| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.54▼ | 38.65▼ | 38.70▼ | 40.36▼ | 36.53▲ |
| MA10 | 38.62▼ | 38.72▼ | 38.93▼ | 39.45▼ | 38.42▲ |
| MA20 | 38.67▼ | 39.05▼ | 39.79▼ | 37.22▲ | 42.22▼ |
| MA50 | 38.74▼ | 40.25▼ | 39.91▼ | 38.65▼ | 44.71▼ |
| MA100 | 38.97▼ | 39.91▼ | 38.28▲ | 42.68▼ | 49.72▼ |
| MA200 | 39.78▼ | 38.01▲ | 37.46▲ | 43.48▼ | 46.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.014▲ | -0.185▼ | 0.421▲ | -0.422▼ |
| RSI | 30.668▼ | 24.883▼ | 31.328▼ | 50.310▲ | 44.143▼ |
| STOCH | 5.179▼ | 10.564▼ | 7.593▼ | 68.345 | 28.954 |
| WILL %R | -93.103▼ | -98.000▼ | -99.267▼ | -49.047 | -63.583 |
| CCI | -148.158▼ | -135.952▼ | -92.911 | 14.032 | -5.270 |
|
Tuesday, November 10, 2026 05:30 AM
ALK (ALKB:DC / Nasdaq Copenhagen: ALK B) will publish its results for the first nine months (Q3) of 2026 in the afternoon on Tuesday, 17 November 2026. The company will host a presentation for ...
|
|
Thursday, October 29, 2026 05:22 PM
Alaska Air Group (NYSE:ALK) announced its first nonstop Anchorage to Tokyo Narita service, marking a new Asia Pacific route for the carrier. The airline also created a new Chief Information Technology ...
|
|
Wednesday, October 07, 2026 08:01 AM
ALK (ALKB:DC / Nasdaq Copenhagen: ALK B) today announced that the 2026 full-year financial outlook has been upgraded reflecting a strong growth momentum in tablet sales across regions. Revenue is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 39.33 | 39.47 | 38.47 | 38.49 | 1,238,731 |
| 12/11/26 | 40.50 | 40.70 | 38.88 | 39.05 | 2,513,402 |
| 11/11/26 | 41.13 | 41.475 | 40.69 | 41.03 | 1,821,832 |
| 10/11/26 | 41.83 | 42.35 | 40.94 | 41.54 | 2,399,400 |
| 09/11/26 | 40.49 | 42.29 | 40.47 | 41.70 | 3,549,910 |
| 06/11/26 | 38.88 | 39.61 | 38.57 | 38.94 | 2,348,800 |
| 05/11/26 | 40.03 | 40.5134 | 37.11 | 38.70 | 3,740,440 |
| 04/11/26 | 38.61 | 40.57 | 37.88 | 40.00 | 4,259,476 |
| 03/11/26 | 38.49 | 38.90 | 36.78 | 36.78 | 3,266,849 |
| 02/11/26 | 37.18 | 39.26 | 36.865 | 38.29 | 4,511,162 |
|
|
||||
|
|
||||
|
|