| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.36▼ | 57.39▼ | 57.49▼ | 59.18▼ | 61.22▼ |
| MA10 | 57.44▼ | 57.55▼ | 58.00▼ | 61.15▼ | 57.24▲ |
| MA20 | 57.42▼ | 58.04▼ | 58.00▼ | 61.10▼ | 53.98▲ |
| MA50 | 57.57▼ | 58.43▼ | 60.58▼ | 56.70▲ | 56.01▲ |
| MA100 | 57.92▼ | 60.77▼ | 61.78▼ | 53.35▲ | 47.43▲ |
| MA200 | 58.08▼ | 61.87▼ | 59.60▼ | 57.17▲ | 47.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | 0.042▲ | -0.923▼ | 1.184▲ |
| RSI | 42.156▼ | 38.970▼ | 35.481▼ | 42.959▼ | 53.216▲ |
| STOCH | 20.985 | 16.149▼ | 8.815▼ | 25.678 | 84.410▲ |
| WILL %R | -97.619▼ | -98.639▼ | -99.273▼ | -92.665▼ | -42.108 |
| CCI | -111.501▼ | -110.729▼ | -96.940 | -153.387▼ | 62.931 |
| CDL | $ALK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 04:42 PM
Earlier today, investors who had long positions on Alaska Airlines were dealt disappointing news as shares slid around 6.7%, with the company saying that its summer-quarter profit will likely come in ...
|
|
Monday, September 15, 2025 03:00 PM
Alaska Air Group (ALK) ended the recent trading session at $59.13, demonstrating a -6.69% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.47%. Elsewhere, ...
|
|
Monday, September 15, 2025 12:52 PM
Alaska Air Group Inc. (NYSE:ALK) said Monday it expects third-quarter adjusted earnings per share to come in at the low end of its prior $1.00 to $1.40 forecast, as higher fuel prices and operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 58.355 | 58.43 | 57.26 | 57.29 | 1,942,792 |
| 17/09/25 | 58.31 | 60.03 | 57.78 | 58.49 | 2,608,390 |
| 16/09/25 | 58.60 | 58.97 | 56.61 | 57.60 | 3,190,955 |
| 15/09/25 | 63.50 | 63.65 | 58.56 | 59.13 | 5,516,638 |
| 12/09/25 | 65.80 | 65.88 | 63.31 | 63.37 | 2,724,900 |
| 11/09/25 | 63.14 | 63.99 | 61.32 | 63.86 | 3,683,537 |
| 10/09/25 | 62.08 | 63.09 | 61.76 | 62.65 | 1,959,800 |
| 09/09/25 | 63.64 | 63.74 | 61.4001 | 62.29 | 1,965,283 |
| 08/09/25 | 63.18 | 64.01 | 62.80 | 63.69 | 3,133,320 |
| 05/09/25 | 62.90 | 64.10 | 62.27 | 63.15 | 2,815,700 |
|
|
||||
|
|
||||
|
|