| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▲ | 21.21▲ | 21.19▲ | 21.36▼ | 20.61▲ |
| MA10 | 21.20▲ | 21.22▲ | 21.28▲ | 21.01▲ | 22.28▼ |
| MA20 | 21.21▲ | 21.30▲ | 21.42▼ | 20.42▲ | 23.41▼ |
| MA50 | 21.19▲ | 21.43▼ | 21.24▲ | 22.51▼ | 27.55▼ |
| MA100 | 21.29▲ | 21.18▲ | 20.69▲ | 23.77▼ | 28.61▼ |
| MA200 | 21.45▼ | 20.56▲ | 21.32▲ | 25.91▼ | 21.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.042▼ | 0.250▲ | -0.148▼ |
| RSI | 66.948▲ | 50.759▲ | 51.086▲ | 49.668▼ | 40.935▼ |
| STOCH | 39.613 | 51.554 | 38.772 | 74.251 | 25.688 |
| WILL %R | 0.000▲ | -23.729▲ | -46.429 | -21.074▲ | -68.104 |
| CCI | 245.629▲ | 2.562 | -36.153 | 61.144 | -67.861 |
|
Tuesday, November 25, 2025 09:34 AM
The company and its subsidiaries operate airlines in three segments: Alaska Airlines, Hawaiian Airlines, and Regional.
|
|
Monday, November 24, 2025 06:57 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced Ryan Leak as the keynote speaker for Alkami ...
|
|
Monday, November 17, 2025 09:20 AM
Alkami Technology, Inc. (NASDAQ:ALKT) is included in our list of the overlooked tech stocks to invest in. On November 3, 2025, Goldman Sachs’ Adam Hotchkiss reiterated his “Neutral” rating on Alkami ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 21.09 | 21.35 | 20.90 | 21.32 | 606,588 |
| 26/11/25 | 21.61 | 21.7391 | 20.945 | 20.98 | 1,330,301 |
| 25/11/25 | 21.39 | 21.86 | 21.34 | 21.56 | 1,472,746 |
| 24/11/25 | 21.44 | 21.48 | 21.17 | 21.41 | 1,162,578 |
| 21/11/25 | 20.87 | 21.64 | 20.76 | 21.51 | 1,231,285 |
| 20/11/25 | 20.98 | 21.7099 | 20.80 | 20.85 | 999,008 |
| 19/11/25 | 20.82 | 21.01 | 20.57 | 20.89 | 1,368,469 |
| 18/11/25 | 20.32 | 20.86 | 20.1451 | 20.74 | 1,447,896 |
| 17/11/25 | 20.14 | 20.88 | 19.85 | 20.40 | 1,808,214 |
| 14/11/25 | 19.62 | 21.8994 | 19.51 | 20.48 | 3,331,106 |
|
|
||||
|
|
||||
|
|