| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.26▼ | 31.10▲ | 31.02▲ | 31.44▲ | 30.02▲ |
| MA10 | 31.21▼ | 31.00▲ | 31.17▲ | 31.12▲ | 29.48▲ |
| MA20 | 31.14▲ | 31.21▼ | 31.39▼ | 29.50▲ | 29.10▲ |
| MA50 | 31.00▲ | 31.28▼ | 31.18▲ | 28.71▲ | 30.12▲ |
| MA100 | 31.16▲ | 31.14▲ | 29.83▲ | 28.99▲ | 28.38▲ |
| MA200 | 31.40▼ | 29.69▲ | 28.96▲ | 30.17▲ | 27.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | -0.068▼ | 0.275▲ | 0.426▲ |
| RSI | 55.765▲ | 49.286▼ | 50.236▲ | 68.614▲ | 58.282▲ |
| STOCH | 73.770 | 46.724 | 25.220 | 85.997▲ | 64.371 |
| WILL %R | -57.143 | -42.177 | -65.863 | -2.632▲ | -1.959▲ |
| CCI | 53.614 | 50.683 | -26.950 | 88.580 | 146.774▲ |
|
Friday, October 10, 2025 01:47 AM
Drugmaker Alkermes said on Tuesday the U.S. Food and Drug Administration declined to approve its treatment for schizophrenia and bipolar disorder, citing concerns related to a tablet coating process ...
|
|
Monday, September 29, 2025 06:39 AM
Alaska Air Group ALK unveiled disappointing third-quarter 2025 guidance, citing issues related to higher fuel expenses and operational issues. Delta Air Lines DAL also made headlines with its decision ...
|
|
Friday, September 26, 2025 08:12 AM
Alkermes (NASDAQ:ALKS) shares spiked on Friday after RBC Capital Markets upgraded the Irish biotech to Outperform from Sector Perform, citing a compelling buying opportunity ahead of a key late-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 31.39 | 32.31 | 31.25 | 32.17 | 1,691,680 |
| 10/10/25 | 31.38 | 31.52 | 30.765 | 31.21 | 2,759,247 |
| 09/10/25 | 31.63 | 32.02 | 31.29 | 31.38 | 1,562,728 |
| 08/10/25 | 31.15 | 31.815 | 30.81 | 31.51 | 1,084,383 |
| 07/10/25 | 31.09 | 31.10 | 30.70 | 30.95 | 1,054,709 |
| 06/10/25 | 30.87 | 31.30 | 30.74 | 30.99 | 1,619,244 |
| 03/10/25 | 31.17 | 31.68 | 30.98 | 31.06 | 1,687,516 |
| 02/10/25 | 30.53 | 31.32 | 30.499 | 31.26 | 1,593,926 |
| 01/10/25 | 30.07 | 30.74 | 29.85 | 30.65 | 1,592,481 |
| 30/09/25 | 28.95 | 30.17 | 28.95 | 30.00 | 2,299,113 |
|
|
||||
|
|
||||
|
|