| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.20▼ | 5.22▼ | 5.37▼ | 5.45▼ |
| MA10 | 5.18▲ | 5.23▼ | 5.26▼ | 5.38▼ | 5.33▼ |
| MA20 | 5.19▲ | 5.28▼ | 5.35▼ | 5.47▼ | 5.82▼ |
| MA50 | 5.23▼ | 5.39▼ | 5.40▼ | 5.32▼ | 6.64▼ |
| MA100 | 5.27▼ | 5.41▼ | 5.42▼ | 5.91▼ | 7.43▼ |
| MA200 | 5.35▼ | 5.43▼ | 5.51▼ | 6.58▼ | 8.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.021▼ | -0.025▼ | 0.022▲ |
| RSI | 48.133▼ | 33.130▼ | 32.424▼ | 40.010▼ | 35.852▼ |
| STOCH | 28.426 | 27.084 | 16.361▼ | 48.808 | 56.795 |
| WILL %R | -46.154 | -80.952▼ | -87.692▼ | -87.952▼ | -63.590 |
| CCI | -16.355 | -110.452▼ | -99.287 | -233.556▼ | -38.503 |
|
Monday, June 09, 2025 09:13 AM
Human capital management provider Alight (NYSE:ALIT) reported Q1 CY2025 results , but sales fell by 2% year on year to $548 million. The company expects the full year’s revenue to be around $2.35 ...
|
|
Monday, June 02, 2025 05:41 AM
Alight, Inc. (NYSE: ALIT), a leading cloud-based provider of human capital and technology-enabled services, today announced the appointment of Donna Dorsey as Chief Human Resources Officer (CHRO). As ...
|
|
Wednesday, May 28, 2025 11:10 PM
Alight, Inc. (NYSE:ALIT) stock is about to trade ex-dividend in three days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.23 | 5.29 | 5.15 | 5.20 | 9,200,400 |
| 12/06/25 | 5.37 | 5.48 | 5.32 | 5.33 | 7,432,300 |
| 11/06/25 | 5.48 | 5.50 | 5.41 | 5.45 | 6,038,200 |
| 10/06/25 | 5.46 | 5.55 | 5.415 | 5.45 | 4,145,651 |
| 09/06/25 | 5.50 | 5.5291 | 5.42 | 5.42 | 4,496,227 |
| 06/06/25 | 5.45 | 5.48 | 5.405 | 5.46 | 4,935,400 |
| 05/06/25 | 5.40 | 5.445 | 5.3204 | 5.35 | 3,291,231 |
| 04/06/25 | 5.41 | 5.45 | 5.38 | 5.43 | 4,343,100 |
| 03/06/25 | 5.33 | 5.46 | 5.29 | 5.43 | 4,021,200 |
| 02/06/25 | 5.42 | 5.42 | 5.2504 | 5.32 | 4,761,384 |
|
|
||||
|
|
||||
|
|