Alkami Technology Inc (ALKT) Stock Price

16.84 ▼ -0.15 (-0.88%)
Open: 16.99 Vol: 1.54K Day's range: 16.58 - 17.325 May 19, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.78▼ 16.71▼ 16.74▼ 16.70▲ 16.74▼
MA10 16.77▼ 16.79▼ 16.84▼ 16.97▼ 16.63▲
MA20 16.74▼ 16.85▼ 16.87▼ 16.69▲ 17.63▼
MA50 16.79▼ 16.75▼ 16.85▼ 16.78▼ 21.54▼
MA100 16.87▼ 16.93▼ 16.80▼ 18.07▼ 26.95▼
MA200 16.89▼ 16.74▼ 16.74▼ 20.48▼ 22.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.031▼ -0.019▼ -0.008▼ 0.245▲
RSI 44.939▼ 45.188▼ 46.700▼ 49.223▼ 42.898▼
STOCH 56.048     15.834▼ 24.009     36.173     51.328    
WILL %R -77.143▼ -82.550▼ -83.439▼ -46.850     -49.213    
CCI -113.855▼ -55.842     -74.611     8.992     18.417    
Latest Filters Detected On ALKT
RSI $ALKT RSI(14) Crossed Below 50 Set Alert
▼ MACD $ALKT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALKT Price Crossed Below MA(50) Set Alert
MA $ALKT Price Crossed Below MA(26) Set Alert
MA $ALKT Price Crossed Below MA(13) Set Alert
MA $ALKT Price Crossed Below MA(7) Set Alert
Alkami Technology Inc News
Alkami Technology sees steady digital banking demand as cross-selling fuels growth
Monday, May 18, 2026 09:07 AM
The Top 5 Analysts Ranked by MarketBeat and Stocks They Cover Alkami Technology (NASDAQ:ALKT) executives said the company's core digital banking market remains steady, while cross-selling and its ...
This Beaten-Down Fintech Stock Landed a Massive $102 Million Vote of Confidence
Saturday, May 16, 2026 12:46 PM
This cloud-based fintech firm delivers digital banking solutions to community and regional banks across the U.S.
Hawaiian Tie Up And California Growth Reshape Alaska Air Group Story
Saturday, May 09, 2026 03:11 PM
Hawaiian Airlines is joining the oneworld alliance, with its loyalty program set to be integrated into Alaska Air Group's Atmos Rewards. Frequent flyers of both airlines are expected to gain broader ...
ALKT historical stock data
date open high low close volume
19/05/26 16.99 17.325 16.58 16.71 973,970
18/05/26 16.53 17.36 16.50 16.99 1,677,922
15/05/26 16.90 17.21 16.60 16.61 1,193,350
14/05/26 16.57 16.7666 16.095 16.62 2,720,938
13/05/26 16.70 16.79 16.20 16.57 2,162,697
12/05/26 17.08 17.35 16.67 16.79 2,502,529
11/05/26 17.82 18.07 16.97 17.22 1,225,062
08/05/26 17.27 18.16 17.07 17.97 1,495,184
07/05/26 17.76 18.13 17.16 17.43 2,557,624
06/05/26 16.65 17.01 16.15 16.75 2,373,741
Quote Details
52wk Low:14.13
52wk High:31.18
Vol:1.54K
Avg Vol(3m):32M
1Y Chng:-45.11%
1M Chng:+1.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.78B