| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.84▼ | 29.85▼ | 29.85▼ | 28.74▲ | 30.19▼ |
| MA10 | 29.89▼ | 29.72▲ | 29.42▲ | 29.10▲ | 30.12▼ |
| MA20 | 29.89▼ | 29.33▲ | 28.94▲ | 30.33▼ | 29.11▲ |
| MA50 | 29.81▼ | 28.83▲ | 28.83▲ | 30.24▼ | 30.16▼ |
| MA100 | 29.39▲ | 28.88▲ | 30.16▼ | 29.18▲ | 28.59▲ |
| MA200 | 28.96▲ | 30.26▼ | 30.48▼ | 30.24▼ | 27.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.041▲ | 0.139▲ | -0.217▼ | 0.073▲ |
| RSI | 38.450▼ | 65.342▲ | 65.087▲ | 48.298▼ | 50.272▲ |
| STOCH | 31.957 | 90.573▲ | 93.977▲ | 27.081 | 46.516 |
| WILL %R | -91.304▼ | -23.954▲ | -17.120▲ | -67.983 | -59.153 |
| CCI | -263.655▼ | 57.831 | 97.407 | -26.846 | -27.277 |
| ▲ MA | $ALKS MA(50) Crossed Above MA(200) | Set Alert |
|
Thursday, November 27, 2025 03:47 AM
Further to the announcement under Rule 2.7 of the Irish Takeover Rules by Avadel and Alkermes on November 19, 2025, Danish CNS specialist Lundbeck confirms that it does not intend to make another ...
|
|
Sunday, November 23, 2025 01:06 PM
This latest corporate clash has Alkermes working to beat back a challenge from H. Lundbeck for sleep disorder drug developer Avadel Pharmaceuticals.
|
|
TD Cowen Asserts Buy Rating as Alkermes plc (ALKS) Delivers Topline Results for Narcolepsy Treatment
Tuesday, November 18, 2025 09:50 PM
Alkermes Plc (NASDAQ:ALKS) is one of the best breakout stocks to invest in. On November 12, Alkermes Plc (NASDAQ:ALKS) delivered positive topline clinical trial data for its narcolepsy treatment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 28.93 | 30.05 | 28.67 | 29.72 | 2,530,324 |
| 25/11/25 | 28.38 | 29.06 | 28.19 | 28.99 | 1,601,940 |
| 24/11/25 | 28.55 | 28.63 | 27.895 | 28.20 | 2,490,246 |
| 21/11/25 | 28.10 | 28.87 | 28.06 | 28.61 | 2,039,006 |
| 20/11/25 | 28.86 | 29.24 | 28.12 | 28.19 | 1,433,066 |
| 19/11/25 | 29.02 | 29.275 | 28.50 | 28.69 | 1,725,566 |
| 18/11/25 | 29.57 | 29.86 | 28.84 | 29.26 | 3,103,489 |
| 17/11/25 | 29.36 | 30.27 | 29.12 | 29.33 | 2,869,203 |
| 14/11/25 | 30.22 | 30.365 | 28.67 | 29.04 | 5,749,552 |
| 13/11/25 | 30.60 | 31.735 | 30.60 | 31.01 | 3,354,295 |
|
|
||||
|
|
||||
|
|