| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▼ | 47.38▲ | 47.24▲ | 48.57▼ | 50.56▼ |
| MA10 | 47.78▲ | 47.08▲ | 47.36▲ | 49.72▼ | 47.79▲ |
| MA20 | 47.50▲ | 47.35▲ | 48.20▼ | 50.63▼ | 49.23▼ |
| MA50 | 47.08▲ | 48.43▼ | 49.79▼ | 46.54▲ | 52.33▼ |
| MA100 | 47.24▲ | 49.85▼ | 50.51▼ | 49.94▼ | 49.21▼ |
| MA200 | 48.03▼ | 50.65▼ | 49.80▼ | 50.13▼ | 46.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.158▲ | 0.051▲ | -0.649▼ | 0.537▲ |
| RSI | 63.969▲ | 51.429▲ | 43.236▼ | 43.804▼ | 46.309▼ |
| STOCH | 70.199 | 62.799 | 39.483 | 14.324▼ | 80.460▲ |
| WILL %R | -18.182▲ | -22.346▲ | -47.744 | -78.341▼ | -37.438 |
| CCI | 48.564 | 120.114▲ | 40.998 | -162.906▼ | 21.802 |
| CDL | $ALK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 05:06 AM
Alaska Air Group Inc. (NYSE:ALK) is preparing to modernise its technology infrastructure after a series of outages disrupted operations and weighed on financial performance, as the airline works ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 47.71 | 48.23 | 46.38 | 47.79 | 3,007,400 |
| 13/01/26 | 47.80 | 49.11 | 47.27 | 47.85 | 3,101,800 |
| 12/01/26 | 49.49 | 49.55 | 48.19 | 48.67 | 2,849,700 |
| 09/01/26 | 49.15 | 50.39 | 48.93 | 49.98 | 3,378,500 |
| 08/01/26 | 49.52 | 49.69 | 48.36 | 48.58 | 3,885,100 |
| 07/01/26 | 51.03 | 51.49 | 49.70 | 49.80 | 3,632,600 |
| 06/01/26 | 52.73 | 52.73 | 50.37 | 50.73 | 4,397,300 |
| 05/01/26 | 51.34 | 52.89 | 51.27 | 51.97 | 2,847,500 |
| 02/01/26 | 50.63 | 52.08 | 50.30 | 51.52 | 1,777,400 |
| 31/12/25 | 50.52 | 50.52 | 49.79 | 50.30 | 1,225,200 |
|
|
||||
|
|
||||
|
|