| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.20▼ | 62.82▼ | 63.07▼ | 63.30▼ | 62.92▼ |
| MA10 | 62.18▼ | 63.25▼ | 63.30▼ | 63.16▼ | 57.37▲ |
| MA20 | 62.59▼ | 63.23▼ | 62.54▼ | 62.17▼ | 56.11▲ |
| MA50 | 63.34▼ | 63.15▼ | 63.10▼ | 56.63▲ | 66.27▼ |
| MA100 | 63.01▼ | 62.99▼ | 63.42▼ | 55.30▲ | 63.79▼ |
| MA200 | 62.79▼ | 63.36▼ | 60.18▲ | 65.44▼ | 89.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.158▼ | 0.019▲ | -0.400▼ | 1.931▲ |
| RSI | 41.537▼ | 41.947▼ | 43.697▼ | 53.347▲ | 53.567▲ |
| STOCH | 45.203 | 20.224 | 50.822 | 44.164 | 89.012▲ |
| WILL %R | -67.568 | -91.781▼ | -70.975 | -71.935 | -21.308▲ |
| CCI | -28.719 | -145.165▼ | -50.718 | -22.987 | 92.981 |
|
Wednesday, September 10, 2025 12:04 PM
Allegiant Travel (ALGT) announced new nonstop routes on September 9, 2025, connecting five U.S. cities with fares starting as low as $39. This expansion underscores the company's commitment to ...
|
|
Wednesday, September 10, 2025 07:47 AM
Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for August 2025. "As we have ...
|
|
Wednesday, September 10, 2025 06:35 AM
Allegiant Travel Company. Las Vegas-based Allegiant (NASDAQ: ALGT) is an integrated travel company with an airline at its heart, focused on connecting customers with the people, p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 64.07 | 65.50 | 61.68 | 62.06 | 356,904 |
| 16/09/25 | 61.48 | 63.50 | 60.4795 | 63.45 | 294,848 |
| 15/09/25 | 64.88 | 65.52 | 61.24 | 61.48 | 389,018 |
| 12/09/25 | 64.83 | 65.465 | 64.01 | 64.74 | 364,011 |
| 11/09/25 | 63.98 | 65.19 | 62.6601 | 64.77 | 285,532 |
| 10/09/25 | 60.29 | 64.20 | 60.00 | 62.95 | 425,014 |
| 09/09/25 | 62.48 | 62.96 | 60.58 | 60.76 | 531,439 |
| 08/09/25 | 64.40 | 65.00 | 60.72 | 62.54 | 341,100 |
| 05/09/25 | 64.58 | 67.34 | 64.40 | 64.53 | 432,955 |
| 04/09/25 | 66.31 | 67.18 | 63.69 | 64.27 | 313,133 |
|
|
||||
|
|
||||
|
|