| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.73▼ | 1.72▼ | 1.81▼ | 1.92▼ |
| MA10 | 1.71▼ | 1.72▼ | 1.75▼ | 1.89▼ | 2.06▼ |
| MA20 | 1.73▼ | 1.77▼ | 1.81▼ | 1.97▼ | 2.69▼ |
| MA50 | 1.72▼ | 1.84▼ | 1.89▼ | 2.19▼ | 4.41▼ |
| MA100 | 1.76▼ | 1.90▼ | 1.94▼ | 2.81▼ | 6.09▼ |
| MA200 | 1.81▼ | 1.96▼ | 2.06▼ | 4.07▼ | 7.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.011▼ | -0.010▼ | 0.007▲ |
| RSI | 26.948▼ | 33.020▼ | 32.147▼ | 27.558▼ | 23.770▼ |
| STOCH | 0.000▼ | 51.627 | 16.385▼ | 13.607▼ | 6.917▼ |
| WILL %R | -100.000▼ | -75.000▼ | -90.196▼ | -93.478▼ | -98.251▼ |
| CCI | -83.591 | -82.923 | -73.126 | -231.779▼ | -98.667 |
|
Wednesday, January 07, 2026 12:15 PM
What Happened? Shares of human capital management provider Alight (NYSE:ALIT) fell 7.1% in the afternoon session after the company announced its Chief Financial Officer, Jeremy Heaton, would be ...
|
|
Wednesday, January 07, 2026 02:13 AM
Alight, Inc. (NYSE:ALIT) is one of the 10 Best US Penny Stocks to Buy. On December 19, Needham reiterated its Buy rating on Alight, Inc. (NYSE:ALIT) but lowered its price target from $4.5 to $3.5 on ...
|
|
Monday, December 29, 2025 04:00 PM
Detailed price information for Alight Inc Cl A (ALIT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.74 | 1.75 | 1.67 | 1.70 | 14,260,600 |
| 07/01/26 | 1.905 | 1.94 | 1.75 | 1.75 | 14,717,600 |
| 06/01/26 | 1.82 | 1.93 | 1.82 | 1.90 | 14,863,900 |
| 05/01/26 | 1.89 | 1.92 | 1.82 | 1.82 | 11,264,000 |
| 02/01/26 | 1.97 | 2.004 | 1.87 | 1.88 | 10,807,400 |
| 31/12/25 | 1.95 | 1.98 | 1.93 | 1.95 | 8,594,100 |
| 30/12/25 | 1.94 | 2.01 | 1.94 | 1.97 | 10,363,835 |
| 29/12/25 | 1.96 | 1.975 | 1.90 | 1.94 | 20,229,900 |
| 26/12/25 | 1.95 | 1.99 | 1.945 | 1.97 | 4,944,300 |
| 24/12/25 | 1.98 | 1.99 | 1.93 | 1.97 | 3,946,800 |
|
|
||||
|
|
||||
|
|