| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.89▼ | 59.78▲ | 59.77▲ | 57.36▲ | 51.83▲ |
| MA10 | 59.99▼ | 59.71▲ | 59.63▲ | 53.30▲ | 53.09▲ |
| MA20 | 59.96▼ | 59.68▲ | 59.92▼ | 52.23▲ | 52.10▲ |
| MA50 | 59.74▲ | 58.89▲ | 54.48▲ | 53.64▲ | 64.76▼ |
| MA100 | 59.72▲ | 53.98▲ | 52.08▲ | 52.28▲ | 64.41▼ |
| MA200 | 59.96▼ | 51.92▲ | 52.56▲ | 66.56▼ | 92.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.097▼ | -0.385▼ | 1.365▲ | 0.797▲ |
| RSI | 46.129▼ | 54.207▲ | 62.812▲ | 64.441▲ | 52.396▲ |
| STOCH | 12.890▼ | 53.124 | 34.091 | 83.095▲ | 35.741 |
| WILL %R | -92.143▼ | -60.766 | -60.766 | -10.638▲ | -10.638▲ |
| CCI | -122.019▼ | 33.512 | 18.402 | 141.263▲ | 71.136 |
| CDL | $ALGT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:37 PM
The pilots of Allegiant Air (NASDAQ: ALGT), represented by the International Brotherhood of Teamsters Local 2118, announced today that they are preparing to hold a formal Vote of No Confidence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 60.49 | 60.92 | 58.87 | 59.78 | 424,216 |
| 14/08/25 | 59.94 | 61.04 | 59.03 | 59.90 | 570,305 |
| 13/08/25 | 56.74 | 61.83 | 56.34 | 61.31 | 804,971 |
| 12/08/25 | 49.88 | 57.01 | 49.20 | 56.76 | 744,794 |
| 11/08/25 | 49.03 | 49.58 | 47.8301 | 49.04 | 511,758 |
| 08/08/25 | 49.69 | 49.69 | 48.305 | 48.94 | 436,397 |
| 07/08/25 | 50.43 | 50.785 | 48.535 | 49.48 | 364,676 |
| 06/08/25 | 47.60 | 50.36 | 47.27 | 50.30 | 692,811 |
| 05/08/25 | 50.37 | 50.37 | 42.56 | 48.87 | 1,325,283 |
| 04/08/25 | 48.91 | 48.91 | 47.60 | 48.59 | 462,559 |
|
|
||||
|
|
||||
|
|