| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.80▼ | 36.79▲ | 36.82▼ | 36.98▼ | 35.19▲ |
| MA10 | 36.76▲ | 36.83▼ | 36.94▼ | 37.34▼ | 33.62▲ |
| MA20 | 36.77▲ | 36.99▼ | 37.01▼ | 35.91▲ | 32.57▲ |
| MA50 | 36.85▼ | 37.07▼ | 37.41▼ | 33.47▲ | 30.47▲ |
| MA100 | 36.96▼ | 37.52▼ | 36.78▲ | 32.44▲ | 29.91▲ |
| MA200 | 37.01▼ | 36.55▲ | 35.30▲ | 30.90▲ | 28.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.018▼ | -0.017▼ | -0.073▼ | 0.576▲ |
| RSI | 49.947▼ | 42.491▼ | 43.067▼ | 58.224▲ | 62.645▲ |
| STOCH | 75.333 | 29.243 | 21.397 | 45.584 | 76.238 |
| WILL %R | -26.000 | -67.826 | -60.435 | -50.735 | -21.975▲ |
| CCI | 68.817 | -88.747 | -80.090 | 3.487 | 117.770▲ |
|
Thursday, May 21, 2026 04:02 AM
– Real-World Evidence of Positive Impact of LYBALVI® (olanzapine and samidorphan) on Treatment Patterns and Rates of Relapse Among Patients with Schizophrenia or Bipolar I Disorder, Including Young ...
|
|
Wednesday, May 13, 2026 01:36 PM
Shareholders appeared unconcerned with Alkermes plc's ( NASDAQ:ALKS ) lackluster earnings report last week. We ...
|
|
Thursday, January 22, 2026 12:43 AM
Alkermes plc (NASDAQ:ALKS) is one of the stocks Jim Cramer recently looked at. When a caller asked Cramer about the stock, he said: Okay… by this point, something should have happened, much better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 36.91 | 37.26 | 36.58 | 36.80 | 821,274 |
| 21/05/26 | 36.65 | 37.49 | 36.25 | 36.95 | 1,660,889 |
| 20/05/26 | 37.21 | 37.94 | 36.88 | 36.98 | 1,817,666 |
| 19/05/26 | 37.06 | 37.35 | 36.32 | 37.00 | 2,154,049 |
| 18/05/26 | 37.54 | 38.015 | 36.981 | 37.19 | 1,571,896 |
| 15/05/26 | 38.25 | 38.575 | 37.36 | 37.48 | 1,315,692 |
| 14/05/26 | 38.90 | 39.12 | 38.2062 | 38.36 | 1,739,961 |
| 13/05/26 | 38.50 | 39.56 | 38.01 | 38.91 | 3,138,355 |
| 12/05/26 | 35.8221 | 38.46 | 35.51 | 38.29 | 3,979,124 |
| 11/05/26 | 35.22 | 35.90 | 35.205 | 35.47 | 1,570,984 |
|
|
||||
|
|
||||
|
|