| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.33▲ | 15.29▲ | 15.74▼ | 16.52▼ |
| MA10 | 15.54▼ | 15.33▲ | 15.52▼ | 16.45▼ | 17.11▼ |
| MA20 | 15.37▲ | 15.56▼ | 15.80▼ | 16.96▼ | 19.45▼ |
| MA50 | 15.33▲ | 15.90▼ | 16.36▼ | 17.69▼ | 23.21▼ |
| MA100 | 15.51▼ | 16.45▼ | 17.14▼ | 19.65▼ | 27.64▼ |
| MA200 | 15.80▼ | 17.13▼ | 16.79▼ | 22.49▼ | 22.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | -0.026▼ | -0.155▼ | -0.220▼ |
| RSI | 56.697▲ | 44.346▼ | 39.935▼ | 37.035▼ | 33.889▼ |
| STOCH | 54.319 | 33.256 | 11.736▼ | 11.587▼ | 25.340 |
| WILL %R | -34.783 | -44.030 | -71.042 | -90.557▼ | -87.034▼ |
| CCI | 3.803 | 21.824 | -39.498 | -112.932▼ | -89.649 |
|
Tuesday, March 24, 2026 05:04 PM
Fintel reports that on March 24, 2026, BMO Capital initiated coverage of Alaska Air Group (NYSE:ALK) with a Outperform recommendation. Analyst Price Forecast Suggests 85.27% Upside As of February 25, ...
|
|
Tuesday, March 24, 2026 11:50 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., announced today the expansion of its Global Capability Center ...
|
|
Sunday, March 22, 2026 12:43 AM
Insiders have picked up about $60 million in shares this month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 15.565 | 15.67 | 15.37 | 15.47 | 133,097 |
| 27/03/26 | 15.98 | 16.11 | 15.08 | 15.25 | 1,391,432 |
| 26/03/26 | 15.70 | 16.405 | 15.64 | 16.20 | 1,000,056 |
| 25/03/26 | 16.16 | 16.49 | 15.56 | 15.87 | 1,471,672 |
| 24/03/26 | 16.56 | 16.67 | 15.90 | 15.92 | 1,381,051 |
| 23/03/26 | 17.04 | 17.12 | 16.46 | 16.96 | 1,295,313 |
| 20/03/26 | 16.76 | 17.11 | 16.50 | 16.82 | 1,154,174 |
| 19/03/26 | 17.51 | 17.975 | 16.66 | 16.93 | 1,451,280 |
| 18/03/26 | 17.55 | 17.73 | 17.2644 | 17.41 | 1,034,461 |
| 17/03/26 | 17.73 | 18.475 | 17.70 | 17.72 | 994,625 |
|
|
||||
|
|
||||
|
|