| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.60▼ | 3.59▼ | 3.66▼ | 3.76▼ |
| MA10 | 3.58▼ | 3.59▼ | 3.62▼ | 3.75▼ | 4.26▼ |
| MA20 | 3.59▼ | 3.63▼ | 3.66▼ | 3.80▼ | 4.90▼ |
| MA50 | 3.59▼ | 3.65▼ | 3.68▼ | 4.58▼ | 5.93▼ |
| MA100 | 3.63▼ | 3.69▼ | 3.77▼ | 5.02▼ | 7.00▼ |
| MA200 | 3.66▼ | 3.78▼ | 3.83▼ | 5.78▼ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.008▼ | 0.032▲ | -0.120▼ |
| RSI | 40.744▼ | 36.391▼ | 36.226▼ | 32.634▼ | 28.911▼ |
| STOCH | 36.389 | 21.034 | 8.847▼ | 16.321▼ | 6.071▼ |
| WILL %R | -66.667 | -92.308▼ | -94.737▼ | -94.958▼ | -98.826▼ |
| CCI | -97.124 | -82.147 | -97.912 | -120.957▼ | -84.382 |
| CDL | $ALIT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent ...
|
|
Thursday, September 11, 2025 10:15 AM
Alight, Inc. (NYSE:ALIT) is one of the best Robinhood penny stocks to invest in. On September 4, Alight Inc. participated in Citi’s Global Technology, Media and Telecommunications Conference, where it ...
|
|
Wednesday, September 10, 2025 01:40 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.69 | 3.70 | 3.57 | 3.58 | 4,566,118 |
| 12/09/25 | 3.75 | 3.77 | 3.66 | 3.68 | 4,119,000 |
| 11/09/25 | 3.56 | 3.78 | 3.55 | 3.77 | 5,710,811 |
| 10/09/25 | 3.71 | 3.71 | 3.56 | 3.58 | 7,104,000 |
| 09/09/25 | 3.73 | 3.75 | 3.66 | 3.71 | 4,144,017 |
| 08/09/25 | 3.80 | 3.80 | 3.66 | 3.75 | 6,222,900 |
| 05/09/25 | 3.84 | 3.8994 | 3.73 | 3.78 | 5,570,399 |
| 04/09/25 | 3.90 | 3.945 | 3.735 | 3.82 | 8,549,000 |
| 03/09/25 | 3.88 | 3.99 | 3.88 | 3.92 | 7,552,100 |
| 02/09/25 | 3.76 | 4.145 | 3.75 | 3.93 | 22,125,700 |
|
|
||||
|
|
||||
|
|