Alkami Technology Inc (ALKT) Stock Price

22.17 ▼ -0.26 (-1.16%)
Open: 22.45 Vol: 861.18K Day's range: 21.93 - 22.62 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▼ 22.07▲ 22.11▲ 22.83▼ 24.25▼
MA10 22.18▼ 22.10▲ 22.27▼ 23.28▼ 24.57▼
MA20 22.08▲ 22.33▼ 22.61▼ 24.14▼ 25.78▼
MA50 22.09▲ 22.78▼ 23.10▼ 24.23▼ 29.69▼
MA100 22.26▼ 23.18▼ 23.66▼ 26.08▼ 28.74▼
MA200 22.59▼ 23.80▼ 24.62▼ 27.95▼ 21.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.011▲ -0.036▼ -0.217▼ -0.046▼
RSI 55.963▲ 41.212▼ 36.128▼ 31.597▼ 38.070▼
STOCH 64.027     30.433     12.532▼ 13.986▼ 51.259    
WILL %R -37.879     -60.504     -81.712▼ -92.523▼ -76.819▼
CCI 35.775     4.681     -63.863     -179.100▼ -84.027    
Latest Filters Detected On ALKT
▼ MA $ALKT MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $ALKT Price Breaks 30 Days Low Set Alert
▼ BREAK $ALKT Price Breaks 20 Days Low Set Alert
▼ BREAK $ALKT Price Breaks 10 Days Low Set Alert
Alkami Technology Inc News
Alkami Technology (ALKT) Partners with HFC Union for New Mobile Banking Experience
Friday, October 17, 2025 06:54 PM
Alkami Technology, Inc. (NASDAQ:ALKT) is one of the 12 Best Fintech Stocks to Buy According to Analysts. On October 1, Alkami Technology, Inc.
Mascoma Bank Advances Digital Banking Strategy with the Launch of Alkami's Digital Sales & Service Platform
Thursday, October 16, 2025 07:13 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced that Mascoma Bank (Mascoma) is now live with ...
Alkami to Announce Third Quarter 2025 Financial Results
Wednesday, October 15, 2025 05:29 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced that it plans to report financial results for ...
ALKT historical stock data
date open high low close volume
17/10/25 22.45 22.62 21.93 22.17 861,177
16/10/25 23.06 23.28 22.42 22.43 998,477
15/10/25 23.75 23.99 22.69 23.12 1,122,274
14/10/25 22.89 23.335 22.67 23.29 753,278
13/10/25 23.99 23.99 23.11 23.14 513,643
10/10/25 23.73 24.06 23.1012 23.53 839,462
09/10/25 23.90 24.045 23.55 23.56 531,460
08/10/25 23.68 24.09 23.3602 23.90 995,807
07/10/25 24.23 24.23 23.34 23.41 1,112,562
06/10/25 24.79 24.79 24.00 24.25 1,244,620
Quote Details
52wk Low:19.94
52wk High:42.29
Vol:861.18K
Avg Vol(3m):25.1M
1Y Chng:-41.04%
1M Chng:-14.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.33B