| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.95▼ | 1.96▼ | 1.96▼ | 2.00▼ |
| MA10 | 1.94▲ | 1.96▼ | 1.96▼ | 1.98▼ | 2.18▼ |
| MA20 | 1.95▼ | 1.97▼ | 1.95▼ | 2.04▼ | 2.80▼ |
| MA50 | 1.96▼ | 1.96▼ | 1.95▼ | 2.32▼ | 4.52▼ |
| MA100 | 1.96▼ | 1.95▼ | 2.02▼ | 2.90▼ | 6.17▼ |
| MA200 | 1.96▼ | 2.03▼ | 2.08▼ | 4.18▼ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.001▼ | 0.011▲ | 0.008▲ |
| RSI | 45.243▼ | 44.436▼ | 46.474▼ | 35.037▼ | 25.987▼ |
| STOCH | 56.667 | 45.000 | 52.500 | 25.865 | 11.828▼ |
| WILL %R | -20.000▲ | -60.000 | -73.333 | -79.303▼ | -95.987▼ |
| CCI | -1.357 | -134.300▼ | -152.419▼ | -62.662 | -79.590 |
|
Monday, December 29, 2025 04:00 PM
Detailed price information for Alight Inc Cl A (ALIT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 25, 2025 03:54 AM
Loomis Sayles, an investment management company, released its “Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities delivered strong ...
|
|
Sunday, December 21, 2025 06:31 AM
Alight faces declining revenue, customer losses, weak 33% gross margins, heavy debt, and limited reinvestment capacity. Check out why ALIT stock is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.95 | 1.98 | 1.93 | 1.95 | 8,594,100 |
| 30/12/25 | 1.94 | 2.01 | 1.94 | 1.97 | 10,363,835 |
| 29/12/25 | 1.96 | 1.975 | 1.90 | 1.94 | 20,229,900 |
| 26/12/25 | 1.95 | 1.99 | 1.945 | 1.97 | 4,944,300 |
| 24/12/25 | 1.98 | 1.99 | 1.93 | 1.97 | 3,946,800 |
| 23/12/25 | 1.95 | 1.98 | 1.89 | 1.97 | 14,836,993 |
| 22/12/25 | 1.96 | 1.98 | 1.91 | 1.96 | 11,045,900 |
| 19/12/25 | 2.04 | 2.045 | 1.92 | 1.94 | 26,864,100 |
| 18/12/25 | 2.11 | 2.13 | 2.02 | 2.04 | 16,662,000 |
| 17/12/25 | 2.06 | 2.17 | 2.055 | 2.12 | 14,433,400 |
|
|
||||
|
|
||||
|
|