| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▲ | 16.46▲ | 16.57▼ | 17.01▼ | 16.94▼ |
| MA10 | 16.46▲ | 16.53▼ | 16.57▼ | 16.94▼ | 16.75▼ |
| MA20 | 16.44▲ | 16.57▼ | 16.79▼ | 16.82▼ | 17.92▼ |
| MA50 | 16.53▼ | 16.99▼ | 17.05▼ | 16.79▼ | 21.81▼ |
| MA100 | 16.53▼ | 17.04▼ | 16.63▼ | 18.26▼ | 27.04▼ |
| MA200 | 16.74▼ | 16.57▼ | 16.72▼ | 20.57▼ | 22.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | -0.022▼ | 0.002▲ | 0.225▲ |
| RSI | 51.595▲ | 43.788▼ | 38.639▼ | 47.453▼ | 42.229▼ |
| STOCH | 64.762 | 51.619 | 51.496 | 58.976 | 48.688 |
| WILL %R | -20.000▲ | -42.029 | -57.219 | -53.635 | -53.346 |
| CCI | 47.773 | -73.218 | -89.286 | -31.098 | 25.754 |
|
Wednesday, May 13, 2026 07:07 AM
(Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced a new partnership between MANTL, an Alkami solution team and leading ...
|
|
Thursday, April 30, 2026 12:34 AM
Alkami Technology Inc (ALKT) reports a robust 29% revenue increase and unveils strategic initiatives for sustained growth amidst market challenges.
|
|
Tuesday, April 21, 2026 07:31 AM
Meridian Funds, managed by ArrowMark Partners, released its first-quarter 2026 investor letter for “Meridian Small Cap Growth Fund”. A copy of the letter is available to download here. The US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 16.66 | 16.69 | 16.10 | 16.50 | 383,883 |
| 13/05/26 | 16.70 | 16.79 | 16.20 | 16.57 | 2,162,697 |
| 12/05/26 | 17.08 | 17.35 | 16.67 | 16.79 | 2,502,529 |
| 11/05/26 | 17.82 | 18.07 | 16.97 | 17.22 | 1,225,062 |
| 08/05/26 | 17.27 | 18.16 | 17.07 | 17.97 | 1,495,184 |
| 07/05/26 | 17.76 | 18.13 | 17.16 | 17.43 | 2,557,624 |
| 06/05/26 | 16.65 | 17.01 | 16.15 | 16.75 | 2,373,741 |
| 05/05/26 | 17.14 | 17.236 | 16.61 | 16.85 | 1,839,266 |
| 04/05/26 | 16.17 | 17.315 | 16.08 | 17.17 | 2,189,264 |
| 01/05/26 | 16.11 | 16.525 | 15.625 | 16.16 | 1,587,280 |
|
|
||||
|
|
||||
|
|