| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▼ | 27.20▼ | 27.23▼ | 27.58▼ | 28.94▼ |
| MA10 | 27.08▼ | 27.30▼ | 27.38▼ | 28.51▼ | 28.36▼ |
| MA20 | 27.20▼ | 27.38▼ | 27.19▼ | 28.75▼ | 29.26▼ |
| MA50 | 27.30▼ | 27.38▼ | 28.08▼ | 28.22▼ | 29.89▼ |
| MA100 | 27.40▼ | 28.23▼ | 28.68▼ | 29.11▼ | 28.11▼ |
| MA200 | 27.23▼ | 28.75▼ | 28.24▼ | 30.25▼ | 27.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.039▼ | 0.034▲ | -0.270▼ | -0.054▼ |
| RSI | 25.511▼ | 36.481▼ | 36.164▼ | 41.582▼ | 43.437▼ |
| STOCH | 10.942▼ | 14.086▼ | 29.422 | 37.972 | 53.048 |
| WILL %R | -94.937▼ | -97.452▼ | -97.452▼ | -72.337 | -74.878 |
| CCI | -92.465 | -213.506▼ | -173.880▼ | -114.412▼ | -106.375▼ |
|
Friday, September 12, 2025 06:35 AM
Alkermes plc (Nasdaq: ALKS) is pleased to announce the appointment of Joshua Reed as Chief Financial Officer (CFO), effective Monday, Sept.
|
|
Friday, September 12, 2025 06:08 AM
Alkermes appoints Joshua Reed as CFO, leveraging his pharma finance expertise. Discover what this leadership change means for ALKS.
|
|
Thursday, September 11, 2025 04:16 AM
Alkermes plc (Nasdaq: ALKS) today announced that it will begin accepting applications for its annual Alkermes Pathways Research Awards® program on Monday, Sept. 15, 2025. Now in its eighth year, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 27.44 | 27.68 | 26.93 | 26.97 | 2,480,907 |
| 11/09/25 | 27.05 | 27.745 | 27.02 | 27.71 | 1,655,512 |
| 10/09/25 | 27.91 | 27.995 | 26.70 | 26.93 | 2,651,044 |
| 09/09/25 | 28.56 | 28.65 | 27.63 | 27.85 | 3,692,393 |
| 08/09/25 | 28.30 | 28.5647 | 25.165 | 28.45 | 5,511,353 |
| 05/09/25 | 28.89 | 30.235 | 28.70 | 29.94 | 2,502,225 |
| 04/09/25 | 29.88 | 29.89 | 28.77 | 28.92 | 1,974,952 |
| 03/09/25 | 29.86 | 31.69 | 29.66 | 30.00 | 3,091,795 |
| 02/09/25 | 29.11 | 29.75 | 29.09 | 29.40 | 1,365,561 |
| 29/08/25 | 28.98 | 29.445 | 28.895 | 28.97 | 1,426,735 |
|
|
||||
|
|
||||
|
|