| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.31▼ | 54.97▲ | 54.94▲ | 57.56▼ | 53.29▲ |
| MA10 | 55.32▼ | 54.98▲ | 55.26▲ | 56.64▼ | 52.29▲ |
| MA20 | 55.20▲ | 55.20▲ | 56.25▼ | 53.54▲ | 48.44▲ |
| MA50 | 55.04▲ | 57.15▼ | 57.55▼ | 51.64▲ | 50.82▲ |
| MA100 | 55.29▼ | 57.40▼ | 55.12▲ | 48.36▲ | 49.89▲ |
| MA200 | 56.17▼ | 54.80▲ | 52.38▲ | 50.98▲ | 46.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.131▲ | -0.094▼ | 0.162▲ | 1.161▲ |
| RSI | 54.393▲ | 42.776▼ | 39.447▼ | 54.816▲ | 56.749▲ |
| STOCH | 63.757 | 35.564 | 18.210▼ | 71.081 | 77.475 |
| WILL %R | -37.113 | -66.186 | -83.299▼ | -50.423 | -23.304▲ |
| CCI | 1.112 | 35.776 | -39.634 | 6.558 | 126.738▲ |
| MA | $ALK Price Crossed Below MA(13) | Set Alert |
|
Saturday, February 14, 2026 09:22 AM
Nuvalent (NASDAQ:NUVL) executives highlighted ongoing regulatory milestones for the company’s lead oncology programs and discussed commercialization strategy, pipeline plans, and financial positioning ...
|
|
Friday, February 13, 2026 09:22 AM
The most significant addition was Alaska Air Group Inc (NYSE:ALK), with 1,434,517 shares, accounting for 0.99% of the portfolio and a total value of $72.16 million. The second largest addition to the ...
|
|
Friday, February 13, 2026 03:17 AM
ALK ( ALKB:DC / OMX: ALK B) will publish its annual report for 2025 in the morning on Friday, 20 February 2026. Later on the same day, the company will host a presentation for investors and analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 56.35 | 56.88 | 54.41 | 55.27 | 3,031,200 |
| 12/02/26 | 58.42 | 59.49 | 54.50 | 55.69 | 2,826,900 |
| 11/02/26 | 59.37 | 60.50 | 57.22 | 57.50 | 2,002,400 |
| 10/02/26 | 59.89 | 60.25 | 58.95 | 59.14 | 3,815,800 |
| 09/02/26 | 59.00 | 60.63 | 58.50 | 60.21 | 2,077,800 |
| 06/02/26 | 55.78 | 60.08 | 55.52 | 59.45 | 4,383,500 |
| 05/02/26 | 55.69 | 56.14 | 54.385 | 55.26 | 2,703,016 |
| 04/02/26 | 55.50 | 56.32 | 53.79 | 56.14 | 3,402,600 |
| 03/02/26 | 53.00 | 56.33 | 52.94 | 55.14 | 5,076,600 |
| 02/02/26 | 51.08 | 52.71 | 50.78 | 52.64 | 4,786,602 |
|
|
||||
|
|
||||
|
|