| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.72▼ | 44.43▼ | 44.56▼ | 43.46▲ | 44.34▲ |
| MA10 | 44.74▼ | 44.60▼ | 44.51▼ | 43.87▲ | 51.17▼ |
| MA20 | 44.57▼ | 44.41▲ | 44.13▲ | 44.50▼ | 60.36▼ |
| MA50 | 44.58▼ | 43.78▲ | 43.66▲ | 53.39▼ | 50.05▼ |
| MA100 | 44.54▼ | 43.73▲ | 44.28▲ | 60.63▼ | 45.44▼ |
| MA200 | 44.14▲ | 44.45▼ | 46.55▼ | 51.68▼ | 47.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.054▼ | 0.037▲ | 0.574▲ | -3.383▼ |
| RSI | 41.131▼ | 52.785▲ | 54.892▲ | 43.418▼ | 37.741▼ |
| STOCH | 67.388 | 18.658▼ | 56.622 | 35.702 | 9.070▼ |
| WILL %R | -86.441▼ | -70.667 | -31.176 | -50.748 | -87.960▼ |
| CCI | -80.937 | -26.425 | 43.749 | 22.193 | -81.705 |
|
Thursday, May 01, 2025 08:55 AM
The tariff-induced uncertainty continued to distort the earnings picture of airlines in the first quarter of 2025. With airline players like American Airlines AAL, Alaska Air Group ALK, Southwest ...
|
|
Wednesday, April 30, 2025 04:57 PM
We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Alaska Air Group, Inc.
|
|
Tuesday, April 29, 2025 05:38 PM
It was just a few days ago when we heard that Air India was interested in buying the refused Chinese planes that China turned away as the result of the tariff war. And that gave aerospace stock Boeing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.50 | 45.49 | 44.2197 | 44.40 | 2,819,324 |
| 30/04/25 | 42.50 | 44.47 | 42.01 | 44.27 | 2,961,283 |
| 29/04/25 | 42.96 | 44.22 | 42.96 | 43.68 | 3,339,803 |
| 28/04/25 | 42.41 | 43.95 | 42.285 | 43.02 | 3,690,274 |
| 25/04/25 | 41.23 | 42.31 | 41.17 | 41.91 | 4,708,931 |
| 24/04/25 | 40.15 | 42.50 | 39.79 | 41.51 | 11,154,900 |
| 23/04/25 | 47.70 | 49.15 | 46.02 | 46.11 | 3,255,889 |
| 22/04/25 | 44.65 | 45.24 | 44.08 | 44.94 | 1,884,809 |
| 21/04/25 | 44.55 | 44.67 | 43.22 | 43.68 | 1,809,011 |
| 17/04/25 | 44.10 | 45.83 | 43.93 | 45.18 | 2,266,647 |
|
|
||||
|
|
||||
|
|