| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.35▲ | 16.28▲ | 16.73▼ | 16.63▼ |
| MA10 | 16.42▼ | 16.18▲ | 16.07▲ | 16.97▼ | 16.68▼ |
| MA20 | 16.35▲ | 16.04▲ | 16.33▲ | 16.59▼ | 18.50▼ |
| MA50 | 16.19▲ | 16.67▼ | 17.16▼ | 16.71▼ | 22.28▼ |
| MA100 | 16.03▲ | 17.15▼ | 16.77▼ | 18.92▼ | 27.23▼ |
| MA200 | 16.17▲ | 16.76▼ | 16.63▼ | 21.30▼ | 22.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.116▲ | 0.078▲ | -0.007▼ | 0.104▲ |
| RSI | 58.682▲ | 55.935▲ | 46.624▼ | 46.588▼ | 40.467▼ |
| STOCH | 41.341 | 89.812▲ | 86.913▲ | 51.112 | 38.518 |
| WILL %R | -26.389 | -13.103▲ | -10.106▲ | -62.632 | -75.614▼ |
| CCI | 7.139 | 121.339▲ | 174.130▲ | -52.756 | -58.654 |
| ▼ MACD | $ALKT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, April 22, 2026 12:35 PM
Key findings from The 2026 Update include: Data readiness is the foundation for AI success: The most digitally mature institutions report significantly higher levels of complete, actionable client ...
|
|
Tuesday, April 21, 2026 12:02 PM
Alaska Air Group (NYSE:ALK) reported a first-quarter 2026 GAAP net loss of $193 million, as a sharp rise in fuel prices and operational disruptions in key leisure markets weighed on results, even as ...
|
|
Tuesday, April 21, 2026 07:59 AM
Meridian Funds, managed by ArrowMark Partners, released its first-quarter 2026 investor letter for “Meridian Small Cap Growth Fund”. A copy of the letter is available to download here. The US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 16.22 | 16.51 | 15.92 | 16.415 | 575,472 |
| 24/04/26 | 15.96 | 16.28 | 15.77 | 16.23 | 1,224,197 |
| 23/04/26 | 17.19 | 17.33 | 15.57 | 15.94 | 1,516,911 |
| 22/04/26 | 17.81 | 18.05 | 17.445 | 17.50 | 860,056 |
| 21/04/26 | 17.75 | 18.2295 | 17.51 | 17.55 | 1,243,128 |
| 20/04/26 | 17.70 | 18.09 | 17.69 | 17.75 | 1,159,094 |
| 17/04/26 | 17.82 | 18.16 | 17.54 | 17.83 | 1,836,995 |
| 16/04/26 | 17.09 | 17.69 | 17.09 | 17.40 | 1,653,772 |
| 15/04/26 | 16.46 | 16.965 | 16.37 | 16.84 | 1,346,804 |
| 14/04/26 | 16.44 | 16.99 | 16.11 | 16.24 | 652,230 |
|
|
||||
|
|
||||
|
|