Alkami Technology Inc (ALKT) Stock Price

16.61 ▼ -0.01 (-0.06%)
Open: 16.90 Vol: 1.19M Day's range: 16.60 - 17.21 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.74▼ 16.83▼ 16.87▼ 16.76▼ 16.96▼
MA10 16.79▼ 16.85▼ 16.74▼ 17.00▼ 16.76▼
MA20 16.83▼ 16.67▼ 16.63▼ 16.77▼ 17.92▼
MA50 16.90▼ 16.65▼ 17.04▼ 16.79▼ 21.81▼
MA100 16.77▼ 16.99▼ 16.70▼ 18.20▼ 27.04▼
MA200 16.63▼ 16.64▼ 16.72▼ 20.52▼ 22.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.004▲ 0.049▲ -0.010▼ 0.232▲
RSI 26.500▼ 46.760▼ 46.429▼ 48.361▼ 42.517▼
STOCH 17.058▼ 47.609     66.246     51.234     49.226    
WILL %R -98.305▼ -71.341     -52.703     -50.081     -51.181    
CCI -214.187▼ -94.384     20.083     12.212     30.003    
Latest Filters Detected On ALKT
▼ MA $ALKT MA(20) Crossed Below MA(50) Set Alert
▼ MACD $ALKT MACD(12,26,9) Crossed Below Signal Line Set Alert
Alkami Technology Inc News
This Beaten-Down Fintech Stock Landed a Massive $102 Million Vote of Confidence
Saturday, May 16, 2026 12:46 PM
This cloud-based fintech firm delivers digital banking solutions to community and regional banks across the U.S.
Hawaiian Tie Up And California Growth Reshape Alaska Air Group Story
Saturday, May 09, 2026 03:11 PM
Hawaiian Airlines is joining the oneworld alliance, with its loyalty program set to be integrated into Alaska Air Group's Atmos Rewards. Frequent flyers of both airlines are expected to gain broader ...
Should You Hold Alkami Technology (ALKT)?
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ALKT historical stock data
date open high low close volume
15/05/26 16.90 17.21 16.60 16.61 1,193,350
14/05/26 16.57 16.7666 16.095 16.62 2,720,938
13/05/26 16.70 16.79 16.20 16.57 2,162,697
12/05/26 17.08 17.35 16.67 16.79 2,502,529
11/05/26 17.82 18.07 16.97 17.22 1,225,062
08/05/26 17.27 18.16 17.07 17.97 1,495,184
07/05/26 17.76 18.13 17.16 17.43 2,557,624
06/05/26 16.65 17.01 16.15 16.75 2,373,741
05/05/26 17.14 17.236 16.61 16.85 1,839,266
04/05/26 16.17 17.315 16.08 17.17 2,189,264
Quote Details
52wk Low:14.13
52wk High:31.18
Vol:1.19M
Avg Vol(3m):31.2M
1Y Chng:-42.61%
1M Chng:-1.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.82B