| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▲ | 20.10▲ | 20.15▲ | 20.24▲ | 21.24▼ |
| MA10 | 20.49▼ | 19.98▲ | 20.05▲ | 19.86▲ | 23.06▼ |
| MA20 | 20.27▲ | 19.95▲ | 20.25▲ | 21.40▼ | 24.24▼ |
| MA50 | 20.02▲ | 20.21▲ | 19.85▲ | 23.33▼ | 28.29▼ |
| MA100 | 19.96▲ | 19.78▲ | 20.57▼ | 24.58▼ | 28.67▼ |
| MA200 | 20.20▲ | 20.80▼ | 21.95▼ | 26.53▼ | 21.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.071▲ | 0.003▲ | 0.043▲ | -0.328▼ |
| RSI | 60.166▲ | 59.753▲ | 56.815▲ | 40.871▼ | 38.063▼ |
| STOCH | 21.410 | 49.220 | 38.551 | 43.131 | 22.961 |
| WILL %R | -65.507 | -55.802 | -55.802 | -67.299 | -78.374▼ |
| CCI | -9.685 | 148.017▲ | 79.174 | 4.887 | -123.067▼ |
|
Friday, November 14, 2025 02:36 PM
The most significant addition was The Cooper Companies Inc (NASDAQ:COO), with 2,434,607 shares, accounting for 8.08% of the portfolio and a total value of $166.92 million. The second largest addition ...
|
|
Thursday, November 13, 2025 09:33 AM
BofA Securities says US airlines are strong despite shutdown, with core demand drivers and capacity discipline supporting positive outlook.
|
|
Wednesday, November 12, 2025 12:38 PM
Alkami Technology (ALKT) shares have moved up 3% after a week in which the broader software sector saw mixed results. The stock is now trading at $20.31, and its performance over the past month still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.62 | 21.8994 | 19.51 | 20.48 | 3,331,106 |
| 13/11/25 | 20.55 | 20.84 | 19.74 | 20.07 | 1,199,563 |
| 12/11/25 | 20.47 | 20.94 | 20.3646 | 20.67 | 1,600,936 |
| 11/11/25 | 19.69 | 20.35 | 19.615 | 20.31 | 2,067,432 |
| 10/11/25 | 19.54 | 19.88 | 19.15 | 19.69 | 1,899,532 |
| 07/11/25 | 18.88 | 19.705 | 18.7113 | 19.45 | 1,933,915 |
| 06/11/25 | 18.99 | 19.47 | 18.97 | 19.08 | 1,489,871 |
| 05/11/25 | 19.47 | 19.62 | 18.84 | 19.09 | 1,695,256 |
| 04/11/25 | 19.83 | 19.92 | 19.36 | 19.51 | 1,532,448 |
| 03/11/25 | 20.54 | 20.878 | 19.81 | 20.20 | 3,028,667 |
|
|
||||
|
|
||||
|
|