| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.68▼ | 41.79▼ | 41.86▼ | 42.37▼ | 43.48▼ |
| MA10 | 41.75▼ | 41.87▼ | 42.02▼ | 41.92▼ | 48.53▼ |
| MA20 | 41.77▼ | 42.07▼ | 42.43▼ | 43.34▼ | 52.03▼ |
| MA50 | 41.86▼ | 42.36▼ | 42.20▼ | 49.36▼ | 55.42▼ |
| MA100 | 41.94▼ | 42.18▼ | 42.04▼ | 52.05▼ | 48.20▼ |
| MA200 | 42.40▼ | 42.20▼ | 44.93▼ | 53.59▼ | 46.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.114▼ | 0.381▲ | -1.627▼ |
| RSI | 44.660▼ | 36.134▼ | 39.541▼ | 38.474▼ | 34.799▼ |
| STOCH | 40.455 | 44.134 | 34.925 | 55.741 | 4.908▼ |
| WILL %R | -63.158 | -68.696 | -84.449▼ | -61.054 | -92.901▼ |
| CCI | -72.939 | -94.792 | -89.086 | -32.116 | -97.418 |
|
Saturday, November 15, 2025 01:27 AM
(Nasdaq: NUVL), a clinical-stage biopharmaceutical company focused on creating precisely targeted therapies for clinically proven kinase targets in cancer, today announced that the company will host a ...
|
|
Thursday, November 13, 2025 01:53 AM
US stock market futures today climbed after President Trump signed the bill ending the 43-day shutdown. Dow futures rose 0.2%. S&P 500 gained 0.2%. Nasdaq 100 added 0.3%. The Mini Dow traded at 48,391 ...
|
|
Wednesday, November 12, 2025 09:13 AM
Inside information ALK (ALKB:DC / OMX: ALK B) today announced that the 2025 full-year financial outlook has been upgraded based on the performance in Q3 and the outlook for the remainder of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.20 | 42.13 | 41.00 | 41.67 | 3,195,916 |
| 13/11/25 | 42.80 | 43.615 | 42.07 | 42.34 | 2,403,707 |
| 12/11/25 | 42.12 | 43.43 | 42.11 | 43.42 | 2,587,360 |
| 11/11/25 | 42.40 | 42.78 | 41.45 | 42.04 | 2,537,484 |
| 10/11/25 | 43.85 | 44.57 | 42.37 | 42.36 | 3,961,019 |
| 07/11/25 | 40.74 | 43.448 | 40.24 | 42.93 | 3,110,528 |
| 06/11/25 | 41.70 | 42.35 | 40.59 | 41.13 | 2,378,038 |
| 05/11/25 | 40.48 | 42.45 | 40.3275 | 41.86 | 6,222,914 |
| 04/11/25 | 40.44 | 41.06 | 39.8201 | 40.42 | 2,762,129 |
| 03/11/25 | 41.80 | 41.95 | 40.80 | 41.07 | 3,043,525 |
|
|
||||
|
|
||||
|
|