| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▲ | 14.01▼ | 14.02▼ | 14.07▼ | 13.91▲ |
| MA10 | 13.96▲ | 14.04▼ | 14.00▼ | 13.72▲ | 15.12▼ |
| MA20 | 13.99▼ | 14.00▼ | 14.01▼ | 14.23▼ | 17.06▼ |
| MA50 | 14.03▼ | 14.02▼ | 13.82▲ | 15.33▼ | 17.73▼ |
| MA100 | 14.00▼ | 13.79▲ | 13.82▲ | 17.04▼ | 22.64▼ |
| MA200 | 14.00▼ | 13.97▲ | 14.15▼ | 16.87▼ | 22.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.016▼ | 0.114▲ | -0.442▼ |
| RSI | 46.616▼ | 46.981▼ | 50.217▲ | 46.079▼ | 42.497▼ |
| STOCH | 27.853 | 37.182 | 64.667 | 73.054 | 16.222▼ |
| WILL %R | -35.714 | -50.667 | -50.667 | -48.774 | -78.994▼ |
| CCI | 10.145 | -115.628▼ | -45.060 | 21.020 | -64.706 |
| CDL | $ALKT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 05:02 AM
Alkami provides a digital sales and service platform for U.S. banks and credit unions. Our unified Platform integrates onboarding, digital banking, and data and marketing—each solution can stand alone ...
|
|
Friday, November 06, 2026 07:39 AM
We just published our list of the 10 Best Small-Cap Value Stocks to Invest In Now, and Alkami Technology, Inc. (NASDAQ:ALKT) ranked 7th on the list. The slide in AI stocks is prompting investors to ...
|
|
Wednesday, October 28, 2026 10:04 PM
Alkami Technology (NASDAQ:ALKT) reported third-quarter 2026 revenue and adjusted EBITDA above its guidance range, while raising its full-year outlook. Executives said recurring subscription revenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 13.94 | 14.175 | 13.74 | 13.98 | 774,913 |
| 12/11/26 | 13.72 | 14.08 | 13.72 | 13.94 | 659,310 |
| 11/11/26 | 14.16 | 14.20 | 13.865 | 14.06 | 697,951 |
| 10/11/26 | 14.16 | 14.24 | 13.75 | 14.16 | 1,019,129 |
| 09/11/26 | 13.54 | 14.30 | 13.41 | 14.22 | 2,432,476 |
| 06/11/26 | 13.345 | 13.51 | 12.9331 | 13.41 | 1,515,354 |
| 05/11/26 | 13.34 | 13.46 | 13.02 | 13.35 | 1,684,366 |
| 04/11/26 | 13.66 | 13.85 | 13.24 | 13.26 | 1,848,897 |
| 03/11/26 | 13.39 | 13.65 | 13.13 | 13.46 | 2,429,363 |
| 02/11/26 | 12.28 | 13.835 | 12.28 | 13.34 | 3,395,996 |
|
|
||||
|
|
||||
|
|