| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▼ | 37.05▼ | 37.14▼ | 38.29▼ | 40.66▼ |
| MA10 | 37.05▼ | 37.26▼ | 37.51▼ | 38.89▼ | 39.12▼ |
| MA20 | 37.05▼ | 37.57▼ | 37.97▼ | 39.68▼ | 45.28▼ |
| MA50 | 37.23▼ | 38.09▼ | 39.04▼ | 39.46▼ | 48.59▼ |
| MA100 | 37.51▼ | 39.15▼ | 39.00▼ | 45.73▼ | 49.76▼ |
| MA200 | 37.99▼ | 39.17▼ | 40.23▼ | 48.18▼ | 46.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.049▼ | -0.088▼ | -0.176▼ | -0.523▼ |
| RSI | 39.003▼ | 30.887▼ | 28.380▼ | 39.668▼ | 39.672▼ |
| STOCH | 57.657 | 6.733▼ | 9.254▼ | 39.225 | 36.830 |
| WILL %R | -84.906▼ | -96.800▼ | -98.394▼ | -90.399▼ | -85.880▼ |
| CCI | -132.870▼ | -106.198▼ | -108.563▼ | -124.139▼ | -64.338 |
| ▼ MACD | $ALK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, May 09, 2026 03:11 PM
Hawaiian Airlines is joining the oneworld alliance, with its loyalty program set to be integrated into Alaska Air Group's Atmos Rewards. Frequent flyers of both airlines are expected to gain broader ...
|
|
Tuesday, May 05, 2026 12:47 PM
Alaska Air Group provides passenger and cargo transportation to over 120 North American destinations, emphasizing operational efficiency.
|
|
Friday, May 01, 2026 01:52 PM
Fintel reports that on May 1, 2026, Citigroup downgraded their outlook for Alaska Air Group (NYSE:ALK) from Buy to Sell. Analyst Price Forecast Suggests 52.49% Upside As of April 28, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 37.46 | 37.98 | 36.90 | 36.94 | 2,761,570 |
| 14/05/26 | 39.00 | 39.45 | 37.7772 | 38.16 | 2,638,977 |
| 13/05/26 | 38.11 | 38.77 | 38.08 | 38.56 | 1,749,013 |
| 12/05/26 | 38.74 | 38.87 | 37.84 | 38.73 | 2,081,744 |
| 11/05/26 | 40.22 | 40.40 | 38.79 | 39.06 | 2,977,864 |
| 08/05/26 | 40.94 | 41.30 | 40.2975 | 40.84 | 1,918,769 |
| 07/05/26 | 41.25 | 42.10 | 40.05 | 40.59 | 3,137,975 |
| 06/05/26 | 40.54 | 40.9708 | 40.08 | 40.51 | 4,928,460 |
| 05/05/26 | 37.28 | 38.5663 | 37.085 | 38.51 | 3,467,376 |
| 04/05/26 | 38.05 | 38.59 | 36.392 | 36.96 | 4,801,139 |
|
|
||||
|
|
||||
|
|