| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▲ | 29.78▲ | 29.80▲ | 30.80▼ | 30.58▼ |
| MA10 | 29.82▲ | 29.87▼ | 30.16▼ | 31.08▼ | 29.67▲ |
| MA20 | 29.76▲ | 30.25▼ | 30.59▼ | 30.80▼ | 31.58▼ |
| MA50 | 29.84▼ | 30.79▼ | 31.04▼ | 29.77▲ | 29.45▲ |
| MA100 | 30.14▼ | 31.06▼ | 30.80▼ | 31.64▼ | 28.15▲ |
| MA200 | 30.57▼ | 30.73▼ | 30.81▼ | 30.07▼ | 27.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.021▼ | -0.101▼ | -0.088▼ | -0.217▼ |
| RSI | 51.767▲ | 31.705▼ | 30.245▼ | 42.964▼ | 48.323▼ |
| STOCH | 61.694 | 24.844 | 11.035▼ | 48.665 | 59.731 |
| WILL %R | -32.653 | -80.800▼ | -85.366▼ | -82.759▼ | -57.385 |
| CCI | 29.924 | -60.791 | -80.874 | -104.146▼ | -6.562 |
|
Tuesday, June 10, 2025 01:48 PM
Christian Todd Nichols, the SVP of $ALKS, sold 3,333 shares of the company on 06-09-2025 for an estimated $106,489. We received data on the trade from a recent SEC ...
|
|
Friday, May 30, 2025 02:14 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Alkermes plc (NASDAQ:ALKS) as an investment opportunity by projecting its future cash flows and ...
|
|
Thursday, May 29, 2025 04:24 AM
About ALKS 2680ALKS 2680 is a novel ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.50 | 30.62 | 29.57 | 29.83 | 2,207,105 |
| 12/06/25 | 31.03 | 31.22 | 30.56 | 30.78 | 1,592,858 |
| 11/06/25 | 31.07 | 31.465 | 30.875 | 31.20 | 1,294,884 |
| 10/06/25 | 31.22 | 31.52 | 30.86 | 31.04 | 795,014 |
| 09/06/25 | 31.95 | 32.35 | 31.12 | 31.14 | 1,535,375 |
| 06/06/25 | 31.46 | 31.82 | 31.245 | 31.71 | 1,125,381 |
| 05/06/25 | 31.48 | 31.48 | 30.92 | 31.00 | 1,034,419 |
| 04/06/25 | 31.22 | 31.70 | 31.075 | 31.54 | 955,177 |
| 03/06/25 | 31.32 | 31.65 | 31.03 | 31.27 | 1,144,541 |
| 02/06/25 | 30.61 | 31.31 | 30.25 | 31.29 | 1,369,537 |
|
|
||||
|
|
||||
|
|