| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.78▲ | 16.75▲ | 16.74▲ | 16.77▲ | 16.77▲ |
| MA10 | 16.74▲ | 16.72▲ | 16.72▲ | 16.98▼ | 16.64▲ |
| MA20 | 16.73▲ | 16.70▲ | 16.79▲ | 16.66▲ | 17.63▼ |
| MA50 | 16.71▲ | 16.82▲ | 16.74▲ | 16.75▲ | 21.54▼ |
| MA100 | 16.68▲ | 16.77▲ | 16.86▼ | 18.01▼ | 26.95▼ |
| MA200 | 16.78▲ | 16.78▲ | 16.78▲ | 20.45▼ | 22.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | 0.003▲ | -0.004▼ | 0.254▲ |
| RSI | 66.845▲ | 56.148▲ | 53.087▲ | 50.621▲ | 43.442▼ |
| STOCH | 81.754▲ | 69.384 | 69.998 | 33.421 | 52.091 |
| WILL %R | 0.000▲ | -3.425▲ | -40.000 | -51.479 | -46.358 |
| CCI | 172.603▲ | 133.850▲ | 39.402 | -55.834 | 10.000 |
|
Monday, May 18, 2026 09:07 AM
The Top 5 Analysts Ranked by MarketBeat and Stocks They Cover Alkami Technology (NASDAQ:ALKT) executives said the company's core digital banking market remains steady, while cross-selling and its ...
|
|
Saturday, May 16, 2026 12:46 PM
This cloud-based fintech firm delivers digital banking solutions to community and regional banks across the U.S.
|
|
Saturday, May 09, 2026 03:11 PM
Hawaiian Airlines is joining the oneworld alliance, with its loyalty program set to be integrated into Alaska Air Group's Atmos Rewards. Frequent flyers of both airlines are expected to gain broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 16.555 | 16.88 | 16.15 | 16.855 | 527,246 |
| 19/05/26 | 17.00 | 17.36 | 16.565 | 16.76 | 1,556,826 |
| 18/05/26 | 16.53 | 17.36 | 16.50 | 16.99 | 1,677,922 |
| 15/05/26 | 16.90 | 17.21 | 16.60 | 16.61 | 1,193,350 |
| 14/05/26 | 16.57 | 16.7666 | 16.095 | 16.62 | 2,720,938 |
| 13/05/26 | 16.70 | 16.79 | 16.20 | 16.57 | 2,162,697 |
| 12/05/26 | 17.08 | 17.35 | 16.67 | 16.79 | 2,502,529 |
| 11/05/26 | 17.82 | 18.07 | 16.97 | 17.22 | 1,225,062 |
| 08/05/26 | 17.27 | 18.16 | 17.07 | 17.97 | 1,495,184 |
| 07/05/26 | 17.76 | 18.13 | 17.16 | 17.43 | 2,557,624 |
|
|
||||
|
|
||||
|
|