Alkermes plc (ALKS) Stock Price

33.31 ▼ -0.60 (-1.77%)
Open: 34.03 Vol: 852.03K Day's range: 33.30 - 34.33 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.37▼ 33.47▼ 33.47▼ 33.74▼ 33.09▲
MA10 33.40▼ 33.48▼ 33.57▼ 33.78▼ 31.20▲
MA20 33.45▼ 33.62▼ 33.62▼ 33.64▼ 31.13▲
MA50 33.50▼ 33.63▼ 33.85▼ 31.31▲ 30.08▲
MA100 33.57▼ 33.81▼ 33.81▼ 30.99▲ 29.45▲
MA200 33.65▼ 33.87▼ 32.00▲ 30.08▲ 28.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.020▼ -0.029▼ -0.138▼ 0.310▲
RSI 34.523▼ 36.765▼ 39.898▼ 53.296▲ 56.000▲
STOCH 20.766     38.647     14.804▼ 42.815     56.371    
WILL %R -100.000▼ -99.029▼ -99.029▼ -72.652     -33.439    
CCI -115.177▼ -127.821▼ -110.145▼ -44.421     56.680    
Latest Filters Detected On ALKS
MA $ALKS Price Crossed Below MA(13) Set Alert
MA $ALKS Price Crossed Below MA(7) Set Alert
CDL $ALKS Engulfing Candlestick Pattern Detected Set Alert
Alkermes plc News
Alkermes to Report First Quarter Financial Results on May 5, 2026
Tuesday, April 21, 2026 01:40 PM
Alkermes plc (Nasdaq: ALKS) will host a conference call and webcast presentation at 8:00 a.m. ET (1:00 p.m. BST) on Tuesday, May 5, 2026 to discuss the company’s first quarter financial results.
Alkermes Announces Initiation of Phase 3 Brilliance Studies Evaluating Alixorexton for the Treatment of Narcolepsy Type 1 and Type 2
Wednesday, April 01, 2026 12:00 AM
DUBLIN--(BUSINESS WIRE)--Alkermes plc (Nasdaq: ALKS) today announced the initiation of the Brilliance Studies, a phase 3 program evaluating the safety and efficacy of alixorexton compared to placebo ...
Alkermes (ALKS) Nears 52-Week High on Increasing Orexin Receptor Market Interest
Tuesday, March 31, 2026 07:48 PM
Alkermes PLC (NASDAQ:ALKS) is one of the 10 Stocks Dominating Today’s Market Surge. Alkermes extended gains for a second day on Tuesday to nearly hit its 52-week high, as investors digested the ...
ALKS historical stock data
date open high low close volume
24/04/26 34.03 34.33 33.30 33.31 852,025
23/04/26 33.74 34.16 33.65 33.91 1,109,410
22/04/26 33.52 33.78 33.22 33.74 1,322,285
21/04/26 34.22 34.305 33.46 33.52 1,204,421
20/04/26 34.49 34.87 34.115 34.23 1,097,023
17/04/26 34.52 34.72 34.11 34.53 2,221,476
16/04/26 33.06 34.00 33.06 33.765 1,601,589
15/04/26 33.92 34.10 32.96 33.22 1,572,982
14/04/26 33.73 34.23 33.635 33.87 1,783,709
13/04/26 32.78 33.795 32.76 33.75 2,153,038
Quote Details
52wk Low:25.165
52wk High:36.48
Vol:852.03K
Avg Vol(3m):42.3M
1Y Chng:+6.52%
1M Chng:+19.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.62B