Alkami Technology Inc (ALKT) Stock Price

13.73 ▼ -0.50 (-3.51%)
Open: 14.32 Vol: 1.82M Day's range: 13.56 - 14.49 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.71▲ 13.67▲ 13.68▲ 14.00▼ 14.97▼
MA10 13.73▼ 13.70▲ 13.86▼ 14.10▼ 17.63▼
MA20 13.70▲ 13.89▼ 13.88▼ 14.43▼ 17.37▼
MA50 13.68▲ 13.94▼ 14.07▼ 17.69▼ 18.27▼
MA100 13.89▼ 14.09▼ 14.00▼ 17.40▼ 23.68▼
MA200 13.91▼ 13.98▼ 15.87▼ 17.61▼ 22.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.026▼ 0.136▲ -0.529▼
RSI 52.042▲ 42.201▼ 41.893▼ 32.234▼ 37.596▼
STOCH 46.162     20.945     8.493▼ 48.917     30.210    
WILL %R -55.172     -82.873▼ -82.873▼ -60.076     -93.308▼
CCI -4.566     -39.010     -80.945     -35.137     -124.462▼
Latest Filters Detected On ALKT
MA $ALKT Price Crossed Below MA(13) Set Alert
MA $ALKT Price Crossed Below MA(7) Set Alert
CDL $ALKT Engulfing Candlestick Pattern Detected Set Alert
Alkami Technology Inc News
City First Bank Partners with MANTL to Advance Its Nationwide Growth Strategy
Wednesday, October 14, 2026 07:59 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., ...
Texans Credit Union Grows Active Digital Banking Users by 42% with Alkami
Tuesday, October 13, 2026 08:00 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., ...
Alkami to Announce Third Quarter 2026 Financial Results
Tuesday, October 13, 2026 05:03 AM
PLANO, Texas, Oct. 13, 2026 /PRNewswire/ -- Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced ...
ALKT historical stock data
date open high low close volume
16/10/26 14.32 14.49 13.56 13.73 1,822,661
15/10/26 13.86 14.375 13.845 14.23 2,929,671
14/10/26 13.91 14.16 13.71 13.81 1,370,416
13/10/26 14.21 14.445 13.905 14.15 1,420,331
12/10/26 14.14 14.295 14.045 14.09 1,194,121
09/10/26 14.33 14.45 14.04 14.29 1,282,249
08/10/26 14.07 14.52 14.05 14.33 2,137,179
07/10/26 13.95 14.33 13.93 14.15 1,235,275
06/10/26 14.33 14.33 14.03 14.11 1,060,469
05/10/26 13.93 14.28 13.905 14.15 1,329,365
Quote Details
52wk Low:13.205
52wk High:24.465
Vol:1.82M
Avg Vol(3m):30M
1Y Chng:-32.03%
1M Chng:-30.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.52B