| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.37▲ | 47.60▼ | 47.80▼ | 49.91▼ | 51.05▼ |
| MA10 | 47.41▲ | 47.97▼ | 48.31▼ | 50.55▼ | 48.71▼ |
| MA20 | 47.47▲ | 48.48▼ | 48.93▼ | 51.14▼ | 55.83▼ |
| MA50 | 47.97▼ | 49.64▼ | 50.55▼ | 48.58▼ | 51.30▼ |
| MA100 | 48.31▼ | 50.62▼ | 50.98▼ | 56.72▼ | 45.46▲ |
| MA200 | 48.85▼ | 50.93▼ | 51.58▼ | 53.93▼ | 47.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.040▼ | -0.120▼ | -0.469▼ | -0.746▼ |
| RSI | 41.311▼ | 33.697▼ | 32.871▼ | 39.155▼ | 42.912▼ |
| STOCH | 35.440 | 22.988 | 21.266 | 39.792 | 70.403 |
| WILL %R | -32.432 | -90.000▼ | -90.672▼ | -92.471▼ | -58.763 |
| CCI | -10.536 | -102.138▼ | -111.757▼ | -231.116▼ | -8.412 |
| ▼ MACD | $ALK MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ALK Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $ALK Open Gap Down %5 | Set Alert |
| ▼ GAP | $ALK Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALK Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 11:02 AM
Alaska Air faces ongoing integration costs from the Hawaiian Airlines merger, which will drag on earnings for at least the next 6-12 months. Learn more on ALK stock here.
|
|
Thursday, June 12, 2025 06:30 AM
Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Alaska Air Group (ALK). Alaska Air ...
|
|
Tuesday, June 03, 2025 03:00 PM
In the latest market close, Alaska Air Group (ALK) reached $50.75, with a -0.29% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.58% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 47.01 | 48.665 | 47.00 | 47.46 | 3,040,612 |
| 12/06/25 | 48.66 | 49.92 | 48.0801 | 49.64 | 3,300,175 |
| 11/06/25 | 51.71 | 51.99 | 49.0501 | 49.15 | 2,735,256 |
| 10/06/25 | 51.795 | 52.37 | 51.10 | 51.58 | 1,746,191 |
| 09/06/25 | 52.88 | 52.9907 | 51.58 | 51.73 | 1,744,387 |
| 06/06/25 | 51.45 | 52.56 | 51.03 | 52.50 | 3,290,100 |
| 05/06/25 | 50.69 | 51.56 | 50.285 | 50.71 | 2,632,722 |
| 04/06/25 | 50.75 | 51.44 | 50.35 | 51.11 | 1,509,890 |
| 03/06/25 | 50.95 | 51.36 | 50.265 | 50.75 | 2,756,310 |
| 02/06/25 | 50.77 | 50.96 | 49.70 | 50.90 | 2,275,904 |
|
|
||||
|
|
||||
|
|