| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▲ | 17.44▼ | 17.67▼ | 17.22▼ | 17.06▲ |
| MA10 | 17.21▼ | 17.66▼ | 17.75▼ | 16.79▲ | 16.81▲ |
| MA20 | 17.37▼ | 17.69▼ | 17.41▼ | 16.85▲ | 17.95▼ |
| MA50 | 17.68▼ | 17.25▼ | 16.86▲ | 16.80▲ | 21.82▼ |
| MA100 | 17.77▼ | 16.79▲ | 16.69▲ | 18.43▼ | 27.05▼ |
| MA200 | 17.52▼ | 16.76▲ | 16.64▲ | 20.73▼ | 22.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.118▼ | -0.056▼ | 0.123▲ | 0.263▲ |
| RSI | 23.625▼ | 38.457▼ | 45.036▼ | 52.235▲ | 43.848▼ |
| STOCH | 16.832▼ | 31.524 | 58.583 | 76.832 | 51.620 |
| WILL %R | -79.245▼ | -89.815▼ | -90.435▼ | -34.249 | -41.535 |
| CCI | -87.961 | -209.819▼ | -120.314▼ | 81.409 | 81.921 |
|
Thursday, April 30, 2026 12:34 AM
Alkami Technology Inc (ALKT) reports a robust 29% revenue increase and unveils strategic initiatives for sustained growth amidst market challenges.
|
|
Tuesday, April 21, 2026 07:31 AM
Meridian Funds, managed by ArrowMark Partners, released its first-quarter 2026 investor letter for “Meridian Small Cap Growth Fund”. A copy of the letter is available to download here. The US equities ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 17.97 | 18.07 | 16.98 | 17.10 | 321,567 |
| 08/05/26 | 17.27 | 18.16 | 17.07 | 17.97 | 1,495,184 |
| 07/05/26 | 17.76 | 18.13 | 17.16 | 17.43 | 2,557,624 |
| 06/05/26 | 16.65 | 17.01 | 16.15 | 16.75 | 2,373,741 |
| 05/05/26 | 17.14 | 17.236 | 16.61 | 16.85 | 1,839,266 |
| 04/05/26 | 16.17 | 17.315 | 16.08 | 17.17 | 2,189,264 |
| 01/05/26 | 16.11 | 16.525 | 15.625 | 16.16 | 1,587,280 |
| 30/04/26 | 15.19 | 16.20 | 15.065 | 15.78 | 3,134,995 |
| 29/04/26 | 16.16 | 16.63 | 15.95 | 16.42 | 2,222,740 |
| 28/04/26 | 15.95 | 16.33 | 15.835 | 16.27 | 1,859,608 |
|
|
||||
|
|
||||
|
|