| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.09▼ | 47.89▼ | 48.00▼ | 46.64▲ | 46.21▲ |
| MA10 | 48.10▼ | 48.08▼ | 47.64▲ | 45.25▲ | 52.77▼ |
| MA20 | 47.98▼ | 47.45▲ | 46.80▲ | 45.63▲ | 73.09▼ |
| MA50 | 48.06▼ | 46.48▲ | 46.29▲ | 55.29▼ | 62.77▼ |
| MA100 | 47.78▼ | 45.89▲ | 45.06▲ | 73.87▼ | 72.61▼ |
| MA200 | 46.80▲ | 45.23▲ | 47.96▼ | 64.54▼ | 102.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.033▼ | 0.122▲ | 1.175▲ | -4.408▼ |
| RSI | 37.484▼ | 54.878▲ | 57.473▲ | 46.933▼ | 33.155▼ |
| STOCH | 66.407 | 31.530 | 74.702 | 78.160 | 10.612▼ |
| WILL %R | -98.319▼ | -47.103 | -23.119▲ | -13.537▲ | -88.313▼ |
| CCI | -123.127▼ | -26.819 | 54.369 | 126.269▲ | -68.822 |
|
Tuesday, April 29, 2025 07:01 AM
Allegiant Travel (ALGT) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
|
Friday, April 25, 2025 05:00 PM
View Our Latest Research Report on ALGT Allegiant Travel Trading Down 1.8 % Shares of Allegiant Travel stock opened at $46.12 on Friday. The firm’s 50 day moving average is $56.00 and its 200 ...
|
|
Wednesday, April 23, 2025 05:00 PM
Invesco Ltd. lowered its stake in Allegiant Travel (NASDAQ:ALGT – Free Report) by 26.2% in the fourth quarter, Holdings Channel.com reports.The institutional investor owned 95,643 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.03 | 48.96 | 47.03 | 47.72 | 535,486 |
| 30/04/25 | 44.91 | 47.08 | 43.387 | 46.93 | 553,681 |
| 29/04/25 | 45.94 | 46.855 | 44.81 | 46.57 | 370,703 |
| 28/04/25 | 46.44 | 47.805 | 45.405 | 45.84 | 283,383 |
| 25/04/25 | 46.44 | 47.03 | 45.00 | 46.12 | 297,957 |
| 24/04/25 | 44.37 | 47.16 | 44.01 | 46.97 | 265,306 |
| 23/04/25 | 44.82 | 48.54 | 44.625 | 45.61 | 774,611 |
| 22/04/25 | 41.70 | 41.91 | 39.80 | 41.72 | 648,222 |
| 21/04/25 | 43.23 | 43.39 | 40.50 | 40.90 | 561,941 |
| 17/04/25 | 43.38 | 44.40 | 42.20 | 44.16 | 371,944 |
|
|
||||
|
|
||||
|
|