| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.39▼ | 38.70▼ | 38.83▼ | 38.47▼ | 44.56▼ |
| MA10 | 38.49▼ | 38.84▼ | 39.08▼ | 40.54▼ | 48.93▼ |
| MA20 | 38.69▼ | 39.13▼ | 38.74▼ | 46.17▼ | 48.11▼ |
| MA50 | 38.87▼ | 38.63▼ | 39.83▼ | 50.00▼ | 50.04▼ |
| MA100 | 39.11▼ | 39.88▼ | 43.75▼ | 47.86▼ | 50.01▼ |
| MA200 | 38.96▼ | 44.49▼ | 49.67▼ | 50.55▼ | 46.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.109▼ | 0.061▲ | -0.933▼ | -1.285▼ |
| RSI | 29.157▼ | 40.292▼ | 40.276▼ | 28.323▼ | 35.076▼ |
| STOCH | 18.219▼ | 28.881 | 29.585 | 9.500▼ | 25.163 |
| WILL %R | -81.188▼ | -87.622▼ | -92.912▼ | -94.448▼ | -96.083▼ |
| CCI | -104.622▼ | -214.477▼ | -129.568▼ | -78.349 | -190.476▼ |
|
Monday, March 16, 2026 06:13 PM
In the latest trading session, Alaska Air Group (ALK) closed at $38.44, marking a +1.16% move from the previous day.
|
|
Monday, March 16, 2026 12:26 PM
ALK-Abelló A/S held its Annual General Meeting on 16 March 2026. The Annual General Meeting transacted the following business: Approval of the annual report 2025 and discharge of the Board of ...
|
|
Saturday, March 14, 2026 08:33 PM
Hawaiian Airlines is laying off additional nonunion employees following Alaska Air Group’s acquisition of Hawaiian Holdings. The merger related workforce changes now total several hundred job losses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 38.635 | 39.655 | 38.12 | 38.31 | 3,872,447 |
| 17/03/26 | 39.80 | 41.40 | 38.89 | 38.95 | 5,622,300 |
| 16/03/26 | 38.37 | 38.7599 | 37.40 | 38.44 | 5,850,190 |
| 13/03/26 | 38.92 | 39.03 | 37.53 | 38.00 | 5,703,000 |
| 12/03/26 | 40.40 | 40.8083 | 38.57 | 38.65 | 6,473,360 |
| 11/03/26 | 42.13 | 42.60 | 40.99 | 41.32 | 4,198,215 |
| 10/03/26 | 42.85 | 44.30 | 41.29 | 42.34 | 4,767,763 |
| 09/03/26 | 41.00 | 43.35 | 38.85 | 43.26 | 6,728,491 |
| 06/03/26 | 42.51 | 43.30 | 41.83 | 42.30 | 9,389,799 |
| 05/03/26 | 47.00 | 47.46 | 43.35 | 43.80 | 8,853,800 |
|
|
||||
|
|
||||
|
|