Alkami Technology Inc (ALKT) Stock Price

16.84 ▲ +0.23 (+1.38%)
Open: 16.76 Vol: 3.11K Day's range: 16.65 - 17.365 May 18, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.85▲ 16.86▲ 16.89▲ 16.70▲ 16.77▲
MA10 16.87▲ 16.88▲ 16.89▼ 16.97▼ 16.65▲
MA20 16.88▲ 16.91▼ 16.73▲ 16.72▲ 17.63▼
MA50 16.88▲ 16.68▲ 16.99▼ 16.79▲ 21.54▼
MA100 16.92▼ 17.00▼ 16.75▲ 18.14▼ 26.96▼
MA200 16.76▲ 16.68▲ 16.72▲ 20.50▼ 22.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ 0.029▲ -0.004▼ 0.257▲
RSI 51.748▲ 52.087▲ 51.899▲ 51.018▲ 43.572▼
STOCH 30.433     27.765     43.363     42.007     52.276    
WILL %R -37.143     -63.758     -48.718     -41.034     -45.669    
CCI 85.817     -19.151     -1.611     29.545     31.872    
Latest Filters Detected On ALKT
RSI $ALKT RSI(14) Crossed Above 50 Set Alert
MA $ALKT Price Crossed Above MA(50) Set Alert
MA $ALKT Price Crossed Above MA(26) Set Alert
MA $ALKT Price Crossed Above MA(13) Set Alert
Alkami Technology Inc News
Alkami Technology sees steady digital banking demand as cross-selling fuels growth
Monday, May 18, 2026 09:07 AM
The Top 5 Analysts Ranked by MarketBeat and Stocks They Cover Alkami Technology (NASDAQ:ALKT) executives said the company's core digital banking market remains steady, while cross-selling and its ...
This Beaten-Down Fintech Stock Landed a Massive $102 Million Vote of Confidence
Saturday, May 16, 2026 12:46 PM
This cloud-based fintech firm delivers digital banking solutions to community and regional banks across the U.S.
Sturgis Bank Partners with MANTL to Transform Business and Retail Account Opening Across All Banking Channels
Wednesday, May 13, 2026 07:07 AM
(Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced a new partnership between MANTL, an Alkami solution team and leading ...
ALKT historical stock data
date open high low close volume
18/05/26 16.76 17.365 16.65 16.89 1,069,382
15/05/26 16.90 17.21 16.60 16.61 1,193,350
14/05/26 16.57 16.7666 16.095 16.62 2,720,938
13/05/26 16.70 16.79 16.20 16.57 2,162,697
12/05/26 17.08 17.35 16.67 16.79 2,502,529
11/05/26 17.82 18.07 16.97 17.22 1,225,062
08/05/26 17.27 18.16 17.07 17.97 1,495,184
07/05/26 17.76 18.13 17.16 17.43 2,557,624
06/05/26 16.65 17.01 16.15 16.75 2,373,741
05/05/26 17.14 17.236 16.61 16.85 1,839,266
Quote Details
52wk Low:14.13
52wk High:31.18
Vol:3.11K
Avg Vol(3m):31.5M
1Y Chng:-43.81%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.82B