| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.38▼ | 50.30▲ | 50.27▲ | 50.72▼ | 50.97▼ |
| MA10 | 50.35▼ | 50.21▲ | 50.23▲ | 51.34▼ | 46.36▲ |
| MA20 | 50.32▼ | 50.26▲ | 50.36▼ | 50.72▼ | 50.40▼ |
| MA50 | 50.23▲ | 50.58▼ | 51.27▼ | 45.58▲ | 53.22▼ |
| MA100 | 50.22▲ | 51.32▼ | 51.58▼ | 50.52▼ | 48.97▲ |
| MA200 | 50.34▼ | 51.42▼ | 47.31▲ | 50.28▲ | 46.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.048▲ | 0.053▲ | -0.361▼ | 0.683▲ |
| RSI | 51.180▲ | 48.438▼ | 41.304▼ | 55.448▲ | 50.702▲ |
| STOCH | 63.499 | 80.200▲ | 52.573 | 14.144▼ | 75.718 |
| WILL %R | -54.054 | -27.778 | -51.852 | -86.024▼ | -21.983▲ |
| CCI | 23.742 | 151.749▲ | 23.159 | -148.004▼ | 67.935 |
| MA | $ALK Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 50.52 | 50.52 | 49.79 | 50.30 | 1,225,200 |
| 30/12/25 | 50.20 | 50.93 | 49.72 | 50.13 | 1,590,200 |
| 29/12/25 | 51.12 | 51.30 | 50.17 | 50.29 | 1,632,000 |
| 26/12/25 | 51.30 | 51.74 | 51.10 | 51.49 | 1,001,200 |
| 24/12/25 | 51.11 | 51.48 | 50.70 | 51.38 | 1,255,600 |
| 23/12/25 | 53.36 | 53.36 | 51.11 | 51.18 | 2,791,900 |
| 22/12/25 | 52.11 | 53.72 | 52.00 | 53.48 | 2,177,700 |
| 19/12/25 | 52.19 | 52.57 | 50.91 | 52.00 | 3,863,300 |
| 18/12/25 | 51.91 | 52.92 | 51.71 | 51.87 | 1,975,400 |
| 17/12/25 | 52.57 | 52.96 | 51.13 | 51.24 | 2,876,500 |
|
|
||||
|
|
||||
|
|