| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.95▲ | 49.19▼ | 49.11▼ | 48.81▲ | 50.40▼ |
| MA10 | 48.99▼ | 49.13▼ | 48.72▲ | 48.89▲ | 48.74▲ |
| MA20 | 49.19▼ | 48.79▲ | 49.10▼ | 50.07▼ | 48.64▲ |
| MA50 | 49.10▼ | 49.16▼ | 48.80▲ | 47.17▲ | 51.84▼ |
| MA100 | 48.80▲ | 48.79▲ | 49.75▼ | 49.49▼ | 49.33▼ |
| MA200 | 49.09▼ | 49.87▼ | 50.53▼ | 50.14▼ | 46.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.032▲ | 0.019▲ | -0.381▼ | 0.561▲ |
| RSI | 43.514▼ | 49.116▼ | 49.865▼ | 49.196▼ | 48.080▼ |
| STOCH | 31.933 | 46.869 | 72.128 | 38.036 | 79.744 |
| WILL %R | -77.181▼ | -35.686 | -34.275 | -60.369 | -30.234 |
| CCI | -78.153 | -27.407 | 17.637 | -34.531 | 32.702 |
|
Wednesday, January 21, 2026 07:01 AM
Shares of Alaska Air Gr were trading at $47.6 as of January 20. Over the last 52-week period, shares are down 27.9%. Given that these returns are generally negative, long-term shareholders are likely ...
|
|
Monday, January 12, 2026 05:06 AM
Alaska Air Group Inc. (NYSE:ALK) is preparing to modernise its technology infrastructure after a series of outages disrupted operations and weighed on financial performance, as the airline works ...
|
|
Thursday, January 08, 2026 09:02 AM
In the current session, Alaska Air Gr Inc. (NYSE: ALK) is trading at $49.75, after a 0.10% decrease. Over the past month, the stock decreased by 5.98%, and in the past year, by 27.54%. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 48.50 | 49.96 | 48.19 | 48.96 | 4,009,000 |
| 20/01/26 | 49.41 | 49.64 | 47.17 | 47.60 | 2,547,300 |
| 16/01/26 | 49.41 | 50.33 | 48.65 | 50.04 | 3,408,100 |
| 15/01/26 | 48.10 | 50.02 | 48.10 | 49.66 | 3,088,600 |
| 14/01/26 | 47.71 | 48.23 | 46.38 | 47.79 | 3,007,400 |
| 13/01/26 | 47.80 | 49.11 | 47.27 | 47.85 | 3,101,800 |
| 12/01/26 | 49.49 | 49.55 | 48.19 | 48.67 | 2,849,700 |
| 09/01/26 | 49.15 | 50.39 | 48.93 | 49.98 | 3,378,500 |
| 08/01/26 | 49.52 | 49.69 | 48.36 | 48.58 | 3,885,100 |
| 07/01/26 | 51.03 | 51.49 | 49.70 | 49.80 | 3,632,600 |
|
|
||||
|
|
||||
|
|