| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.20▼ | 5.18▼ | 5.20▼ | 5.03▲ |
| MA10 | 5.18▼ | 5.16▲ | 5.14▲ | 5.10▲ | 5.64▼ |
| MA20 | 5.20▼ | 5.13▲ | 5.19▼ | 5.05▲ | 6.21▼ |
| MA50 | 5.16▲ | 5.19▼ | 5.15▲ | 5.81▼ | 6.90▼ |
| MA100 | 5.14▲ | 5.12▲ | 5.05▲ | 6.35▼ | 7.65▼ |
| MA200 | 5.18▼ | 5.05▲ | 5.35▼ | 6.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | -0.003▼ | 0.069▲ | -0.125▼ |
| RSI | 43.946▼ | 49.824▼ | 49.661▼ | 44.955▼ | 31.536▼ |
| STOCH | 12.524▼ | 76.328 | 48.546 | 75.012 | 15.429▼ |
| WILL %R | -79.167▼ | -51.351 | -55.769 | -36.029 | -78.707▼ |
| CCI | -59.785 | 33.075 | -1.021 | 59.903 | -81.863 |
| CDL | $ALIT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:15 PM
Alight, Inc. (NYSE: ALIT or "Alight"), a leading cloud-based human capital and technology-enabled services provider, today announced that its Board of Directors declared a regular quarterly cash ...
|
|
Tuesday, April 29, 2025 06:07 AM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth. A ...
|
|
Thursday, April 24, 2025 05:00 PM
CHICAGO, April 24, 2025--Alight, Inc. (NYSE: ALIT or "Alight") today announced it will release first quarter 2025 earnings results before market open on Thursday, May 8, 2025, and management will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.105 | 5.26 | 5.10 | 5.165 | 4,175,122 |
| 30/04/25 | 5.15 | 5.17 | 5.04 | 5.11 | 14,234,300 |
| 29/04/25 | 5.20 | 5.31 | 5.185 | 5.28 | 8,594,906 |
| 28/04/25 | 5.24 | 5.41 | 5.13 | 5.21 | 9,199,700 |
| 25/04/25 | 5.24 | 5.26 | 5.13 | 5.24 | 7,689,700 |
| 24/04/25 | 5.05 | 5.29 | 4.995 | 5.27 | 10,800,600 |
| 23/04/25 | 5.08 | 5.275 | 5.03 | 5.06 | 13,615,844 |
| 22/04/25 | 4.86 | 4.89 | 4.78 | 4.86 | 10,149,896 |
| 21/04/25 | 4.93 | 4.99 | 4.7701 | 4.81 | 8,014,695 |
| 17/04/25 | 5.02 | 5.06 | 4.905 | 4.99 | 10,443,427 |
|
|
||||
|
|
||||
|
|