| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▼ | 26.88▼ | 26.94▼ | 28.74▼ | 29.14▼ |
| MA10 | 26.83▼ | 27.02▼ | 27.37▼ | 29.20▼ | 27.81▼ |
| MA20 | 26.91▼ | 27.45▼ | 27.99▼ | 29.39▼ | 28.60▼ |
| MA50 | 27.02▼ | 28.49▼ | 29.44▼ | 27.61▼ | 32.33▼ |
| MA100 | 27.36▼ | 29.47▼ | 29.17▼ | 28.98▼ | 27.36▼ |
| MA200 | 27.98▼ | 29.18▼ | 29.49▼ | 32.29▼ | 21.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.005▼ | -0.096▼ | -0.350▼ | 0.268▲ |
| RSI | 33.187▼ | 23.309▼ | 21.933▼ | 34.946▼ | 42.399▼ |
| STOCH | 9.682▼ | 7.496▼ | 7.425▼ | 38.922 | 75.976 |
| WILL %R | -88.506▼ | -97.238▼ | -97.625▼ | -98.468▼ | -50.000 |
| CCI | -115.596▼ | -133.094▼ | -109.298▼ | -176.309▼ | 34.837 |
|
Tuesday, June 03, 2025 08:17 AM
As the most popular European destination not currently served by non-stop from Seattle, Alaska’s (NYSE: ALK) flights to Italy’s capital are a “meaningful addition” to Alaska’s network, and has been ...
|
|
Thursday, May 01, 2025 06:00 AM
In the last three months, 5 analysts have published ratings on Alkami Technology (NASDAQ:ALKT), offering a diverse range of perspectives from bullish to bearish. The following table provides a ...
|
|
Wednesday, April 30, 2025 02:46 PM
Alkami Technology (ALKT) came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.04 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.79 | 28.015 | 26.61 | 26.68 | 1,115,676 |
| 12/06/25 | 28.37 | 28.72 | 27.99 | 28.44 | 722,925 |
| 11/06/25 | 29.72 | 29.72 | 28.34 | 28.41 | 816,158 |
| 10/06/25 | 30.05 | 30.38 | 29.52 | 29.73 | 872,226 |
| 09/06/25 | 30.53 | 30.985 | 30.29 | 30.42 | 825,584 |
| 06/06/25 | 30.81 | 31.18 | 30.30 | 30.46 | 763,814 |
| 05/06/25 | 30.14 | 30.95 | 29.89 | 30.44 | 1,125,479 |
| 04/06/25 | 28.91 | 30.16 | 28.78 | 30.06 | 1,061,657 |
| 03/06/25 | 28.33 | 28.97 | 28.15 | 28.94 | 598,522 |
| 02/06/25 | 28.42 | 28.745 | 28.05 | 28.39 | 1,072,561 |
|
|
||||
|
|
||||
|
|