| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.21▼ | 44.15▲ | 44.12▲ | 45.27▼ | 45.41▼ |
| MA10 | 44.19▼ | 44.10▲ | 43.92▲ | 45.52▼ | 47.55▼ |
| MA20 | 44.26▼ | 44.00▲ | 44.91▼ | 46.68▼ | 46.92▼ |
| MA50 | 44.14▲ | 45.30▼ | 45.47▼ | 48.94▼ | 37.39▲ |
| MA100 | 43.98▲ | 45.52▼ | 45.97▼ | 45.99▼ | 33.70▲ |
| MA200 | 44.81▼ | 46.08▼ | 47.53▼ | 38.54▲ | 30.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.107▲ | -0.032▼ | -0.158▼ | -1.239▼ |
| RSI | 49.711▼ | 45.634▼ | 40.733▼ | 35.244▼ | 51.381▲ |
| STOCH | 39.478 | 52.315 | 47.343 | 33.809 | 10.069▼ |
| WILL %R | -67.010 | -36.678 | -71.090 | -83.303▼ | -92.630▼ |
| CCI | -33.105 | 56.132 | -13.455 | -163.468▼ | -140.144▼ |
|
Monday, September 21, 2026 05:41 AM
Alkermes plc (NASDAQ:ALKS) shares gained 6.5% on Monday after the company reported positive Phase 1b clinical trial results for ALKS 7290, an investigational treatment for adults with ...
|
|
Monday, September 21, 2026 05:41 AM
Alkermes plc (NASDAQ:ALKS) shares gained 6. 5% on Monday after the company reported positive Phase 1b clinical trial results for ALKS 7290, an investigational treatment for adults with ...
|
|
Monday, September 21, 2026 04:37 AM
Alkermes reported phase 1 results showing ALKS 7290 improved ADHD symptom measures in adults and advanced to phase 2 testing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 44.53 | 44.74 | 43.255 | 44.17 | 3,149,826 |
| 18/09/26 | 46.51 | 46.53 | 43.27 | 43.39 | 6,741,686 |
| 17/09/26 | 47.10 | 47.397 | 46.41 | 46.71 | 1,397,694 |
| 16/09/26 | 46.64 | 47.26 | 45.785 | 46.07 | 1,854,651 |
| 15/09/26 | 45.73 | 46.14 | 44.63 | 46.03 | 1,926,287 |
| 14/09/26 | 46.60 | 46.60 | 45.66 | 45.83 | 2,029,453 |
| 11/09/26 | 46.75 | 46.75 | 45.73 | 45.97 | 1,222,025 |
| 10/09/26 | 44.98 | 46.11 | 44.75 | 46.11 | 1,193,873 |
| 09/09/26 | 45.24 | 45.605 | 44.72 | 45.40 | 1,366,568 |
| 08/09/26 | 45.20 | 46.53 | 44.63 | 45.49 | 1,354,369 |
|
|
||||
|
|
||||
|
|