Alkermes plc (ALKS) Stock Price

28.87 ▲ +0.755 (+2.69%)
Open: 28.28 Vol: 33.62K Day's range: 28.18 - 28.895 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.83▲ 28.79▲ 28.77▲ 28.59▲ 27.46▲
MA10 28.83▲ 28.74▲ 28.53▲ 27.68▲ 28.36▲
MA20 28.82▲ 28.50▲ 28.63▲ 27.20▲ 29.01▼
MA50 28.76▲ 28.55▲ 28.04▲ 28.51▲ 29.83▼
MA100 28.55▲ 27.94▲ 27.33▲ 29.25▼ 28.09▲
MA200 28.61▲ 27.29▲ 27.68▲ 30.19▼ 27.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.047▲ 0.002▲ 0.333▲ -0.172▼
RSI 61.749▲ 62.419▲ 63.435▲ 57.141▲ 48.590▼
STOCH 68.471     84.873▲ 82.270▲ 87.154▲ 28.839    
WILL %R 0.000▲ -3.165▲ -15.000▲ -8.197▲ -52.449    
CCI 150.813▲ 82.073     107.509▲ 104.053▲ -22.230    
Latest Filters Detected On ALKS
▲ MACD $ALKS MACD(12,26,9) Crossed Above Zero Set Alert
MA $ALKS Price Crossed Above MA(50) Set Alert
CDL $ALKS Marubozu Candlestick Pattern Detected Set Alert
Alkermes plc News
ALKS historical stock data
date open high low close volume
19/08/25 28.22 28.895 28.18 28.87 2,100,290
18/08/25 28.94 29.05 28.10 28.115 1,658,326
15/08/25 28.49 29.12 28.38 29.05 1,590,932
14/08/25 28.28 28.61 28.165 28.26 1,007,875
13/08/25 27.64 28.725 27.51 28.63 1,312,363
12/08/25 26.70 27.495 26.60 27.43 1,019,239
11/08/25 26.67 26.915 26.48 26.54 1,156,915
08/08/25 26.62 26.87 26.48 26.71 1,371,393
07/08/25 26.55 26.72 26.07 26.595 1,085,742
06/08/25 26.41 26.65 26.10 26.55 1,117,859
Quote Details
52wk Low:25.56
52wk High:36.45
Vol:33.62K
Avg Vol(3m):33.3M
1Y Chng:+2.16%
1M Chng:-3.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.64B