| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▲ | 16.46▲ | 16.50▲ | 15.92▲ | 17.69▼ |
| MA10 | 16.46▲ | 16.50▲ | 16.07▲ | 16.27▲ | 19.70▼ |
| MA20 | 16.45▲ | 15.88▲ | 15.86▲ | 17.04▼ | 20.63▼ |
| MA50 | 16.53▲ | 15.80▲ | 16.08▲ | 20.06▼ | 24.07▼ |
| MA100 | 16.13▲ | 16.10▲ | 16.37▲ | 20.91▼ | 28.04▼ |
| MA200 | 15.79▲ | 16.40▲ | 18.08▼ | 23.84▼ | 22.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.060▲ | 0.156▲ | 0.084▲ | -0.375▼ |
| RSI | 55.984▲ | 62.343▲ | 59.630▲ | 42.266▼ | 33.367▼ |
| STOCH | 83.811▲ | 55.933 | 85.914▲ | 42.995 | 19.755▼ |
| WILL %R | -10.937▲ | -18.112▲ | -12.816▲ | -32.542 | -76.633▼ |
| CCI | 168.042▲ | 49.957 | 80.118 | -35.975 | -151.480▼ |
|
Wednesday, February 25, 2026 09:32 PM
Alkami Technology Inc (ALKT) reports a robust 35% revenue increase and outlines strategic plans to tackle upcoming challenges and capitalize on growth opportunities.
|
|
Wednesday, February 25, 2026 03:50 PM
Alkami Technology (NASDAQ:ALKT) reported fourth-quarter and full-year 2025 results that management said exceeded consensus expectations for revenue and adjusted EBITDA, driven by strong sales ...
|
|
Thursday, February 19, 2026 08:30 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced that State Bank of Texas (SBT) has successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 14.91 | 16.90 | 14.91 | 16.545 | 3,431,748 |
| 26/02/26 | 15.925 | 16.00 | 14.13 | 15.63 | 8,261,077 |
| 25/02/26 | 15.78 | 16.63 | 15.27 | 16.37 | 2,181,740 |
| 24/02/26 | 15.75 | 15.95 | 15.09 | 15.60 | 2,740,970 |
| 23/02/26 | 16.62 | 16.62 | 15.30 | 15.48 | 0 |
| 20/02/26 | 16.66 | 17.5899 | 16.50 | 17.03 | 1,724,105 |
| 19/02/26 | 16.64 | 16.90 | 16.38 | 16.67 | 1,177,846 |
| 18/02/26 | 16.29 | 16.855 | 15.97 | 16.80 | 2,067,729 |
| 17/02/26 | 16.31 | 16.88 | 15.725 | 16.28 | 3,448,624 |
| 13/02/26 | 16.05 | 16.66 | 16.04 | 16.27 | 2,104,607 |
|
|
||||
|
|
||||
|
|