| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▲ | 14.44▲ | 14.35▲ | 14.38▲ | 17.47▼ |
| MA10 | 14.67▼ | 14.24▲ | 14.17▲ | 15.57▼ | 15.94▼ |
| MA20 | 14.49▲ | 14.10▲ | 14.02▲ | 17.56▼ | 15.41▼ |
| MA50 | 14.23▲ | 14.17▲ | 14.66▼ | 16.01▼ | 30.99▼ |
| MA100 | 14.06▲ | 14.93▼ | 16.87▼ | 15.19▼ | 76.94▼ |
| MA200 | 14.07▲ | 17.00▼ | 18.32▼ | 24.80▼ | 122.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.096▲ | 0.169▲ | -0.629▼ | 1.683▲ |
| RSI | 59.703▲ | 62.884▲ | 54.561▲ | 42.790▼ | 39.867▼ |
| STOCH | 48.331 | 68.482 | 69.634 | 16.552▼ | 60.060 |
| WILL %R | -41.509 | -21.782▲ | -13.174▲ | -80.402▼ | -66.879 |
| CCI | -9.675 | 159.645▲ | 159.412▲ | -70.040 | -57.594 |
| MA | $ALIT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 12, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 10, 2026 05:00 PM
(NYSE: ALIT), a leading benefits administration provider of health, wealth and leave solutions, today announced the addition of eMed Population Health, Inc., a platform for employer-sponsored ...
|
|
Wednesday, August 05, 2026 12:10 AM
Human capital management provider Alight (NYSE:ALIT) reported in Q2 CY2026, but sales fell by 3.2% year on year to $511 million. On the other hand, next quarter’s revenue guidance of $474 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 14.03 | 14.85 | 13.875 | 14.63 | 361,811 |
| 12/08/26 | 13.43 | 14.07 | 13.07 | 13.99 | 427,041 |
| 11/08/26 | 14.86 | 14.95 | 13.49 | 13.51 | 453,645 |
| 10/08/26 | 15.00 | 15.41 | 14.39 | 14.64 | 431,851 |
| 07/08/26 | 15.37 | 15.86 | 15.04 | 15.12 | 317,247 |
| 06/08/26 | 14.26 | 15.82 | 14.25 | 15.59 | 611,303 |
| 05/08/26 | 15.155 | 15.33 | 13.54 | 14.43 | 1,529,878 |
| 04/08/26 | 19.09 | 20.19 | 16.935 | 17.18 | 1,059,891 |
| 03/08/26 | 17.84 | 19.68 | 17.785 | 19.63 | 561,700 |
| 31/07/26 | 18.00 | 18.1626 | 16.45 | 16.98 | 535,818 |
|
|
||||
|
|
||||
|
|