| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.68▼ | 29.81▼ | 29.87▼ | 29.08▲ | 28.67▲ |
| MA10 | 29.75▼ | 29.93▼ | 29.82▼ | 28.60▲ | 29.30▲ |
| MA20 | 29.79▼ | 29.84▼ | 29.50▲ | 28.49▲ | 29.38▲ |
| MA50 | 29.93▼ | 29.17▲ | 28.64▲ | 29.40▲ | 30.07▼ |
| MA100 | 29.89▼ | 28.59▲ | 28.50▲ | 29.44▲ | 28.65▲ |
| MA200 | 29.58▲ | 28.47▲ | 28.75▲ | 29.37▲ | 28.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.085▼ | -0.030▼ | 0.229▲ | -0.079▼ |
| RSI | 36.917▼ | 49.409▼ | 57.895▲ | 59.237▲ | 51.243▲ |
| STOCH | 15.016▼ | 20.364 | 51.274 | 67.687 | 16.088▼ |
| WILL %R | -79.630▼ | -83.333▼ | -62.992 | -27.273 | -75.415▼ |
| CCI | -148.026▼ | -123.510▼ | -44.837 | 195.731▲ | -33.688 |
|
Tuesday, November 11, 2025 08:40 AM
Investors interested in Medical - Biomedical and Genetics stocks are likely familiar with Alkermes (ALKS) and Illumina (ILMN). But which of these two stocks presents investors with the better value ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Alkermes is $44.61/share. The forecasts range from a low of $30.30 to a high of $58.80. The average price target represents an increase of ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Alkermes is $44.61/share. The forecasts range from a low of $30.30 to a high of $58.80. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 29.73 | 30.47 | 29.58 | 29.66 | 2,820,810 |
| 08/01/26 | 29.06 | 30.08 | 29.06 | 29.60 | 2,311,441 |
| 07/01/26 | 29.00 | 29.78 | 28.945 | 29.36 | 2,299,594 |
| 06/01/26 | 28.01 | 28.92 | 27.50 | 28.78 | 2,032,978 |
| 05/01/26 | 28.09 | 28.32 | 27.70 | 28.00 | 1,626,979 |
| 02/01/26 | 28.01 | 28.627 | 27.56 | 28.26 | 1,323,286 |
| 31/12/25 | 27.95 | 28.17 | 27.68 | 27.98 | 1,206,634 |
| 30/12/25 | 27.86 | 28.145 | 27.66 | 27.81 | 1,230,944 |
| 29/12/25 | 28.61 | 28.61 | 27.85 | 28.01 | 923,263 |
| 26/12/25 | 28.41 | 28.53 | 28.32 | 28.49 | 760,113 |
|
|
||||
|
|
||||
|
|