| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.89▲ | 46.03▼ | 46.14▼ | 47.30▼ | 47.00▼ |
| MA10 | 45.90▲ | 46.27▼ | 46.80▼ | 49.20▼ | 48.60▼ |
| MA20 | 45.97▼ | 47.00▼ | 47.24▼ | 47.77▼ | 44.81▲ |
| MA50 | 46.20▼ | 47.63▼ | 48.59▼ | 48.08▼ | 47.14▼ |
| MA100 | 46.82▼ | 48.90▼ | 48.81▼ | 44.11▲ | 51.01▼ |
| MA200 | 47.33▼ | 48.68▼ | 47.84▼ | 45.87▲ | 46.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.098▼ | -0.118▼ | -0.296▼ | 0.442▲ |
| RSI | 43.250▼ | 24.048▼ | 26.786▼ | 43.752▼ | 49.298▼ |
| STOCH | 53.106 | 6.951▼ | 4.172▼ | 20.244 | 51.969 |
| WILL %R | -47.222 | -89.812▼ | -93.448▼ | -97.442▼ | -45.238 |
| CCI | -32.626 | -94.471 | -116.258▼ | -93.873 | 9.357 |
| ▼ BREAK | $ALK Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 13, 2026 05:29 AM
ALK (ALKB:DC / Nasdaq Copenhagen: ALK B) will publish its results for the first six months of 2026 in the morning on Thursday, 20 August 2026. Later on the same day, the company will host a ...
|
|
Wednesday, July 22, 2026 05:15 PM
Alaska Air Group (NYSE:ALK) plans to replace Hawaiian Airlines’ Neighbor Island fleet with Boeing 737-800 aircraft. The company is also expanding its cargo operations with additional Boeing Converted ...
|
|
Wednesday, July 15, 2026 02:46 AM
Alaska Air Group, Inc. (NYSE:ALK) is one of the 8 Most Undervalued Growth Stocks to Buy for the Next 10 Years. Alaska Air Group, Inc. (NYSE:ALK) has been enjoying bullish analyst sentiment since the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 47.23 | 47.57 | 45.76 | 45.96 | 2,032,053 |
| 13/08/26 | 48.25 | 48.97 | 47.42 | 47.50 | 1,991,946 |
| 12/08/26 | 48.83 | 49.245 | 47.07 | 47.37 | 1,505,235 |
| 11/08/26 | 47.49 | 49.08 | 47.40 | 48.40 | 2,163,889 |
| 10/08/26 | 49.0099 | 49.0099 | 47.255 | 47.26 | 2,424,390 |
| 07/08/26 | 51.40 | 51.40 | 49.94 | 49.96 | 1,568,640 |
| 06/08/26 | 51.47 | 52.015 | 50.38 | 50.69 | 1,834,962 |
| 05/08/26 | 52.36 | 53.58 | 51.92 | 52.05 | 1,948,885 |
| 04/08/26 | 51.61 | 52.72 | 50.9548 | 52.55 | 2,170,770 |
| 03/08/26 | 48.90 | 50.77 | 48.90 | 50.21 | 2,010,324 |
|
|
||||
|
|
||||
|
|