| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.79▼ | 1.10▼ | 1.34▼ |
| MA10 | 0.78▲ | 0.79▼ | 0.82▼ | 1.29▼ | 1.57▼ |
| MA20 | 0.77▲ | 0.87▼ | 1.06▼ | 1.42▼ | 2.04▼ |
| MA50 | 0.79▼ | 1.13▼ | 1.26▼ | 1.68▼ | 3.77▼ |
| MA100 | 0.82▼ | 1.28▼ | 1.41▼ | 2.18▼ | 5.62▼ |
| MA200 | 1.04▼ | 1.42▼ | 1.50▼ | 3.51▼ | 6.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.024▼ | -0.059▼ | 0.005▲ |
| RSI | 53.225▲ | 22.474▼ | 16.457▼ | 16.112▼ | 18.435▼ |
| STOCH | 60.001 | 28.606 | 17.863▼ | 8.899▼ | 5.600▼ |
| WILL %R | -25.459 | -68.867 | -90.350▼ | -93.285▼ | -96.475▼ |
| CCI | 100.839▲ | -67.737 | -61.318 | -206.147▼ | -187.442▼ |
| ▼ RSI | $ALIT RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $ALIT Open Gap Down %5 | Set Alert |
| ▼ GAP | $ALIT Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALIT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALIT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALIT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALIT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALIT Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 19, 2026 09:30 PM
Human capital management provider Alight (NYSE:ALIT) in Q4 CY2025, but sales fell by 4% year on year to $653 million. Its non-GAAP profit of $0.18 per share was 23% below analysts’ consensus estimates ...
|
|
Thursday, February 19, 2026 12:04 PM
Fintel reports that on February 19, 2026, Needham downgraded their outlook for Alight (NYSE:ALIT) from Buy to Hold. Analyst Price Forecast Suggests 250.38% Upside As of February 4, 2026, the average ...
|
|
Thursday, February 19, 2026 06:05 AM
Alight, Inc. (NYSE: ALIT), a leading provider of health, wealth, and leave administrative solutions, today reported results for the fourth quarter and full year ended December 31, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 0.8073 | 0.8073 | 0.7243 | 0.7842 | 22,786,740 |
| 19/02/26 | 0.8752 | 0.9217 | 0.7226 | 0.8095 | 97,552,440 |
| 18/02/26 | 1.29 | 1.35 | 1.26 | 1.31 | 11,639,180 |
| 17/02/26 | 1.31 | 1.345 | 1.26 | 1.29 | 9,152,803 |
| 13/02/26 | 1.35 | 1.39 | 1.29 | 1.30 | 11,944,968 |
| 12/02/26 | 1.42 | 1.46 | 1.30 | 1.34 | 8,940,555 |
| 11/02/26 | 1.53 | 1.53 | 1.36 | 1.42 | 15,622,081 |
| 10/02/26 | 1.51 | 1.56 | 1.50 | 1.51 | 6,236,746 |
| 09/02/26 | 1.60 | 1.62 | 1.53 | 1.54 | 5,178,741 |
| 06/02/26 | 1.56 | 1.62 | 1.545 | 1.60 | 7,595,300 |
|
|
||||
|
|
||||
|
|