| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.94▼ | 1.93▲ | 2.00▼ | 2.07▼ |
| MA10 | 1.92▲ | 1.93▲ | 1.94▼ | 2.05▼ | 2.30▼ |
| MA20 | 1.93▲ | 1.94▼ | 1.95▼ | 2.13▼ | 2.88▼ |
| MA50 | 1.93▲ | 1.98▼ | 2.03▼ | 2.42▼ | 4.61▼ |
| MA100 | 1.94▼ | 2.04▼ | 2.08▼ | 3.02▼ | 6.24▼ |
| MA200 | 1.94▼ | 2.10▼ | 2.14▼ | 4.28▼ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.005▲ | -0.011▼ |
| RSI | 54.038▲ | 46.371▼ | 41.861▼ | 32.591▼ | 25.390▼ |
| STOCH | 88.889▲ | 49.436 | 51.852 | 24.764 | 10.879▼ |
| WILL %R | 0.000▲ | -52.941 | -52.941 | -88.060▼ | -96.990▼ |
| CCI | 154.185▲ | -48.505 | -68.374 | -162.277▼ | -90.083 |
| CDL | $ALIT Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 06:31 AM
Alight faces declining revenue, customer losses, weak 33% gross margins, heavy debt, and limited reinvestment capacity. Check out why ALIT stock is a sell.
|
|
Thursday, December 18, 2025 11:45 PM
Detailed price information for Alight Inc Cl A (ALIT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 18, 2025 08:50 AM
What Happened? Shares of human capital management provider Alight (NYSE:ALIT) fell in the morning session after the company announced the resignation of its Chief Financial Officer, Jeremy J. Heaton.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 1.965 | 1.98 | 1.895 | 1.935 | 10,220,067 |
| 22/12/25 | 1.96 | 1.98 | 1.91 | 1.96 | 11,045,900 |
| 19/12/25 | 2.04 | 2.045 | 1.92 | 1.94 | 26,864,100 |
| 18/12/25 | 2.11 | 2.13 | 2.02 | 2.04 | 16,662,000 |
| 17/12/25 | 2.06 | 2.17 | 2.055 | 2.12 | 14,433,400 |
| 16/12/25 | 2.06 | 2.09 | 2.00 | 2.06 | 32,287,826 |
| 15/12/25 | 2.12 | 2.135 | 2.045 | 2.06 | 12,261,400 |
| 12/12/25 | 2.14 | 2.1799 | 2.10 | 2.11 | 7,344,952 |
| 11/12/25 | 2.12 | 2.16 | 2.11 | 2.13 | 6,117,300 |
| 10/12/25 | 2.12 | 2.15 | 2.09 | 2.11 | 11,207,800 |
|
|
||||
|
|
||||
|
|