| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.53▲ | 88.06▲ | 88.11▲ | 87.66▲ | 90.02▼ |
| MA10 | 88.27▲ | 88.17▲ | 88.91▼ | 88.64▼ | 86.44▲ |
| MA20 | 88.15▲ | 88.70▼ | 88.14▲ | 89.52▼ | 75.12▲ |
| MA50 | 88.05▲ | 87.55▲ | 88.19▲ | 83.53▲ | 63.51▲ |
| MA100 | 88.73▼ | 88.32▲ | 88.79▼ | 73.58▲ | 64.00▲ |
| MA200 | 88.09▲ | 89.10▼ | 87.93▲ | 63.77▲ | 80.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.124▼ | -0.032▼ | -0.545▼ | 1.439▲ |
| RSI | 59.062▲ | 52.465▲ | 52.208▲ | 52.802▲ | 64.890▲ |
| STOCH | 88.223▲ | 40.123 | 24.382 | 36.977 | 79.396 |
| WILL %R | -13.223▲ | -66.511 | -64.108 | -51.900 | -20.764▲ |
| CCI | 90.537 | -6.281 | -23.288 | 28.702 | 61.391 |
| CDL | $ALGT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 12:44 PM
Allegiant Travel Company (NASDAQ: ALGT) has scheduled its fourth quarter and full-year 2025 financial results conference call for Wednesday, February 4 at 4:30 p.m. EST. A live broadcast of the ...
|
|
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for Allegiant Travel (NasdaqGS:ALGT) has been revised to $102.41 / share. This is an increase of 26.80% from the prior estimate of $80.77 dated December 18, 2025. The ...
|
|
Tuesday, January 06, 2026 07:17 AM
The outlook for airlines in 2026 appears positive, as limited capacity growth, strong demand in premium segments, and more favorable year-over-year comparisons are expected to drive higher unit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 89.89 | 91.25 | 87.17 | 88.63 | 491,926 |
| 29/01/26 | 88.14 | 91.45 | 86.985 | 91.44 | 704,789 |
| 28/01/26 | 87.29 | 88.63 | 85.985 | 86.75 | 338,571 |
| 27/01/26 | 86.55 | 87.09 | 84.91 | 85.35 | 499,449 |
| 26/01/26 | 87.83 | 88.98 | 85.76 | 86.13 | 394,837 |
| 23/01/26 | 88.90 | 89.8899 | 87.78 | 88.52 | 402,070 |
| 22/01/26 | 91.70 | 93.615 | 89.785 | 90.33 | 395,418 |
| 21/01/26 | 90.43 | 91.61 | 89.08 | 90.61 | 496,285 |
| 20/01/26 | 90.67 | 91.75 | 88.00 | 88.69 | 553,250 |
| 16/01/26 | 88.58 | 90.435 | 86.555 | 89.95 | 345,677 |
|
|
||||
|
|
||||
|
|