| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.68▼ | 86.13▼ | 86.23▼ | 86.09▼ | 79.08▲ |
| MA10 | 85.99▼ | 86.39▼ | 86.89▼ | 83.98▲ | 72.49▲ |
| MA20 | 86.17▼ | 86.99▼ | 87.30▼ | 77.84▲ | 66.46▲ |
| MA50 | 86.31▼ | 87.19▼ | 85.07▲ | 70.03▲ | 64.47▲ |
| MA100 | 86.89▼ | 84.92▲ | 81.77▲ | 64.53▲ | 63.33▲ |
| MA200 | 87.58▼ | 80.88▲ | 74.32▲ | 58.69▲ | 82.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.205▼ | -0.434▼ | 0.544▲ | 2.691▲ |
| RSI | 29.454▼ | 37.515▼ | 44.993▼ | 68.385▲ | 68.172▲ |
| STOCH | 11.085▼ | 12.040▼ | 11.481▼ | 67.697 | 75.911 |
| WILL %R | -83.459▼ | -94.749▼ | -95.402▼ | -39.119 | -21.037▲ |
| CCI | -156.838▼ | -117.415▼ | -132.305▼ | 94.667 | 161.275▲ |
| ▼ RSI | $ALGT RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Allegiant Travel is $69.27/share. The forecasts range from a low of $55.55 to a high of $89.25. The average price target represents a ...
|
|
Wednesday, October 01, 2025 08:16 AM
The Chief Executive Officers (CEOs) of Allegiant Air (NYSE: ALGT) and Frontier Airlines (NYSE: ULCC) are set to testify before a Senate Judiciary antitrust subcommittee on Tuesday. The hearing will ...
|
|
Monday, July 21, 2025 12:35 AM
With a low P/E multiple and potential upside for investors, Allegiant Travel Company (NYSE:ALGT) is among the 14 Cheap Transportation Stocks to Buy According to Analysts. With a $200 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 87.49 | 89.42 | 85.23 | 85.45 | 186,613 |
| 16/12/25 | 87.33 | 90.05 | 83.1739 | 87.21 | 356,683 |
| 15/12/25 | 87.96 | 88.2267 | 85.465 | 87.76 | 387,922 |
| 12/12/25 | 88.12 | 93.00 | 85.83 | 85.86 | 655,142 |
| 11/12/25 | 82.71 | 84.28 | 80.8098 | 84.16 | 307,255 |
| 10/12/25 | 83.04 | 85.00 | 81.475 | 82.50 | 364,606 |
| 09/12/25 | 81.98 | 83.35 | 80.705 | 82.58 | 202,305 |
| 08/12/25 | 82.34 | 83.45 | 81.22 | 82.24 | 334,209 |
| 05/12/25 | 79.30 | 83.41 | 78.52 | 82.64 | 218,706 |
| 04/12/25 | 79.00 | 80.99 | 78.19 | 79.44 | 252,327 |
|
|
||||
|
|
||||
|
|