Alkami Technology Inc (ALKT) Stock Price

16.80 ▼ -0.07 (-0.41%)
Open: 16.87 Vol: 852.58K Day's range: 16.60 - 17.305 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.69▲ 16.78▲ 16.82▼ 16.85▼ 16.75▲
MA10 16.70▲ 16.83▼ 16.85▼ 16.81▼ 16.64▲
MA20 16.74▲ 16.83▼ 16.75▲ 16.73▲ 17.63▼
MA50 16.83▼ 16.74▲ 16.75▲ 16.70▲ 21.54▼
MA100 16.87▼ 16.73▲ 16.91▼ 17.88▼ 26.95▼
MA200 16.75▲ 16.89▼ 16.82▼ 20.41▼ 22.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.019▼ 0.006▲ -0.006▼ 0.251▲
RSI 53.936▲ 50.811▲ 50.852▲ 49.993▼ 43.237▼
STOCH 38.263     24.141     41.246     38.589     51.802    
WILL %R -4.651▲ -69.853     -46.341     -65.860     -47.441    
CCI 87.658     -119.468▼ -11.484     -7.392     6.884    
Latest Filters Detected On ALKT
RSI $ALKT RSI(14) Crossed Below 50 Set Alert
▲ MA $ALKT MA(20) Crossed Above MA(50) Set Alert
MA $ALKT Price Crossed Below MA(26) Set Alert
CDL $ALKT Doji Candlestick Pattern Detected Set Alert
Alkami Technology Inc News
Alaska Air Group (ALK) Set to Integrate Boeing’s Virtual Airplane
Saturday, May 23, 2026 06:07 AM
Alaska Air Group, Inc. (NYSE:ALK) is one of the best airline stocks to buy according to Reddit. On May 6, Alaska Air Group, Inc. (NYSE:ALK) signed a formal agreement to integrate Boeing’s Virtual ...
Alkami Technology sees steady digital banking demand as cross-selling fuels growth
Monday, May 18, 2026 09:07 AM
The Top 5 Analysts Ranked by MarketBeat and Stocks They Cover Alkami Technology (NASDAQ:ALKT) executives said the company's core digital banking market remains steady, while cross-selling and its ...
Why Alkami Technology (ALKT) Is Still Drawing M&A Attention
Tuesday, May 12, 2026 04:56 PM
Alkami Technology, Inc. (NASDAQ:ALKT) is one of the best M&A target stocks to buy now. Alkami Technology, Inc. (NASDAQ:ALKT) remained an M&A candidate after Reuters reported on April 1 that activist ...
ALKT historical stock data
date open high low close volume
22/05/26 16.87 17.305 16.60 16.80 852,575
21/05/26 16.64 16.90 16.25 16.87 904,392
20/05/26 16.5953 16.88 16.13 16.84 707,305
19/05/26 17.00 17.36 16.565 16.76 1,556,826
18/05/26 16.53 17.36 16.50 16.99 1,677,922
15/05/26 16.90 17.21 16.60 16.61 1,193,350
14/05/26 16.57 16.7666 16.095 16.62 2,720,938
13/05/26 16.70 16.79 16.20 16.57 2,162,697
12/05/26 17.08 17.35 16.67 16.79 2,502,529
11/05/26 17.82 18.07 16.97 17.22 1,225,062
Quote Details
52wk Low:14.13
52wk High:31.18
Vol:852.58K
Avg Vol(3m):33.1M
1Y Chng:-43.49%
1M Chng:+2.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.76B