Alkermes plc (ALKS) Stock Price

33.39 ▲ +1.20 (+3.73%)
Open: 32.91 Vol: 2.16M Day's range: 32.55 - 33.88 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.42▼ 33.58▼ 33.50▼ 32.30▲ 33.45▼
MA10 33.42▼ 33.52▼ 33.10▲ 33.05▲ 31.89▲
MA20 33.57▼ 33.05▲ 32.42▲ 33.68▼ 30.81▲
MA50 33.56▼ 32.30▲ 32.63▲ 31.24▲ 29.98▲
MA100 33.24▲ 32.69▲ 33.51▼ 30.83▲ 28.93▲
MA200 32.52▲ 33.61▼ 33.26▲ 29.90▲ 28.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.000▲ 0.182▲ -0.341▼ 0.373▲
RSI 42.054▼ 62.302▲ 64.161▲ 54.717▲ 58.195▲
STOCH 35.397     61.318     85.022▲ 17.954▼ 77.646    
WILL %R -82.609▼ -26.667     -20.296▲ -49.536     -24.872▲
CCI -46.051     -6.536     58.645     -14.821     61.588    
Latest Filters Detected On ALKS
▲ RSI&VOL $ALKS RSI Cross Up and Volume Set Alert
RSI $ALKS RSI(14) Crossed Above 50 Set Alert
MA $ALKS Price Crossed Above MA(13) Set Alert
MA $ALKS Price Crossed Above MA(7) Set Alert
▲ GAP $ALKS Open Gap Up %2 Set Alert
Alkermes plc News
Alkermes plc Reports Financial Results for the Fourth Quarter and Year Ended Dec. 31, 2025 and Provides Financial Expectations for 2026
Wednesday, February 25, 2026 04:55 AM
Alkermes plc (Nasdaq: ALKS) today reported financial results for the quarter and year ended Dec. 31, 2025 and provided financial expectations for 2026. To view the detailed fourth quarter and full yea ...
Alkermes plc Announces CEO Succession Plan
Wednesday, February 25, 2026 04:29 AM
Alkermes plc (Nasdaq: ALKS) (Alkermes) today announced that Richard Pops will retire from his role as Chief Executive Officer (CEO), effective July 31, 2026. Alkermes’ Board of Directors (the Board) ...
From Sizable Stake to Zero: The Likely Reason Why Agios Shares Lost a $94 Million Backer
Monday, February 23, 2026 01:57 AM
On February 17, 2026, Commodore Capital disclosed in a U.S. Securities and Exchange Commission (SEC) filing that it sold all 2,338,287 shares of Agios Pharmaceuticals (NASDAQ:AGIO ...
ALKS historical stock data
date open high low close volume
24/02/26 32.91 33.88 32.55 33.39 2,161,300
23/02/26 31.64 32.35 31.48 32.19 0
20/02/26 31.80 31.99 31.4035 31.91 1,823,701
19/02/26 31.84 32.33 31.77 32.00 1,650,208
18/02/26 32.87 33.03 31.865 32.02 1,568,594
17/02/26 32.81 33.74 32.60 32.90 1,581,953
13/02/26 33.52 34.27 33.09 33.16 989,059
12/02/26 33.33 34.22 33.0375 33.29 1,838,461
11/02/26 34.89 35.15 33.91 34.91 1,352,682
10/02/26 34.93 35.34 34.66 34.72 1,520,346
Quote Details
52wk Low:25.165
52wk High:36.316
Vol:2.16M
Avg Vol(3m):35.2M
1Y Chng:-0.06%
1M Chng:+12.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.32B