| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.86▲ | 61.49▲ | 61.38▲ | 62.89▼ | 62.84▼ |
| MA10 | 61.80▲ | 61.29▲ | 61.34▲ | 64.59▼ | 62.77▼ |
| MA20 | 61.59▲ | 61.40▲ | 62.11▲ | 63.75▼ | 58.41▲ |
| MA50 | 61.24▲ | 62.53▼ | 64.00▼ | 62.81▼ | 65.73▼ |
| MA100 | 61.32▲ | 64.24▼ | 64.59▼ | 58.20▲ | 63.56▼ |
| MA200 | 62.11▲ | 64.19▼ | 62.83▼ | 61.31▲ | 85.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.184▲ | 0.118▲ | -0.491▼ | 1.035▲ |
| RSI | 70.773▲ | 55.819▲ | 47.455▼ | 47.384▼ | 52.217▲ |
| STOCH | 61.197 | 65.221 | 43.720 | 33.075 | 67.685 |
| WILL %R | 0.000▲ | 0.000▲ | -32.530 | -76.386▼ | -24.422▲ |
| CCI | 155.138▲ | 217.611▲ | 38.875 | -135.882▼ | 57.015 |
|
Friday, October 24, 2025 08:49 AM
Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for September 2025.
|
|
Friday, October 24, 2025 07:00 AM
Allegiant Travel (ALGT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Friday, October 24, 2025 06:14 AM
Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for September 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 60.58 | 62.28 | 60.3361 | 62.18 | 312,250 |
| 30/10/25 | 62.25 | 63.265 | 60.73 | 61.09 | 199,518 |
| 29/10/25 | 62.31 | 64.05 | 61.60 | 62.43 | 200,139 |
| 28/10/25 | 65.00 | 65.295 | 62.50 | 63.30 | 233,365 |
| 27/10/25 | 66.61 | 67.88 | 65.29 | 65.47 | 233,513 |
| 24/10/25 | 64.79 | 67.05 | 64.79 | 66.51 | 262,024 |
| 23/10/25 | 66.55 | 66.99 | 64.29 | 64.79 | 296,592 |
| 22/10/25 | 67.89 | 68.50 | 66.20 | 66.36 | 282,588 |
| 21/10/25 | 65.21 | 68.52 | 65.20 | 67.90 | 470,656 |
| 20/10/25 | 64.00 | 66.80 | 63.67 | 65.91 | 195,056 |
|
|
||||
|
|
||||
|
|