| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.35▼ | 1.35▲ | 1.43▼ | 1.51▼ |
| MA10 | 1.36▼ | 1.34▲ | 1.35▼ | 1.51▼ | 1.71▼ |
| MA20 | 1.36▼ | 1.36▼ | 1.41▼ | 1.52▼ | 2.17▼ |
| MA50 | 1.35▲ | 1.45▼ | 1.50▼ | 1.77▼ | 3.88▼ |
| MA100 | 1.36▼ | 1.51▼ | 1.52▼ | 2.26▼ | 5.71▼ |
| MA200 | 1.41▼ | 1.53▼ | 1.61▼ | 3.60▼ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.001▼ | -0.004▼ | 0.038▲ |
| RSI | 44.574▼ | 38.853▼ | 33.712▼ | 31.069▼ | 22.916▼ |
| STOCH | 3.333▼ | 68.750 | 23.656 | 30.165 | 6.897▼ |
| WILL %R | -100.000▼ | -43.750 | -70.968 | -87.179▼ | -95.726▼ |
| CCI | -128.205▼ | 60.256 | -36.663 | -185.062▼ | -116.074▼ |
|
Monday, February 09, 2026 01:45 PM
Together, Frost and Curry will drive aligned go-to-market strategies across Alight's health, navigation and leaves solutions, delivering innovative, high-quality service and world-class user ...
|
|
Monday, February 09, 2026 06:14 AM
Alight, Inc. (NYSE:ALIT) is one of the best NYSE penny stocks to buy now. On January 22, Alight, Inc. (NYSE:ALIT) confirmed it has engaged former chief strategy officer Dinesh Tulsiani. The company ...
|
|
Friday, February 06, 2026 04:59 PM
Alight, Inc. engages in the provision of cloud-based integrated digital human capital and business solutions. The company was founded on June 01, 2017 and is headquartered in Chicago, IL.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.36 | 1.385 | 1.35 | 1.35 | 1,030,511 |
| 12/02/26 | 1.42 | 1.46 | 1.30 | 1.34 | 8,940,555 |
| 11/02/26 | 1.53 | 1.53 | 1.36 | 1.42 | 15,622,081 |
| 10/02/26 | 1.51 | 1.56 | 1.50 | 1.51 | 6,236,746 |
| 09/02/26 | 1.60 | 1.62 | 1.53 | 1.54 | 5,178,741 |
| 06/02/26 | 1.56 | 1.62 | 1.545 | 1.60 | 7,595,300 |
| 05/02/26 | 1.57 | 1.5986 | 1.52 | 1.55 | 8,737,349 |
| 04/02/26 | 1.52 | 1.60 | 1.52 | 1.59 | 14,254,600 |
| 03/02/26 | 1.61 | 1.64 | 1.46 | 1.53 | 18,189,600 |
| 02/02/26 | 1.53 | 1.64 | 1.52 | 1.62 | 20,793,583 |
|
|
||||
|
|
||||
|
|