| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▼ | 48.46▼ | 48.44▼ | 49.17▼ | 49.69▼ |
| MA10 | 48.51▼ | 48.43▼ | 48.39▼ | 49.33▼ | 50.77▼ |
| MA20 | 48.50▼ | 48.43▼ | 49.16▼ | 49.51▼ | 44.04▲ |
| MA50 | 48.45▼ | 49.35▼ | 49.49▼ | 50.29▼ | 35.75▲ |
| MA100 | 48.41▼ | 49.56▼ | 49.45▼ | 43.47▲ | 32.83▲ |
| MA200 | 49.07▼ | 49.49▼ | 50.47▼ | 36.88▲ | 30.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.067▲ | -0.047▼ | -0.178▼ | -0.066▼ |
| RSI | 39.751▼ | 39.536▼ | 37.371▼ | 43.640▼ | 62.617▲ |
| STOCH | 32.539 | 58.454 | 49.010 | 36.248 | 59.213 |
| WILL %R | -77.500▼ | -43.056 | -76.836▼ | -74.555 | -37.796 |
| CCI | -143.868▼ | 22.592 | -45.542 | -199.407▼ | 16.770 |
| CDL | $ALKS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 01:22 AM
It was reported on July 28 that Alkermes plc (NASDAQ:ALKS) sank 5% to $50.05 following its second-quarter 2026 financial report.
|
|
Thursday, July 30, 2026 04:46 AM
Wells Fargo analyst Benjamin Burnett assigned a Buy rating to Alkermes today and set a price target of $65.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRank ...
|
|
Tuesday, July 28, 2026 12:01 PM
Alkermes PLC (NASDAQ:ALKS) reported a 34% year-over-year increase in net sales from its proprietary product portfolio, reaching $411.7 million. The company expanded access to its antipsychotic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 48.05 | 48.67 | 47.33 | 48.33 | 830,596 |
| 20/08/26 | 49.37 | 49.8618 | 47.93 | 48.02 | 1,635,206 |
| 19/08/26 | 50.17 | 51.26 | 50.0796 | 50.18 | 1,506,566 |
| 18/08/26 | 50.10 | 50.42 | 49.46 | 49.48 | 946,756 |
| 17/08/26 | 49.06 | 50.0762 | 48.62 | 49.85 | 728,609 |
| 14/08/26 | 49.37 | 50.02 | 48.65 | 49.06 | 1,227,168 |
| 13/08/26 | 51.03 | 51.11 | 49.2104 | 49.45 | 1,533,622 |
| 12/08/26 | 49.22 | 50.52 | 48.50 | 50.28 | 1,315,431 |
| 11/08/26 | 49.92 | 50.135 | 48.97 | 49.21 | 1,349,812 |
| 10/08/26 | 49.00 | 49.81 | 48.60 | 49.40 | 1,511,274 |
|
|
||||
|
|
||||
|
|