| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▲ | 19.64▲ | 19.59▲ | 19.19▲ | 17.99▲ |
| MA10 | 19.63▲ | 19.56▲ | 19.60▲ | 18.62▲ | 17.12▲ |
| MA20 | 19.62▲ | 19.57▲ | 19.21▲ | 17.98▲ | 16.94▲ |
| MA50 | 19.58▲ | 19.07▲ | 18.72▲ | 17.17▲ | 19.57▲ |
| MA100 | 19.58▲ | 18.67▲ | 18.03▲ | 16.91▲ | 25.38▼ |
| MA200 | 19.20▲ | 18.02▲ | 18.03▲ | 18.59▲ | 22.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | 0.018▲ | 0.188▲ | 0.517▲ |
| RSI | 62.712▲ | 60.949▲ | 61.977▲ | 66.152▲ | 55.320▲ |
| STOCH | 80.158▲ | 45.990 | 57.223 | 86.925▲ | 73.954 |
| WILL %R | -17.949▲ | -52.000 | -19.898▲ | -11.559▲ | -7.644▲ |
| CCI | 182.030▲ | 47.165 | 67.262 | 147.706▲ | 160.688▲ |
|
Wednesday, August 05, 2026 07:01 AM
Registration is now open at alkamicolab.com, where visitors can find additional information about the event, agenda updates, hotel accommodations, and sponsorship opportunities. To learn more about ...
|
|
Wednesday, July 29, 2026 03:03 PM
Key Points Interested in Alkami Technology, Inc.? Here are five stocks we like better. Strong second-quarter performance: Revenue rose 15.9% year over year to $129.8 million, while adjusted EBITDA ...
|
|
Wednesday, July 01, 2026 03:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 19.98 | 20.2051 | 19.395 | 19.73 | 1,470,771 |
| 06/08/26 | 18.31 | 19.78 | 18.15 | 19.69 | 3,472,810 |
| 05/08/26 | 19.04 | 19.0699 | 18.58 | 18.81 | 733,912 |
| 04/08/26 | 18.63 | 18.99 | 18.60 | 18.91 | 690,232 |
| 03/08/26 | 18.41 | 19.25 | 18.16 | 18.80 | 2,071,667 |
| 31/07/26 | 17.59 | 18.40 | 17.405 | 18.17 | 1,376,090 |
| 30/07/26 | 18.38 | 18.39 | 17.43 | 17.81 | 1,386,910 |
| 29/07/26 | 17.98 | 18.59 | 17.98 | 18.33 | 2,082,386 |
| 28/07/26 | 18.06 | 18.47 | 17.98 | 18.17 | 1,949,922 |
| 27/07/26 | 17.39 | 18.061 | 17.16 | 17.77 | 1,198,361 |
|
|
||||
|
|
||||
|
|