| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▲ | 15.85▲ | 15.84▲ | 17.09▼ | 17.09▼ |
| MA10 | 15.82▲ | 15.81▲ | 15.94▼ | 17.16▼ | 16.84▼ |
| MA20 | 15.84▲ | 15.98▼ | 16.28▼ | 17.04▼ | 17.23▼ |
| MA50 | 15.81▲ | 16.64▼ | 17.30▼ | 16.73▼ | 21.13▼ |
| MA100 | 15.91▼ | 17.27▼ | 17.05▼ | 17.38▼ | 26.71▼ |
| MA200 | 16.28▼ | 17.03▼ | 16.87▼ | 20.20▼ | 22.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.046▲ | -0.009▼ | -0.122▼ | 0.268▲ |
| RSI | 59.395▲ | 38.084▼ | 32.488▼ | 41.043▼ | 41.652▼ |
| STOCH | 60.737 | 67.412 | 20.818 | 41.549 | 50.923 |
| WILL %R | -7.143▲ | -64.557 | -83.234▼ | -92.265▼ | -80.192▼ |
| CCI | 113.165▲ | 12.213 | -59.750 | -135.352▼ | 6.861 |
|
Tuesday, June 02, 2026 01:03 PM
The Top 5 Analysts Ranked by MarketBeat and Stocks They Cover Alkami Technology (NASDAQ:ALKT) executives outlined the company's growth strategy, financial outlook and market positioning during a ...
|
|
Thursday, May 28, 2026 04:19 AM
Alkami Technology, Inc. (NASDAQ:ALKT) is one of the best small cap tech stocks to buy according to hedge funds. Alkami Technology, Inc. (NASDAQ:ALKT) announced on May 19 a new partnership between ...
|
|
Saturday, May 23, 2026 06:07 AM
Alaska Air Group, Inc. (NYSE:ALK) is one of the best airline stocks to buy according to Reddit. On May 6, Alaska Air Group, Inc. (NYSE:ALK) signed a formal agreement to integrate Boeing’s Virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 16.25 | 16.405 | 15.61 | 15.89 | 1,080,701 |
| 04/06/26 | 17.06 | 17.30 | 16.17 | 16.18 | 1,395,143 |
| 03/06/26 | 17.44 | 17.74 | 16.315 | 16.62 | 2,232,648 |
| 02/06/26 | 18.53 | 18.72 | 17.60 | 17.79 | 1,405,225 |
| 01/06/26 | 18.43 | 19.23 | 18.09 | 18.95 | 2,009,403 |
| 29/05/26 | 17.72 | 18.255 | 17.58 | 18.17 | 1,659,485 |
| 28/05/26 | 16.85 | 18.55 | 16.75 | 17.59 | 1,416,126 |
| 27/05/26 | 16.66 | 17.05 | 16.66 | 16.80 | 851,051 |
| 26/05/26 | 16.68 | 17.32 | 16.65 | 16.80 | 932,382 |
| 22/05/26 | 16.87 | 17.305 | 16.60 | 16.80 | 852,575 |
|
|
||||
|
|
||||
|
|