| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.15▼ | 2.16▼ | 2.26▼ | 2.56▼ |
| MA10 | 2.14▼ | 2.17▼ | 2.21▼ | 2.35▼ | 2.86▼ |
| MA20 | 2.15▼ | 2.22▼ | 2.25▼ | 2.67▼ | 3.67▼ |
| MA50 | 2.17▼ | 2.27▼ | 2.28▼ | 3.03▼ | 5.09▼ |
| MA100 | 2.21▼ | 2.29▼ | 2.51▼ | 3.91▼ | 6.57▼ |
| MA200 | 2.25▼ | 2.55▼ | 2.79▼ | 4.85▼ | 7.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.011▼ | -0.032▼ | -0.083▼ |
| RSI | 39.022▼ | 24.673▼ | 26.884▼ | 18.554▼ | 20.683▼ |
| STOCH | 58.333 | 8.601▼ | 10.740▼ | 8.036▼ | 7.448▼ |
| WILL %R | -50.000 | -90.909▼ | -90.909▼ | -97.849▼ | -99.012▼ |
| CCI | -127.273▼ | -119.161▼ | -131.256▼ | -96.677 | -152.231▼ |
|
Monday, November 17, 2025 10:45 AM
Alight, Inc. (NYSE:ALIT) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 6, UBS reduced its price target on Alight, Inc. (NYSE:ALIT) to $4 from $6.50 while ...
|
|
Monday, November 17, 2025 08:41 AM
What Happened? Shares of human capital management provider Alight (NYSE:ALIT) fell 3.7% in the morning session after investors continued to the company's recent quarterly earnings report, which missed ...
|
|
Sunday, November 09, 2025 12:29 PM
Detailed price information for Alight Inc Cl A (ALIT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 2.26 | 2.26 | 2.12 | 2.14 | 11,277,400 |
| 14/11/25 | 2.26 | 2.29 | 2.195 | 2.28 | 7,323,600 |
| 13/11/25 | 2.31 | 2.40 | 2.27 | 2.27 | 11,417,311 |
| 12/11/25 | 2.31 | 2.37 | 2.23 | 2.31 | 15,013,400 |
| 11/11/25 | 2.27 | 2.36 | 2.26 | 2.31 | 11,061,000 |
| 10/11/25 | 2.37 | 2.41 | 2.24 | 2.27 | 18,450,300 |
| 07/11/25 | 2.37 | 2.42 | 2.25 | 2.35 | 16,342,300 |
| 06/11/25 | 2.52 | 2.57 | 2.36 | 2.39 | 10,505,189 |
| 05/11/25 | 2.53 | 2.85 | 2.39 | 2.51 | 31,723,700 |
| 04/11/25 | 2.70 | 2.76 | 2.63 | 2.70 | 10,106,400 |
|
|
||||
|
|
||||
|
|