| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.84▼ | 16.85▼ | 16.82▼ | 16.99▼ | 17.50▼ |
| MA10 | 16.87▼ | 16.83▼ | 16.65▲ | 17.35▼ | 16.82▼ |
| MA20 | 16.88▼ | 16.60▲ | 16.51▲ | 17.65▼ | 16.79▲ |
| MA50 | 16.82▼ | 16.75▲ | 17.31▼ | 16.80▲ | 19.78▼ |
| MA100 | 16.67▲ | 17.34▼ | 17.57▼ | 16.80▲ | 25.63▼ |
| MA200 | 16.51▲ | 17.68▼ | 16.94▼ | 18.82▼ | 22.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.050▲ | 0.103▲ | -0.188▼ | 0.361▲ |
| RSI | 44.502▼ | 54.796▲ | 49.330▼ | 47.186▼ | 46.794▼ |
| STOCH | 18.125▼ | 66.984 | 84.239▲ | 30.181 | 54.261 |
| WILL %R | -83.333▼ | -22.535▲ | -18.286▲ | -77.266▼ | -48.634 |
| CCI | -183.316▼ | 55.803 | 77.164 | -123.529▼ | 19.526 |
| MA | $ALKT Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 23, 2026 01:30 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced that Quontic Bank (Quontic), a digital, ...
|
|
Wednesday, July 15, 2026 06:46 AM
Alaska Air Group, Inc. (NYSE:ALK) is one of the 8 Most Undervalued Growth Stocks to Buy for the Next 10 Years. Alaska Air Group, Inc. (NYSE:ALK) has been enjoying bullish analyst sentiment since the ...
|
|
Monday, July 06, 2026 10:21 AM
With EPS growth for the next five years forecasted at 40.83%, Alkami Technology, Inc. (NASDAQ:ALKT) is among the 12 Best Quality Stocks to Buy and Hold for the Next Decade. On June 29, Bloomberg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 16.49 | 16.97 | 16.49 | 16.81 | 856,989 |
| 23/07/26 | 16.49 | 16.87 | 16.095 | 16.28 | 828,223 |
| 22/07/26 | 17.33 | 17.645 | 16.29 | 16.48 | 1,326,841 |
| 21/07/26 | 17.62 | 18.00 | 17.305 | 17.40 | 712,913 |
| 20/07/26 | 17.77 | 18.22 | 17.56 | 17.99 | 880,485 |
| 17/07/26 | 17.97 | 18.33 | 17.60 | 17.91 | 924,714 |
| 16/07/26 | 17.90 | 18.26 | 17.47 | 18.14 | 1,183,215 |
| 15/07/26 | 17.29 | 18.09 | 17.29 | 17.72 | 1,096,710 |
| 14/07/26 | 17.21 | 17.73 | 17.03 | 17.06 | 925,614 |
| 13/07/26 | 17.61 | 17.91 | 17.435 | 17.68 | 1,409,162 |
|
|
||||
|
|
||||
|
|