| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.68▲ | 51.06▼ | 51.32▼ | 49.27▲ | 50.78▲ |
| MA10 | 50.66▲ | 51.09▼ | 50.09▲ | 49.03▲ | 48.93▲ |
| MA20 | 50.78▲ | 49.82▲ | 49.53▲ | 49.82▲ | 48.73▲ |
| MA50 | 51.29▼ | 49.26▲ | 49.01▲ | 47.46▲ | 51.88▼ |
| MA100 | 50.10▲ | 48.88▲ | 49.64▲ | 49.23▲ | 49.35▲ |
| MA200 | 49.53▲ | 49.69▲ | 50.59▲ | 50.19▲ | 46.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.096▲ | 0.248▲ | -0.153▼ | 0.683▲ |
| RSI | 49.534▼ | 60.545▲ | 60.821▲ | 55.763▲ | 51.682▲ |
| STOCH | 51.160 | 69.500 | 78.835 | 55.762 | 81.907▲ |
| WILL %R | -34.449 | -28.992 | -28.690 | -31.029 | -18.473▲ |
| CCI | 89.505 | 13.644 | 62.876 | 54.267 | 53.934 |
| ▲ RSI&VOL | $ALK RSI Cross Up and Volume | Set Alert |
| RSI | $ALK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ALK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ALK Price Crossed Above MA(200) | Set Alert |
| MA | $ALK Price Crossed Above MA(26) | Set Alert |
| MA | $ALK Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $ALK Price Breaks 10 Days High | Set Alert |
| CDL | $ALK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 09:31 PM
Alaska Air Group, Inc. (NYSE:ALK) is one of the 10 most undervalued industrial stocks to buy according to analysts. Alaska Air Group (NYSE:ALK) stock received a boost on January 20 when UBS analyst ...
|
|
Friday, January 23, 2026 03:24 PM
Alaska Air Group Inc (ALK) reports robust revenue growth and strategic advancements despite facing macroeconomic headwinds and operational challenges.
|
|
Friday, January 23, 2026 11:23 AM
Alaska Air Group (NYSE:ALK) executives highlighted progress on merger integration, expanding international service, and premium and loyalty initiatives during the company’s 2025 fourth-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 47.95 | 52.25 | 47.49 | 50.87 | 8,100,500 |
| 22/01/26 | 49.30 | 49.92 | 47.41 | 48.86 | 4,734,700 |
| 21/01/26 | 48.50 | 49.96 | 48.19 | 48.96 | 4,009,000 |
| 20/01/26 | 49.41 | 49.64 | 47.17 | 47.60 | 2,547,300 |
| 16/01/26 | 49.41 | 50.33 | 48.65 | 50.04 | 3,408,100 |
| 15/01/26 | 48.10 | 50.02 | 48.10 | 49.66 | 3,088,600 |
| 14/01/26 | 47.71 | 48.23 | 46.38 | 47.79 | 3,007,400 |
| 13/01/26 | 47.80 | 49.11 | 47.27 | 47.85 | 3,101,800 |
| 12/01/26 | 49.49 | 49.55 | 48.19 | 48.67 | 2,849,700 |
| 09/01/26 | 49.15 | 50.39 | 48.93 | 49.98 | 3,378,500 |
|
|
||||
|
|
||||
|
|