| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.77▲ | 42.91▼ | 42.81▲ | 41.29▲ | 41.74▲ |
| MA10 | 42.77▲ | 42.88▼ | 42.96▼ | 40.27▲ | 44.71▼ |
| MA20 | 42.85▼ | 42.92▼ | 42.11▲ | 41.10▲ | 50.97▼ |
| MA50 | 42.88▼ | 41.41▲ | 40.21▲ | 45.61▼ | 54.73▼ |
| MA100 | 42.98▼ | 40.11▲ | 41.04▲ | 51.16▼ | 48.23▼ |
| MA200 | 42.27▲ | 41.05▲ | 42.43▲ | 52.05▼ | 46.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.116▼ | -0.019▼ | 0.598▲ | -1.375▼ |
| RSI | 49.896▼ | 59.892▲ | 65.698▲ | 51.006▲ | 39.296▼ |
| STOCH | 42.105 | 59.485 | 67.021 | 52.873 | 11.852▼ |
| WILL %R | -31.915 | -52.778 | -20.259▲ | -24.640▲ | -81.487▼ |
| CCI | 30.762 | -80.096 | 30.399 | 78.466 | -76.822 |
| RSI | $ALK RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, November 25, 2025 09:34 AM
The company and its subsidiaries operate airlines in three segments: Alaska Airlines, Hawaiian Airlines, and Regional.
|
|
Monday, November 17, 2025 06:00 AM
November 14, 2025 records indicate that Representative Julie Johnson filed a sale of Alaska Air Gr (NYSE: ALK ), valued between $12,012 and $180,000. According to the November filing, the transaction ...
|
|
Thursday, October 30, 2025 06:42 PM
Alaska Air Group, Inc. (NYSE:ALK) is one of the Stocks to Buy with Exponential Growth Heading into 2026. On October 28, analyst Andrew Didora from Bank of America Securities reiterated a “Buy” rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 42.60 | 43.1499 | 42.39 | 42.86 | 1,459,526 |
| 26/11/25 | 41.25 | 43.31 | 41.18 | 42.51 | 2,901,812 |
| 25/11/25 | 40.48 | 41.86 | 40.35 | 41.26 | 3,693,200 |
| 24/11/25 | 39.66 | 40.415 | 39.15 | 40.27 | 2,492,132 |
| 21/11/25 | 38.31 | 40.38 | 37.96 | 39.53 | 3,286,283 |
| 20/11/25 | 39.00 | 39.47 | 37.63 | 37.82 | 3,492,102 |
| 19/11/25 | 39.63 | 39.86 | 38.28 | 38.62 | 2,286,217 |
| 18/11/25 | 38.90 | 39.625 | 38.6215 | 39.05 | 4,697,305 |
| 17/11/25 | 41.57 | 41.6629 | 39.07 | 39.11 | 3,366,486 |
| 14/11/25 | 41.20 | 42.13 | 41.00 | 41.67 | 3,195,916 |
|
|
||||
|
|
||||
|
|