| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.38▼ | 9.38▼ | 9.47▼ | 10.05▼ |
| MA10 | 9.33▼ | 9.44▼ | 9.40▼ | 9.22▲ | 11.92▼ |
| MA20 | 9.38▼ | 9.39▼ | 9.50▼ | 10.48▼ | 13.92▼ |
| MA50 | 9.44▼ | 9.57▼ | 9.28▼ | 12.74▼ | 21.34▼ |
| MA100 | 9.41▼ | 9.27▼ | 9.89▼ | 14.56▼ | 64.95▼ |
| MA200 | 9.53▼ | 10.06▼ | 11.38▼ | 17.93▼ | 115.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.035▼ | 0.064▲ | 0.247▲ |
| RSI | 33.196▼ | 39.012▼ | 43.527▼ | 35.521▼ | 34.305▼ |
| STOCH | 10.929▼ | 24.914 | 50.911 | 36.348 | 4.718▼ |
| WILL %R | -83.636▼ | -90.323▼ | -80.488▼ | -83.782▼ | -95.119▼ |
| CCI | -123.466▼ | -184.264▼ | -84.403 | -36.344 | -109.996▼ |
| MA | $ALIT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 30, 2026 07:30 AM
Alight has traded within a range for months, which could be an opportunity with the stock close to the lower bound of this range. The stock is appealing in some ways, but there are also issues that ...
|
|
Tuesday, September 29, 2026 01:50 AM
Despite recurring revenue above 92%, Alight faces accelerating declines in revenue and adjusted EBITDA. Read more on ALIT stock here.
|
|
Wednesday, August 05, 2026 02:33 AM
Human capital management provider Alight (NYSE:ALIT) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, but sales fell by 3.2% year on year to $511 million. On the other hand, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 9.41 | 9.67 | 9.205 | 9.25 | 354,811 |
| 09/10/26 | 9.63 | 9.91 | 9.08 | 9.36 | 414,987 |
| 08/10/26 | 9.86 | 9.93 | 9.49 | 9.76 | 565,145 |
| 07/10/26 | 8.94 | 10.10 | 8.90 | 9.93 | 485,640 |
| 06/10/26 | 8.77 | 9.35 | 8.65 | 9.06 | 471,659 |
| 05/10/26 | 8.74 | 8.88 | 8.5096 | 8.74 | 414,376 |
| 02/10/26 | 9.25 | 9.25 | 8.705 | 8.85 | 489,228 |
| 01/10/26 | 8.89 | 9.39 | 8.86 | 9.06 | 782,309 |
| 30/09/26 | 9.19 | 9.32 | 8.81 | 8.92 | 565,930 |
| 29/09/26 | 9.88 | 10.01 | 9.02 | 9.23 | 619,132 |
|
|
||||
|
|
||||
|
|