| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.77▲ | 50.57▲ | 50.67▲ | 51.62▼ | 50.65▲ |
| MA10 | 50.71▲ | 50.55▲ | 51.47▼ | 50.44▲ | 50.06▲ |
| MA20 | 50.65▲ | 51.47▼ | 52.00▼ | 50.05▲ | 48.11▲ |
| MA50 | 50.55▲ | 51.92▼ | 50.97▼ | 48.45▲ | 51.38▼ |
| MA100 | 51.26▼ | 50.82▲ | 49.88▲ | 48.66▲ | 49.49▲ |
| MA200 | 51.89▼ | 49.83▲ | 50.62▲ | 50.35▲ | 46.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.066▼ | -0.297▼ | 0.220▲ | 0.656▲ |
| RSI | 56.117▲ | 43.330▼ | 44.105▼ | 52.649▲ | 51.597▲ |
| STOCH | 81.794▲ | 36.969 | 14.650▼ | 75.663 | 79.656 |
| WILL %R | -7.519▲ | -76.344▼ | -78.310▼ | -39.620 | -18.719▲ |
| CCI | 59.221 | -20.785 | -69.142 | 75.226 | 65.548 |
| MA | $ALK Price Crossed Below MA(7) | Set Alert |
|
Friday, January 30, 2026 03:39 PM
Alaska Air Group (NYSE:ALK) has opened a new Global Training Center, described as a state of the art hub for pilot, crew, and operations training. The company has completed the integration of Alaska ...
|
|
Tuesday, January 27, 2026 05:04 AM
Alaska Air Group, Inc. (NYSE:ALK) Q4 2025 Earnings Call Transcript January 23, 2026 Operator: Good morning, ladies and gentlemen, and welcome to the Alaska Air Group 2025 Fourth Quarter Earnings Call.
|
|
Friday, January 23, 2026 09:31 PM
Alaska Air Group, Inc. (NYSE:ALK) is one of the 10 most undervalued industrial stocks to buy according to analysts. Alaska Air Group (NYSE:ALK) stock received a boost on January 20 when UBS analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 52.50 | 53.40 | 50.00 | 50.83 | 4,792,400 |
| 29/01/26 | 52.94 | 53.63 | 52.02 | 53.30 | 5,141,500 |
| 28/01/26 | 52.30 | 53.75 | 51.90 | 52.37 | 4,815,600 |
| 27/01/26 | 50.04 | 52.32 | 50.04 | 51.80 | 5,388,200 |
| 26/01/26 | 50.63 | 51.15 | 49.40 | 49.81 | 4,409,800 |
| 23/01/26 | 47.95 | 52.25 | 47.49 | 50.87 | 8,100,500 |
| 22/01/26 | 49.30 | 49.92 | 47.41 | 48.86 | 4,734,700 |
| 21/01/26 | 48.50 | 49.96 | 48.19 | 48.96 | 4,009,000 |
| 20/01/26 | 49.41 | 49.64 | 47.17 | 47.60 | 2,547,300 |
| 16/01/26 | 49.41 | 50.33 | 48.65 | 50.04 | 3,408,100 |
|
|
||||
|
|
||||
|
|