| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▼ | 28.67▼ | 28.77▼ | 28.83▼ | 29.05▼ |
| MA10 | 28.56▼ | 28.80▼ | 28.92▼ | 29.04▼ | 30.01▼ |
| MA20 | 28.66▼ | 28.95▼ | 28.77▼ | 29.00▼ | 29.24▼ |
| MA50 | 28.80▼ | 28.79▼ | 29.04▼ | 30.33▼ | 30.13▼ |
| MA100 | 28.92▼ | 29.10▼ | 29.05▼ | 29.20▼ | 28.60▼ |
| MA200 | 28.82▼ | 29.00▼ | 29.88▼ | 29.90▼ | 27.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.061▼ | -0.021▼ | -0.017▼ | -0.056▼ |
| RSI | 38.888▼ | 37.832▼ | 38.513▼ | 42.950▼ | 46.738▼ |
| STOCH | 38.762 | 24.405 | 24.006 | 42.312 | 28.565 |
| WILL %R | -73.770 | -90.000▼ | -91.304▼ | -71.340 | -70.093 |
| CCI | -151.645▼ | -168.215▼ | -196.886▼ | -58.652 | -49.719 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Alkermes is $44.61/share. The forecasts range from a low of $30.30 to a high of $58.80. The average price target represents an increase of ...
|
|
Wednesday, October 29, 2025 05:08 PM
As of October 29, 2025, the average one-year price target for Alkermes is $44.61/share. The forecasts range from a low of $30.30 to a high of $58.80. The average price target represents an increase of ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 26, 2025, RBC Capital upgraded their outlook for Alkermes (NasdaqGS:ALKS) from Sector Perform to Outperform. As of September 13, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 29.26 | 29.35 | 28.42 | 28.50 | 1,620,234 |
| 11/12/25 | 28.73 | 29.341 | 28.555 | 29.17 | 1,567,370 |
| 10/12/25 | 28.52 | 28.77 | 27.805 | 28.62 | 2,209,134 |
| 09/12/25 | 29.41 | 29.68 | 28.42 | 28.44 | 2,089,000 |
| 08/12/25 | 29.55 | 29.80 | 29.12 | 29.41 | 1,709,029 |
| 05/12/25 | 29.16 | 29.585 | 28.97 | 29.52 | 1,810,097 |
| 04/12/25 | 29.53 | 29.66 | 28.96 | 29.30 | 1,376,057 |
| 03/12/25 | 29.21 | 30.10 | 28.97 | 29.53 | 1,454,539 |
| 02/12/25 | 29.265 | 29.485 | 28.52 | 28.97 | 1,837,786 |
| 01/12/25 | 29.30 | 29.47 | 28.85 | 28.90 | 1,539,844 |
|
|
||||
|
|
||||
|
|