| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.62▼ | 19.52▼ | 19.42▲ | 19.47▼ | 21.85▼ |
| MA10 | 19.63▼ | 19.34▲ | 19.27▲ | 20.93▼ | 23.53▼ |
| MA20 | 19.63▼ | 19.23▲ | 19.21▲ | 22.04▼ | 24.70▼ |
| MA50 | 19.42▲ | 19.31▲ | 20.03▼ | 23.81▼ | 28.67▼ |
| MA100 | 19.26▲ | 20.26▼ | 21.77▼ | 25.02▼ | 28.69▼ |
| MA200 | 19.20▲ | 21.84▼ | 22.67▼ | 26.92▼ | 21.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.067▲ | 0.125▲ | -0.356▼ | -0.334▼ |
| RSI | 38.930▼ | 55.327▲ | 48.022▼ | 27.543▼ | 34.641▼ |
| STOCH | 62.821 | 85.650▲ | 74.060 | 11.261▼ | 30.507 |
| WILL %R | -100.000▼ | -27.128 | -27.128 | -86.342▼ | -90.968▼ |
| CCI | -324.947▼ | 96.382 | 134.827▲ | -91.126 | -160.985▼ |
|
Thursday, November 06, 2025 06:13 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced that Jeanne D'Arc Credit Union (Jeanne D'Arc) ...
|
|
Tuesday, November 04, 2025 11:45 AM
JPMorgan has refreshed its analyst-curated focus list, spotlighting two standout names – Alphabet Inc (NASDAQ: GOOGL) and Alkami Technology Inc (NASDAQ: ALKT). The bank’s monthly update reflects top ...
|
|
Monday, November 03, 2025 07:43 AM
JPMorgan has reaffirmed Alkami Technology (NASDAQ: ALKT) as Overweight and added the company to its Analyst Focus List as a “Growth Idea,” calling the stock “a strong buy” despite a recent pullback ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 18.88 | 19.705 | 18.7113 | 19.45 | 1,933,915 |
| 06/11/25 | 18.99 | 19.47 | 18.97 | 19.08 | 1,489,871 |
| 05/11/25 | 19.47 | 19.62 | 18.84 | 19.09 | 1,695,256 |
| 04/11/25 | 19.83 | 19.92 | 19.36 | 19.51 | 1,532,448 |
| 03/11/25 | 20.54 | 20.878 | 19.81 | 20.20 | 3,028,667 |
| 31/10/25 | 20.37 | 21.49 | 19.28 | 20.29 | 7,045,037 |
| 30/10/25 | 22.30 | 23.00 | 21.99 | 21.99 | 1,108,227 |
| 29/10/25 | 23.22 | 23.39 | 22.285 | 22.59 | 1,024,253 |
| 28/10/25 | 23.87 | 24.12 | 23.34 | 23.39 | 890,928 |
| 27/10/25 | 23.92 | 24.083 | 23.545 | 23.73 | 1,137,020 |
|
|
||||
|
|
||||
|
|