| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.39▼ | 60.28▲ | 60.26▲ | 58.15▲ | 56.18▲ |
| MA10 | 60.36▲ | 60.23▲ | 60.02▲ | 57.73▲ | 53.92▲ |
| MA20 | 60.30▲ | 59.94▲ | 59.05▲ | 55.38▲ | 51.38▲ |
| MA50 | 60.28▲ | 58.02▲ | 57.75▲ | 52.67▲ | 54.84▲ |
| MA100 | 60.02▲ | 57.66▲ | 56.19▲ | 50.62▲ | 46.57▲ |
| MA200 | 59.24▲ | 55.89▲ | 54.53▲ | 56.43▲ | 46.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.067▼ | 0.074▲ | 0.430▲ | 1.255▲ |
| RSI | 55.940▲ | 66.285▲ | 68.558▲ | 66.155▲ | 61.493▲ |
| STOCH | 64.960 | 61.941 | 75.821 | 79.388 | 79.678 |
| WILL %R | -27.586 | -25.874 | -19.681▲ | -3.696▲ | -2.421▲ |
| CCI | 66.388 | 77.433 | 98.301 | 134.980▲ | 214.730▲ |
| CDL | $ALK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 05:03 PM
Fintel reports that on August 25, 2025, Raymond James upgraded their outlook for Alaska Air Group (NYSE:ALK) from Market Perform to Outperform. Analyst Price Forecast Suggests 9.09% Upside As of ...
|
|
Monday, August 25, 2025 06:02 AM
Shares of Alaska Air Group ( ALK) moved 1.2% higher premarket on Monday to $60.20 after gaining 8.3% on Friday. The 52-week high for the airline stock is $78.08.
|
|
Monday, August 25, 2025 06:02 AM
Shares of Alaska Air Group ( ALK) moved 1.2% higher premarket on Monday to $60.20 after gaining 8.3% on Friday. The 52-week high for the airline stock is $78.08.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 60.10 | 60.76 | 60.02 | 60.39 | 534,913 |
| 25/08/25 | 59.09 | 60.41 | 58.91 | 60.01 | 2,526,352 |
| 22/08/25 | 55.43 | 59.53 | 55.31 | 59.50 | 2,761,400 |
| 21/08/25 | 55.61 | 55.68 | 54.605 | 54.92 | 1,328,617 |
| 20/08/25 | 56.57 | 56.91 | 55.63 | 55.93 | 2,281,700 |
| 19/08/25 | 57.44 | 59.04 | 57.12 | 57.12 | 2,020,002 |
| 18/08/25 | 57.21 | 58.005 | 56.70 | 57.40 | 1,749,853 |
| 15/08/25 | 56.92 | 57.695 | 56.84 | 57.36 | 1,606,351 |
| 14/08/25 | 56.81 | 57.205 | 56.42 | 56.87 | 1,465,649 |
| 13/08/25 | 56.11 | 58.08 | 55.3232 | 57.75 | 2,465,047 |
|
|
||||
|
|
||||
|
|