| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.90▼ | 43.88▼ | 43.88▼ | 47.12▼ | 47.67▼ |
| MA10 | 44.09▼ | 43.94▼ | 44.90▼ | 47.72▼ | 54.44▼ |
| MA20 | 44.00▼ | 45.14▼ | 46.24▼ | 48.35▼ | 52.91▼ |
| MA50 | 43.88▼ | 46.97▼ | 47.34▼ | 54.76▼ | 56.07▼ |
| MA100 | 44.74▼ | 47.49▼ | 48.01▼ | 53.13▼ | 48.08▼ |
| MA200 | 46.12▼ | 48.07▼ | 50.39▼ | 55.60▼ | 47.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.008▼ | -0.297▼ | -0.036▼ | -1.335▼ |
| RSI | 40.132▼ | 25.746▼ | 25.595▼ | 26.974▼ | 35.962▼ |
| STOCH | 23.379 | 25.671 | 6.848▼ | 20.720 | 10.537▼ |
| WILL %R | -85.811▼ | -91.796▼ | -93.720▼ | -97.149▼ | -98.882▼ |
| CCI | -119.051▼ | -54.700 | -74.649 | -303.496▼ | -125.211▼ |
| ▼ RSI | $ALK RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $ALK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $ALK Open Gap Down %5 | Set Alert |
| ▼ GAP | $ALK Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALK Price Breaks 10 Days Low | Set Alert |
|
Friday, October 24, 2025 03:03 PM
Cooler-than-expected inflation data and upbeat corporate earnings lifted all three major U.S. stock indexes to all-time closing highs on Friday, setting the stage for next week's earnings reports and ...
|
|
Friday, October 24, 2025 12:45 PM
Alaska Airlines (NYSE:ALK) brought all its flights to a stop on Thursday after a major IT outage hit its systems, the third time in just over a year the airline has had to ground its fleet. The ...
|
|
Friday, October 24, 2025 12:37 PM
Cash funds could see as much as $1.1 trillion, marking their second-highest total, while gold and investment-grade bonds are tracking toward record inflows of $108 billion and $415 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 44.23 | 45.16 | 43.52 | 43.77 | 10,727,317 |
| 23/10/25 | 47.69 | 47.82 | 46.37 | 46.63 | 4,359,836 |
| 22/10/25 | 48.82 | 49.14 | 47.58 | 47.68 | 2,028,980 |
| 21/10/25 | 48.06 | 49.19 | 47.93 | 49.01 | 2,740,525 |
| 20/10/25 | 47.62 | 48.78 | 47.16 | 48.50 | 2,608,838 |
| 17/10/25 | 47.73 | 47.96 | 47.0716 | 47.31 | 1,968,836 |
| 16/10/25 | 49.00 | 49.13 | 46.70 | 47.78 | 2,239,747 |
| 15/10/25 | 49.58 | 49.92 | 48.68 | 48.84 | 2,271,402 |
| 14/10/25 | 47.42 | 49.82 | 47.20 | 49.42 | 2,107,530 |
| 13/10/25 | 47.28 | 48.51 | 47.28 | 48.27 | 1,669,745 |
|
|
||||
|
|
||||
|
|