| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.67▼ | 92.27▲ | 92.83▼ | 94.50▼ | 78.07▲ |
| MA10 | 92.47▼ | 93.21▼ | 94.27▼ | 86.40▲ | 77.99▲ |
| MA20 | 92.19▲ | 94.70▼ | 94.55▼ | 78.09▲ | 86.35▲ |
| MA50 | 93.00▼ | 95.02▼ | 91.02▲ | 77.18▲ | 87.98▲ |
| MA100 | 94.45▼ | 89.88▲ | 81.70▲ | 87.07▲ | 76.38▲ |
| MA200 | 94.65▼ | 80.71▲ | 76.78▲ | 87.52▲ | 76.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.366▼ | -0.792▼ | 2.592▲ | 0.450▲ |
| RSI | 46.781▼ | 36.969▼ | 45.859▼ | 64.899▲ | 56.573▲ |
| STOCH | 81.379▲ | 10.419▼ | 16.370▼ | 88.311▲ | 40.782 |
| WILL %R | -41.071 | -85.055▼ | -87.210▼ | -20.060▲ | -18.761▲ |
| CCI | 44.453 | -74.184 | -110.344▼ | 80.293 | 194.942▲ |
|
Wednesday, November 11, 2026 08:00 PM
Allegiant Travel Company (NASDAQ: ALGT) and Bank of America today announced a long-term extension of their co-branded credit card partnership, building on their successful relationship and shared ...
|
|
Tuesday, November 03, 2026 04:00 PM
Allegiant Travel Company (NASDAQ: ALGT) is an integrated travel company built around its airline operations. - **Airlines:** It operates two carriers, Allegiant Air and Sun Country Airlines. Sun ...
|
|
Monday, October 19, 2026 06:04 AM
Together We Fly™ Las Vegas-based Allegiant is an integrated travel company with an airline at its heart, focused on connecting customers with the people, places and experiences that matter most.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 96.38 | 96.63 | 91.655 | 92.40 | 322,959 |
| 11/11/26 | 94.81 | 97.53 | 92.7225 | 96.25 | 519,823 |
| 10/11/26 | 97.38 | 97.78 | 92.91 | 94.69 | 534,900 |
| 09/11/26 | 95.00 | 98.70 | 94.525 | 97.21 | 818,008 |
| 06/11/26 | 88.89 | 93.97 | 88.58 | 91.97 | 825,200 |
| 05/11/26 | 85.80 | 89.82 | 82.66 | 87.59 | 1,245,968 |
| 04/11/26 | 78.34 | 82.98 | 75.34 | 81.53 | 1,085,383 |
| 03/11/26 | 76.70 | 77.66 | 74.215 | 74.46 | 511,166 |
| 02/11/26 | 74.445 | 78.69 | 74.065 | 76.58 | 642,474 |
| 30/10/26 | 71.50 | 72.075 | 69.07 | 71.34 | 358,358 |
|
|
||||
|
|
||||
|
|