| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▼ | 15.29▼ | 15.28▼ | 15.26▼ | 16.54▼ |
| MA10 | 15.30▼ | 15.25▼ | 15.09▲ | 16.17▼ | 16.70▼ |
| MA20 | 15.30▼ | 15.04▲ | 15.09▲ | 16.60▼ | 16.96▼ |
| MA50 | 15.25▼ | 15.16▲ | 15.56▼ | 16.68▼ | 20.84▼ |
| MA100 | 15.06▲ | 15.64▼ | 16.52▼ | 17.10▼ | 26.55▼ |
| MA200 | 15.05▲ | 16.56▼ | 16.72▼ | 19.97▼ | 22.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.047▲ | 0.090▲ | -0.262▼ | 0.171▲ |
| RSI | 38.682▼ | 53.068▲ | 47.911▼ | 38.210▼ | 39.896▼ |
| STOCH | 36.296 | 86.777▲ | 94.005▲ | 8.122▼ | 48.992 |
| WILL %R | -60.000 | -17.647▲ | -17.647▲ | -85.169▼ | -85.169▼ |
| CCI | -278.728▼ | 38.740 | 75.099 | -100.140▼ | -164.244▼ |
|
Thursday, June 11, 2026 02:24 PM
Detailed price information for Alkami Technology Inc (ALKT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 07:17 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced a new integration with Yodlee to transition ...
|
|
Tuesday, June 02, 2026 01:03 PM
The Top 5 Analysts Ranked by MarketBeat and Stocks They Cover Alkami Technology (NASDAQ:ALKT) executives outlined the company's growth strategy, financial outlook and market positioning during a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 14.72 | 15.36 | 14.51 | 15.21 | 1,007,348 |
| 11/06/26 | 14.87 | 15.08 | 14.61 | 14.91 | 1,286,362 |
| 10/06/26 | 14.95 | 15.58 | 14.77 | 15.01 | 2,153,565 |
| 09/06/26 | 15.51 | 15.77 | 15.21 | 15.31 | 2,006,243 |
| 08/06/26 | 15.97 | 16.035 | 15.49 | 15.85 | 1,699,616 |
| 05/06/26 | 16.21 | 16.49 | 15.595 | 15.89 | 1,254,509 |
| 04/06/26 | 17.06 | 17.30 | 16.17 | 16.18 | 1,395,143 |
| 03/06/26 | 17.44 | 17.74 | 16.315 | 16.62 | 2,232,648 |
| 02/06/26 | 18.53 | 18.72 | 17.60 | 17.79 | 1,405,225 |
| 01/06/26 | 18.43 | 19.23 | 18.09 | 18.95 | 2,009,403 |
|
|
||||
|
|
||||
|
|