 21.61▲ |
| MA20 | 23.33▲ | 23.23▲ | 23.15▲ | 22.14▲ | 23.13▲ |
| MA50 | 23.30▲ | 23.12▲ | 22.90▲ | 21.65▲ | 26.11▼ |
| MA100 | 23.23▲ | 22.86▲ | 22.50▲ | 22.93▲ | 28.52▼ |
| MA200 | 23.15▲ | 22.41▲ | 21.74▲ | 25.21▼ | 22.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.012▲ | 0.142▲ | 0.365▲ |
| RSI | 62.249▲ | 63.834▲ | 66.916▲ | 64.675▲ | 48.313▼ |
| STOCH | 47.884 | 90.124▲ | 83.388▲ | 80.187▲ | 67.096 |
| WILL %R | -5.556▲ | -1.282▲ | -1.087▲ | -4.889▲ | -35.317 |
| CCI | 219.807▲ | 106.725▲ | 131.299▲ | 102.139▲ | 54.878 |
|
Thursday, December 11, 2025 04:56 AM
Alaska Air Group, Inc. (NYSE:ALK) is one of the stocks Jim Cramer recently commented on. During the lightning round, a caller inquired about the stock, and here’s what Mad Money’s host had to say in ...
|
|
Thursday, October 30, 2025 02:06 AM
Alaska Air Group, Inc. (NYSE:ALK) is one of the Stocks to Buy with Exponential Growth Heading into 2026. On October 28, analyst Andrew Didora from Bank of America Securities reiterated a “Buy” rating ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Citizens maintained coverage of Alkami Technology (NasdaqGS:ALKT) with a Market Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 22.59 | 23.40 | 22.59 | 23.40 | 605,506 |
| 26/12/25 | 23.02 | 23.21 | 22.86 | 23.14 | 690,648 |
| 24/12/25 | 23.13 | 23.135 | 22.84 | 23.01 | 295,417 |
| 23/12/25 | 22.97 | 23.21 | 22.815 | 23.08 | 863,225 |
| 22/12/25 | 22.74 | 23.51 | 22.74 | 23.30 | 1,028,410 |
| 19/12/25 | 22.37 | 22.74 | 22.21 | 22.73 | 1,177,110 |
| 18/12/25 | 22.53 | 22.70 | 22.33 | 22.44 | 1,003,516 |
| 17/12/25 | 22.07 | 22.65 | 21.80 | 22.32 | 1,123,996 |
| 16/12/25 | 21.66 | 22.385 | 21.66 | 22.15 | 910,438 |
| 15/12/25 | 22.58 | 22.655 | 21.66 | 21.78 | 1,278,722 |
|
|
||||
|
|
||||
|
|