| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.18▲ | 20.23▲ | 20.13▲ | 19.15▲ |
| MA10 | 20.31▲ | 20.24▲ | 20.16▲ | 20.18▲ | 18.11▲ |
| MA20 | 20.22▲ | 20.15▲ | 20.14▲ | 19.40▲ | 17.41▲ |
| MA50 | 20.24▲ | 20.20▲ | 20.25▲ | 17.86▲ | 19.38▲ |
| MA100 | 20.17▲ | 20.22▲ | 19.79▲ | 17.28▲ | 25.17▼ |
| MA200 | 20.14▲ | 19.70▲ | 18.73▲ | 18.47▲ | 22.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.015▲ | 0.031▲ | -0.001▼ | 0.654▲ |
| RSI | 62.555▲ | 57.560▲ | 55.561▲ | 64.272▲ | 56.722▲ |
| STOCH | 88.765▲ | 38.185 | 59.274 | 60.711 | 79.338 |
| WILL %R | -27.586 | -30.657 | -23.333▲ | -23.103▲ | -9.490▲ |
| CCI | 91.684 | 59.219 | 93.645 | 60.593 | 138.934▲ |
|
Thursday, August 20, 2026 05:39 AM
Alaska Airlines (NYSE:ALK) is expanding its international network with new seasonal nonstop flights from Seattle to Athens and Paris beginning in May 2027, adding two major European destinations to ...
|
|
Thursday, August 13, 2026 05:00 PM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced that Strata Credit Union has selected Alkami's ...
|
|
Tuesday, May 12, 2026 04:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 20.21 | 20.50 | 19.95 | 20.38 | 1,388,746 |
| 20/08/26 | 19.99 | 20.10 | 19.66 | 19.91 | 897,790 |
| 19/08/26 | 20.11 | 20.635 | 20.02 | 20.02 | 2,128,268 |
| 18/08/26 | 20.26 | 20.68 | 20.01 | 20.14 | 1,252,517 |
| 17/08/26 | 20.40 | 20.50 | 19.972 | 20.21 | 871,073 |
| 14/08/26 | 20.84 | 21.05 | 20.25 | 20.67 | 849,570 |
| 13/08/26 | 20.20 | 20.901 | 20.06 | 20.78 | 982,870 |
| 12/08/26 | 19.82 | 20.23 | 19.43 | 20.21 | 759,881 |
| 11/08/26 | 19.51 | 19.94 | 19.30 | 19.83 | 918,892 |
| 10/08/26 | 19.58 | 19.85 | 19.445 | 19.62 | 694,127 |
|
|
||||
|
|
||||
|
|