| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.43▲ | 110.88▲ | 111.00▲ | 111.64▼ | 98.64▲ |
| MA10 | 111.36▲ | 111.17▲ | 110.47▲ | 105.61▲ | 93.18▲ |
| MA20 | 111.27▲ | 109.79▲ | 109.35▲ | 97.12▲ | 80.35▲ |
| MA50 | 111.32▲ | 110.46▲ | 109.96▲ | 90.64▲ | 64.92▲ |
| MA100 | 110.53▲ | 109.12▲ | 100.05▲ | 77.88▲ | 64.86▲ |
| MA200 | 109.31▲ | 99.19▲ | 94.91▲ | 66.82▲ | 79.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.191▲ | 0.196▲ | 1.608▲ | 3.042▲ |
| RSI | 53.194▲ | 56.049▲ | 54.842▲ | 69.730▲ | 73.809▲ |
| STOCH | 53.032 | 38.681 | 71.731 | 80.746▲ | 81.351▲ |
| WILL %R | -44.710 | -33.824 | -22.021▲ | -20.248▲ | -11.829▲ |
| CCI | 13.212 | 38.802 | 69.748 | 69.736 | 188.942▲ |
|
Friday, February 06, 2026 11:17 AM
It's been a good week for Allegiant Travel Company (NASDAQ:ALGT) shareholders, because the company has just released its latest yearly results, and the shares gained 8.7% to US$99.42. The statutory ...
|
|
Thursday, February 05, 2026 05:06 AM
Allegiant Travel Company (NASDAQ:ALGT) Q4 2025 Earnings Call Transcript February 4, 2026 Allegiant Travel Company misses on earnings expectations. Reported EPS is $1.76 EPS, expectations were $2.01.
|
|
Thursday, February 05, 2026 04:47 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fourth quarter posted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 109.50 | 113.38 | 107.00 | 111.30 | 465,736 |
| 12/02/26 | 111.86 | 113.565 | 104.11 | 109.28 | 695,924 |
| 11/02/26 | 114.54 | 116.705 | 106.32 | 109.33 | 580,777 |
| 10/02/26 | 113.07 | 115.50 | 112.06 | 114.34 | 437,241 |
| 09/02/26 | 114.79 | 118.00 | 113.49 | 113.93 | 777,152 |
| 06/02/26 | 101.63 | 117.255 | 100.86 | 114.79 | 1,619,049 |
| 05/02/26 | 102.28 | 104.10 | 97.30 | 99.42 | 951,957 |
| 04/02/26 | 94.33 | 100.46 | 94.125 | 99.86 | 1,268,140 |
| 03/02/26 | 92.72 | 96.21 | 91.735 | 92.78 | 602,313 |
| 02/02/26 | 88.70 | 93.24 | 88.70 | 91.06 | 499,395 |
|
|
||||
|
|
||||
|
|