| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.03▲ | 82.75▲ | 83.40▼ | 80.81▲ | 78.82▲ |
| MA10 | 82.70▲ | 83.76▼ | 83.14▲ | 81.12▲ | 91.86▼ |
| MA20 | 82.34▲ | 82.97▲ | 80.62▲ | 80.36▲ | 87.99▼ |
| MA50 | 83.54▼ | 80.56▲ | 82.01▲ | 92.22▼ | 69.79▲ |
| MA100 | 83.27▼ | 82.04▲ | 79.95▲ | 86.19▼ | 66.41▲ |
| MA200 | 80.82▲ | 80.01▲ | 86.61▼ | 72.36▲ | 77.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | -0.228▼ | 0.389▲ | 0.775▲ | -2.876▼ |
| RSI | 56.345▲ | 55.354▲ | 57.206▲ | 47.554▼ | 50.656▲ |
| STOCH | 90.728▲ | 29.962 | 66.015 | 51.336 | 16.942▼ |
| WILL %R | -14.286▲ | -51.496 | -31.626 | -34.616 | -79.029▼ |
| CCI | 147.819▲ | -45.975 | 38.944 | 89.827 | -70.986 |
|
Friday, February 27, 2026 10:18 AM
Given the recent rally, the question that naturally arises is whether ALGT stock can sustain its bullish price performance or should investors book profits now. Before that, let's delve deep to ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Allegiant Travel (NasdaqGS:ALGT) has been revised to $113.96 / share. This is an increase of 10.52% from the prior estimate of $103.11 dated February 1, 2026. The ...
|
|
Monday, February 23, 2026 08:39 AM
Investors interested in stocks from the Transportation - Airline sector have probably already heard of Allegiant Travel (ALGT) and Frontier Group Holdings (ULCC). But which of these two stocks is more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 82.74 | 86.09 | 81.35 | 83.12 | 426,329 |
| 31/03/26 | 78.74 | 82.41 | 77.15 | 81.04 | 416,519 |
| 30/03/26 | 79.30 | 80.60 | 75.99 | 76.56 | 331,377 |
| 27/03/26 | 82.01 | 83.19 | 78.305 | 79.40 | 352,133 |
| 26/03/26 | 83.15 | 85.38 | 82.76 | 83.93 | 190,108 |
| 25/03/26 | 86.04 | 88.02 | 83.53 | 84.89 | 400,600 |
| 24/03/26 | 80.14 | 84.51 | 80.035 | 83.64 | 272,808 |
| 23/03/26 | 82.36 | 83.84 | 80.33 | 82.34 | 511,444 |
| 20/03/26 | 78.73 | 79.76 | 75.93 | 77.05 | 463,546 |
| 19/03/26 | 75.59 | 79.89 | 74.47 | 79.23 | 296,260 |
|
|
||||
|
|
||||
|
|