Alkermes plc (ALKS) Stock Price

52.99 ▲ +0.41 (+0.78%)
Open: 52.08 Vol: 84.68K Day's range: 51.725 - 53.53 Jul 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.98▲ 52.91▲ 53.08▼ 52.57▲ 53.46▼
MA10 52.91▲ 53.14▼ 52.98▲ 52.22▲ 47.84▲
MA20 52.86▲ 52.94▲ 52.77▲ 52.99▲ 40.28▲
MA50 53.12▼ 52.57▲ 52.44▲ 46.20▲ 34.20▲
MA100 53.00▼ 52.32▲ 52.83▲ 39.03▲ 31.99▲
MA200 52.78▲ 52.80▲ 50.70▲ 34.92▲ 29.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.046▼ 0.007▲ -0.510▼ 1.504▲
RSI 51.343▲ 52.727▲ 54.343▲ 61.742▲ 75.380▲
STOCH 70.004     47.862     79.404     50.680     90.447▲
WILL %R -19.643▲ -29.917     -29.917     -51.693     -11.736▲
CCI 116.209▲ -23.566     19.530     -3.622     90.090    
Latest Filters Detected On ALKS
MA $ALKS Price Crossed Above MA(13) Set Alert
Alkermes plc News
Tuesday, July 14, 2026 01:00 PM
Alkermes plc (Nasdaq: ALKS) will host a conference call and webcast presentation at 8:00 a.m. ET (1:00 p.m. BST) on Tuesday, July 28, 2026 to discuss the company’s second quarter financial results.
Tuesday, July 14, 2026 01:50 AM
In a report released on July 10, Jason Gerberry from Bank of America Securities maintained a Sell rating on Alkermes, with a price target of $38.00. The company’s shares closed last Friday at $51.94.
Sunday, July 12, 2026 03:15 AM
RBC Capital analyst Leonid Timashev maintained a Buy rating on Alkermes on July 7 and set a price target of $56.00. The company’s shares closed yesterday at $55.22. TipRanks Welcomes a New ETF – ...
ALKS historical stock data
date open high low close volume
23/07/26 52.08 53.53 51.725 52.99 1,022,867
22/07/26 52.55 53.27 52.35 52.58 1,837,062
21/07/26 51.58 53.04 51.2501 52.85 1,147,431
20/07/26 52.96 53.24 51.70 51.72 935,593
17/07/26 51.06 52.78 50.95 52.72 1,713,653
16/07/26 51.77 53.515 51.55 51.94 1,799,815
15/07/26 51.90 52.195 50.4855 51.98 1,525,398
14/07/26 51.98 52.165 50.67 51.60 1,776,611
13/07/26 51.07 52.00 50.54 51.87 1,561,418
10/07/26 53.36 53.375 51.86 51.94 1,666,921
Quote Details
52wk Low:25.165
52wk High:55.67
Vol:84.68K
Avg Vol(3m):41.4M
1Y Chng:+98.39%
1M Chng:+20.87%
Add to Watch List