| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▲ | 19.05▲ | 19.03▲ | 19.19▼ | 19.99▼ |
| MA10 | 19.12▲ | 19.03▲ | 18.93▲ | 19.32▼ | 19.32▼ |
| MA20 | 19.03▲ | 18.90▲ | 18.98▲ | 19.74▼ | 18.07▲ |
| MA50 | 18.98▲ | 19.14▲ | 19.23▼ | 19.06▲ | 18.95▲ |
| MA100 | 18.87▲ | 19.18▼ | 19.48▼ | 17.87▲ | 24.62▼ |
| MA200 | 18.93▲ | 19.54▼ | 19.83▼ | 18.39▲ | 22.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.049▲ | 0.041▲ | -0.161▼ | 0.398▲ |
| RSI | 61.833▲ | 55.502▲ | 51.382▲ | 47.173▼ | 51.452▲ |
| STOCH | 82.554▲ | 57.389 | 68.023 | 48.892 | 81.880▲ |
| WILL %R | -10.345▲ | -23.301▲ | -23.301▲ | -63.089 | -27.195 |
| CCI | 55.627 | 94.196 | 111.263▲ | -81.269 | 45.974 |
|
Thursday, September 17, 2026 07:00 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced that in-branch account opening has become MANTL ...
|
|
Wednesday, September 16, 2026 08:15 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced it will host a webinar exploring how financial ...
|
|
Tuesday, September 15, 2026 03:00 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced that Embers Credit Union (Embers), a Marquette, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 18.73 | 19.42 | 18.32 | 19.13 | 3,516,300 |
| 17/09/26 | 18.85 | 19.365 | 18.69 | 18.76 | 1,026,349 |
| 16/09/26 | 18.96 | 19.36 | 18.81 | 18.94 | 1,029,582 |
| 15/09/26 | 19.56 | 20.10 | 19.23 | 19.25 | 1,534,156 |
| 14/09/26 | 20.75 | 20.87 | 19.81 | 19.88 | 1,386,608 |
| 11/09/26 | 18.92 | 20.57 | 18.57 | 20.51 | 3,339,652 |
| 10/09/26 | 18.20 | 19.14 | 18.112 | 19.06 | 1,291,288 |
| 09/09/26 | 19.405 | 19.405 | 18.58 | 18.65 | 1,413,489 |
| 08/09/26 | 19.72 | 19.72 | 18.7925 | 19.38 | 3,787,374 |
| 04/09/26 | 19.81 | 20.03 | 19.43 | 19.69 | 707,305 |
|
|
||||
|
|
||||
|
|