Alkermes plc (ALKS) Stock Price

30.58 ▲ +1.81 (+6.29%)
Open: 28.73 Vol: 2.94M Day's range: 28.54 - 31.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.58▼ 30.47▲ 30.43▲ 28.78▲ 28.50▲
MA10 30.56▲ 30.38▲ 29.98▲ 27.98▲ 31.30▼
MA20 30.50▲ 29.83▲ 29.27▲ 28.21▲ 31.22▼
MA50 30.35▲ 28.86▲ 28.28▲ 31.84▼ 28.67▲
MA100 30.00▲ 28.17▲ 27.73▲ 31.30▼ 28.19▲
MA200 29.29▲ 27.68▲ 29.76▲ 29.47▲ 27.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.133▲ 0.464▲ -0.684▼
RSI 54.864▲ 65.534▲ 68.887▲ 57.996▲ 50.766▲
STOCH 74.164     58.280     69.703     85.474▲ 24.988    
WILL %R -56.667     -26.212     -24.497▲ -14.741▲ -53.903    
CCI 129.451▲ 53.890     77.712     260.467▲ -56.476    
Latest Filters Detected On ALKS
▲ RSI&VOL $ALKS RSI Cross Up and Volume Set Alert
RSI $ALKS RSI(14) Crossed Above 50 Set Alert
MA $ALKS Price Crossed Above MA(200) Set Alert
MA $ALKS Price Crossed Above MA(26) Set Alert
▲ BREAK $ALKS Price Breaks 10 Days High Set Alert
CDL $ALKS Engulfing Candlestick Pattern Detected Set Alert
Alkermes plc News
Alkermes: Label Expansion Of LYBALVI With Ongoing Pediatric Trial Possible
Thursday, May 01, 2025 01:32 PM
Alkermes has a huge opportunity to expand its label to include pediatric patients with Schizophrenia and bipolar I disorder. Click to read my ALKS analysis.
Alks outlines 2025 growth with $320M-$340M LYBALVI sales target and key ALKS 2680 data milestones
Thursday, May 01, 2025 08:21 AM
Discover Alkermes' Q1 2025 insights: impressive revenue growth, LYBALVI sales up 23%, and progress in the ALKS 2680 program.
Dimensional Fund Advisors LP Buys 128,701 Shares of Alkermes plc (NASDAQ:ALKS)
Tuesday, April 29, 2025 04:59 PM
Check Out Our Latest Stock Analysis on Alkermes Alkermes Stock Performance Shares of NASDAQ:ALKS opened at $28.77 on Wednesday. The firm has a market cap of $4.74 billion, a price-to-earnings ...
ALKS historical stock data
date open high low close volume
01/05/25 28.73 31.32 28.54 30.58 2,935,392
30/04/25 28.97 28.97 28.31 28.77 2,422,953
29/04/25 27.80 28.875 27.80 28.78 1,564,355
28/04/25 27.93 28.28 27.61 27.91 1,517,299
25/04/25 27.53 27.875 27.315 27.84 1,206,315
24/04/25 27.24 27.95 27.005 27.67 1,968,723
23/04/25 27.69 27.88 26.86 27.15 1,790,760
22/04/25 27.33 27.60 26.81 27.11 1,967,143
21/04/25 26.99 27.80 26.70 27.00 1,864,754
17/04/25 27.05 27.52 26.98 27.00 1,699,443
Quote Details
52wk Low:22.90
52wk High:36.45
Vol:2.94M
Avg Vol(3m):26.5M
1Y Chng:+24.92%
1M Chng:-9.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.74B