| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▼ | 12.06▼ | 12.14▼ | 12.99▼ | 13.78▼ |
| MA10 | 12.03▼ | 12.17▼ | 12.14▼ | 13.61▼ | 16.12▼ |
| MA20 | 12.06▼ | 12.18▼ | 12.34▼ | 13.83▼ | 15.68▼ |
| MA50 | 12.16▼ | 12.69▼ | 13.52▼ | 16.44▼ | 26.45▼ |
| MA100 | 12.17▼ | 13.56▼ | 13.98▼ | 15.62▼ | 71.68▼ |
| MA200 | 12.46▼ | 13.97▼ | 14.34▼ | 21.28▼ | 119.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.022▲ | 0.039▲ | -0.133▼ | 0.943▲ |
| RSI | 37.495▼ | 31.171▼ | 27.990▼ | 35.193▼ | 37.270▼ |
| STOCH | 12.392▼ | 12.314▼ | 34.128 | 28.092 | 23.210 |
| WILL %R | -59.574 | -86.029▼ | -87.248▼ | -96.779▼ | -86.610▼ |
| CCI | -170.779▼ | -124.473▼ | -132.071▼ | -178.040▼ | -71.816 |
|
Thursday, June 18, 2026 09:52 AM
・Alight’s 1-for-20 reverse stock split will be effective after market close on June 30. ・YY Group Holding’s 1-for-30 reverse stock split comes just days after the company raised $20 million. ・Triller ...
|
|
Saturday, May 23, 2026 01:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 23, 2026 01:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 12.22 | 12.545 | 11.842 | 11.96 | 370,154 |
| 10/09/26 | 12.74 | 12.74 | 11.98 | 12.05 | 444,703 |
| 09/09/26 | 13.46 | 13.46 | 12.33 | 12.55 | 467,103 |
| 08/09/26 | 14.81 | 14.81 | 13.395 | 13.45 | 401,081 |
| 04/09/26 | 14.88 | 14.97 | 14.25 | 14.92 | 398,078 |
| 03/09/26 | 14.37 | 15.10 | 14.37 | 14.89 | 429,147 |
| 02/09/26 | 13.67 | 14.42 | 13.67 | 14.16 | 393,651 |
| 01/09/26 | 14.16 | 14.33 | 13.82 | 13.82 | 379,570 |
| 31/08/26 | 14.23 | 14.66 | 13.77 | 14.31 | 390,885 |
| 28/08/26 | 14.21 | 14.795 | 14.02 | 14.02 | 407,934 |
|
|
||||
|
|
||||
|
|