| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.91▲ | N/A | 9.96▲ | 9.94▲ |
| MA10 | N/A | N/A | N/A | 9.96▲ | N/A |
| MA20 | N/A | N/A | N/A | 9.94▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 69.242▲ | N/A |
| STOCH | N/A | N/A | N/A | 88.889▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 79.245 | N/A |
|
Friday, January 02, 2026 04:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 9.955 | 9.97 | 9.955 | 9.97 | 260 |
| 15/01/26 | 9.96 | 9.96 | 9.95 | 9.95 | 400 |
| 14/01/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 13/01/26 | 9.97 | 9.97 | 9.97 | 9.97 | 400 |
| 12/01/26 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09/01/26 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 08/01/26 | 9.96 | 9.96 | 9.96 | 9.96 | 100 |
| 07/01/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 06/01/26 | 9.94 | 9.94 | 9.94 | 9.94 | 27,054 |
| 05/01/26 | 9.9484 | 9.95 | 9.94 | 9.94 | 50,239 |
|
|
||||
|
|
||||
|
|