| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.12▲ | 2.10▲ | 2.02▲ | 2.32▼ |
| MA10 | 2.11▲ | 2.09▲ | 2.06▲ | 2.14▼ | 2.73▼ |
| MA20 | 2.11▲ | 2.05▲ | 2.02▲ | 2.40▼ | 3.48▼ |
| MA50 | 2.10▲ | 2.01▲ | 2.08▲ | 2.86▼ | 4.99▼ |
| MA100 | 2.05▲ | 2.10▲ | 2.22▼ | 3.72▼ | 6.50▼ |
| MA200 | 2.02▲ | 2.26▼ | 2.60▼ | 4.73▼ | 7.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.022▲ | -0.010▼ | -0.079▼ |
| RSI | 67.008▲ | 67.196▲ | 67.127▲ | 30.032▼ | 23.386▼ |
| STOCH | 66.667 | 83.010▲ | 91.086▲ | 13.962▼ | 9.567▼ |
| WILL %R | 0.000▲ | -5.882▲ | -5.882▲ | -75.000▼ | -89.357▼ |
| CCI | 294.955▲ | 82.532 | 133.681▲ | -70.747 | -135.828▼ |
|
Monday, November 24, 2025 04:22 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
|
Monday, November 24, 2025 04:22 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
|
Monday, November 24, 2025 05:16 AM
Dave Guilmette will step down as CEO and from the Company’s Board on December 31, 2025. "Alight has an over 40-year history as the leading integrated benefits administration services provider with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.95 | 2.155 | 1.89 | 2.13 | 20,197,600 |
| 21/11/25 | 1.96 | 2.035 | 1.95 | 1.98 | 13,227,500 |
| 20/11/25 | 2.03 | 2.05 | 1.945 | 1.96 | 7,008,800 |
| 19/11/25 | 2.01 | 2.02 | 1.935 | 2.01 | 17,303,100 |
| 18/11/25 | 2.12 | 2.1377 | 2.01 | 2.03 | 12,465,882 |
| 17/11/25 | 2.26 | 2.26 | 2.12 | 2.14 | 11,277,400 |
| 14/11/25 | 2.26 | 2.29 | 2.195 | 2.28 | 7,323,600 |
| 13/11/25 | 2.31 | 2.40 | 2.27 | 2.27 | 11,417,311 |
| 12/11/25 | 2.31 | 2.37 | 2.23 | 2.31 | 15,013,400 |
| 11/11/25 | 2.27 | 2.36 | 2.26 | 2.31 | 11,061,000 |
|
|
||||
|
|
||||
|
|