| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▲ | 12.29▲ | 12.33▲ | 14.34▼ | 14.07▼ |
| MA10 | 12.30▲ | 12.34▲ | 12.49▼ | 14.74▼ | 16.37▼ |
| MA20 | 12.27▲ | 12.49▼ | 13.39▼ | 14.42▼ | 17.24▼ |
| MA50 | 12.32▲ | 13.91▼ | 14.74▼ | 16.62▼ | 18.04▼ |
| MA100 | 12.47▼ | 14.76▼ | 14.43▼ | 17.19▼ | 23.16▼ |
| MA200 | 13.18▼ | 14.41▼ | 14.32▼ | 17.22▼ | 22.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.082▲ | -0.042▼ | -0.020▼ | -0.538▼ |
| RSI | 64.706▲ | 31.549▼ | 25.364▼ | 31.065▼ | 37.435▼ |
| STOCH | 71.068 | 19.240▼ | 21.112 | 58.903 | 11.864▼ |
| WILL %R | 0.000▲ | -74.172 | -81.651▼ | -92.491▼ | -96.648▼ |
| CCI | 288.853▲ | -42.396 | -74.441 | -156.294▼ | -99.851 |
| ▼ MACD | $ALKT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 28, 2026 10:04 PM
Alkami Technology (NASDAQ:ALKT) reported third-quarter 2026 revenue and adjusted EBITDA above its guidance range, while raising its full-year outlook. Executives said recurring subscription revenue, ...
|
|
Wednesday, October 28, 2026 02:06 PM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami" or "the Company"), a digital sales and service platform provider for financial institutions ...
|
|
Tuesday, October 27, 2026 08:00 AM
PRNewswire/ -- (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 12.61 | 12.67 | 12.195 | 12.40 | 3,732,944 |
| 29/10/26 | 13.74 | 13.8375 | 12.10 | 12.69 | 7,824,383 |
| 28/10/26 | 15.20 | 15.54 | 15.11 | 15.53 | 1,914,915 |
| 27/10/26 | 15.73 | 15.77 | 15.30 | 15.36 | 1,563,024 |
| 26/10/26 | 16.00 | 16.075 | 15.53 | 15.71 | 1,293,630 |
| 23/10/26 | 15.84 | 16.095 | 15.56 | 16.03 | 1,846,543 |
| 22/10/26 | 15.08 | 15.955 | 15.075 | 15.95 | 3,293,629 |
| 21/10/26 | 14.69 | 15.1699 | 14.60 | 15.10 | 3,624,450 |
| 20/10/26 | 14.07 | 14.70 | 13.97 | 14.66 | 3,697,369 |
| 19/10/26 | 13.70 | 14.10 | 13.5535 | 14.01 | 2,005,081 |
|
|
||||
|
|
||||
|
|