Alkami Technology Inc (ALKT) Stock Price

16.81 ▲ +0.01 (+0.06%)
Open: 16.755 Vol: 213.09K Day's range: 16.66 - 17.31 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.81▼ 16.75▲ 16.79▲ 16.82▼ 16.87▼
MA10 16.80▲ 16.80▲ 16.82▼ 16.77▲ 16.64▲
MA20 16.78▲ 16.84▼ 16.80▲ 16.78▲ 17.36▼
MA50 16.78▲ 16.77▲ 16.81▲ 16.67▲ 21.34▼
MA100 16.84▼ 16.77▲ 16.91▼ 17.82▼ 26.84▼
MA200 16.84▼ 16.90▼ 16.83▼ 20.39▼ 22.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.016▼ -0.008▼ -0.007▼ 0.266▲
RSI 54.186▲ 49.895▼ 50.291▲ 50.113▲ 43.277▼
STOCH 82.275▲ 24.306     29.812     43.853     48.853    
WILL %R -22.222▲ -72.464     -70.423     -65.375     -47.244    
CCI 91.254     -30.095     -41.979     -1.899     27.129    
Latest Filters Detected On ALKT
▲ RSI&VOL $ALKT RSI Cross Up and Volume Set Alert
RSI $ALKT RSI(14) Crossed Above 50 Set Alert
MA $ALKT Price Crossed Above MA(26) Set Alert
MA $ALKT Price Crossed Below MA(7) Set Alert
CDL $ALKT Doji Candlestick Pattern Detected Set Alert
Alkami Technology Inc News
Alaska Air Group (ALK) Set to Integrate Boeing’s Virtual Airplane
Saturday, May 23, 2026 06:07 AM
Alaska Air Group, Inc. (NYSE:ALK) is one of the best airline stocks to buy according to Reddit. On May 6, Alaska Air Group, Inc. (NYSE:ALK) signed a formal agreement to integrate Boeing’s Virtual ...
Alkami Technology sees steady digital banking demand as cross-selling fuels growth
Monday, May 18, 2026 09:07 AM
The Top 5 Analysts Ranked by MarketBeat and Stocks They Cover Alkami Technology (NASDAQ:ALKT) executives said the company's core digital banking market remains steady, while cross-selling and its ...
Why Alkami Technology (ALKT) Is Still Drawing M&A Attention
Tuesday, May 12, 2026 04:56 PM
Alkami Technology, Inc. (NASDAQ:ALKT) is one of the best M&A target stocks to buy now. Alkami Technology, Inc. (NASDAQ:ALKT) remained an M&A candidate after Reuters reported on April 1 that activist ...
ALKT historical stock data
date open high low close volume
26/05/26 16.755 17.31 16.66 16.81 932,382
22/05/26 16.87 17.305 16.60 16.80 852,575
21/05/26 16.64 16.90 16.25 16.87 904,392
20/05/26 16.5953 16.88 16.13 16.84 707,305
19/05/26 17.00 17.36 16.565 16.76 1,556,826
18/05/26 16.53 17.36 16.50 16.99 1,677,922
15/05/26 16.90 17.21 16.60 16.61 1,193,350
14/05/26 16.57 16.7666 16.095 16.62 2,720,938
13/05/26 16.70 16.79 16.20 16.57 2,162,697
12/05/26 17.08 17.35 16.67 16.79 2,502,529
Quote Details
52wk Low:14.13
52wk High:31.18
Vol:213.09K
Avg Vol(3m):33.4M
1Y Chng:-40.83%
1M Chng:+3.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.80B