Alkami Technology Inc (ALKT) Stock Price

19.69 ▼ -0.40 (-1.99%)
Open: 19.81 Vol: 707.31K Day's range: 19.43 - 20.03 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▼ 19.71▼ 19.71▼ 19.90▼ 20.14▼
MA10 19.69▼ 19.71▼ 19.80▼ 20.09▼ 18.99▲
MA20 19.71▼ 19.79▼ 19.84▼ 20.13▼ 17.70▲
MA50 19.72▼ 19.84▼ 20.08▼ 18.84▲ 19.16▲
MA100 19.77▼ 20.09▼ 20.14▼ 17.67▲ 24.93▼
MA200 19.86▼ 20.15▼ 19.67▼ 18.48▲ 22.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.012▼ -0.156▼ 0.552▲
RSI 41.985▼ 43.364▼ 40.429▼ 50.943▲ 54.120▲
STOCH 41.111     57.865     31.912     42.239     84.904▲
WILL %R -81.818▼ -72.059     -81.000▼ -63.243     -19.263▲
CCI -117.895▼ -44.608     -74.528     -118.294▼ 79.120    
Latest Filters Detected On ALKT
MA $ALKT Price Crossed Below MA(26) Set Alert
Alkami Technology Inc News
Tri City National Bank Launches Alkami's Digital Sales & Service Platform to Extend Hometown Banking in the Digital Channel
Wednesday, September 02, 2026 07:00 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a digital sales and service platform provider for financial institutions in the U.S., today announced that Tri City National Bank (Tri City), a ...
Alkami Technology Corporate Event Calendar | NASDAQ:ALKT
Tuesday, June 02, 2026 06:40 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alkami Technology Inc. Use the full market events calendar to scan activity across all tickers.
Why Alkami Technology (ALKT) Is Still Drawing M&A Attention
Tuesday, May 12, 2026 04:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ALKT historical stock data
date open high low close volume
04/09/26 19.81 20.03 19.43 19.69 707,305
03/09/26 20.25 20.50 19.79 20.09 1,055,895
02/09/26 19.485 20.03 19.01 19.88 1,029,332
01/09/26 20.12 20.33 19.40 19.44 990,170
31/08/26 19.812 20.44 19.812 20.40 1,281,682
28/08/26 20.31 20.59 20.14 20.22 787,065
27/08/26 20.55 20.85 20.33 20.35 866,464
26/08/26 19.77 20.39 19.77 20.35 577,757
25/08/26 19.7047 20.29 19.67 20.13 1,291,049
24/08/26 20.65 20.86 20.16 20.31 1,613,468
Quote Details
52wk Low:13.99
52wk High:26.89
Vol:707.31K
Avg Vol(3m):20.7M
1Y Chng:-23.18%
1M Chng:+10.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.15B