| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.65▼ | 33.72▼ | 34.02▼ | 34.08▼ | 30.75▲ |
| MA10 | 33.70▼ | 34.22▼ | 34.48▼ | 33.52▲ | 31.25▲ |
| MA20 | 33.72▼ | 34.53▼ | 34.27▼ | 30.89▲ | 30.70▲ |
| MA50 | 34.14▼ | 34.02▼ | 34.44▼ | 31.46▲ | 29.97▲ |
| MA100 | 34.53▼ | 34.39▼ | 31.92▲ | 30.51▲ | 29.25▲ |
| MA200 | 34.42▼ | 31.60▲ | 30.08▲ | 29.85▲ | 28.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.177▼ | -0.135▼ | 0.499▲ | 0.173▲ |
| RSI | 35.484▼ | 33.107▼ | 40.463▼ | 58.739▲ | 57.873▲ |
| STOCH | 24.886 | 3.778▼ | 23.987 | 71.327 | 36.480 |
| WILL %R | -97.619▼ | -99.688▼ | -99.725▼ | -31.356 | -30.327 |
| CCI | -145.867▼ | -97.377 | -144.529▼ | 49.608 | 74.878 |
|
Friday, April 03, 2026 01:08 AM
In a report released today, Joseph Thome from TD Cowen maintained a Buy rating on Alkermes, with a price target of $40.00.
|
|
Tuesday, March 31, 2026 11:48 PM
Alkermes PLC (NASDAQ:ALKS) is one of the 10 Stocks Dominating Today’s Market Surge. Alkermes extended gains for a second day on Tuesday to nearly hit its 52-week high, as investors digested the ...
|
|
Tuesday, March 31, 2026 07:55 AM
Shares of Alkermes (NASDAQ:ALKS) climbed about 13% on Tuesday after Eli Lilly (NYSE:LLY) revealed plans to acquire Centessa Pharmaceuticals (NASDAQ:CNTA), a biotechnology company developing therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 35.03 | 35.165 | 33.60 | 33.605 | 809,114 |
| 09/04/26 | 35.00 | 35.45 | 34.45 | 34.92 | 2,014,892 |
| 08/04/26 | 33.79 | 34.79 | 33.68 | 34.77 | 3,228,661 |
| 07/04/26 | 33.86 | 33.96 | 32.48 | 33.02 | 2,057,636 |
| 06/04/26 | 34.57 | 34.99 | 33.94 | 34.08 | 2,022,177 |
| 02/04/26 | 34.58 | 35.31 | 34.31 | 34.84 | 2,356,304 |
| 01/04/26 | 35.49 | 36.48 | 34.21 | 35.05 | 4,731,853 |
| 31/03/26 | 32.85 | 36.2199 | 32.57 | 35.36 | 12,031,470 |
| 30/03/26 | 29.39 | 30.39 | 29.145 | 30.15 | 2,429,652 |
| 27/03/26 | 29.90 | 29.96 | 29.20 | 29.39 | 2,013,497 |
|
|
||||
|
|
||||
|
|