| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▲ | 8.27▲ | 8.28▲ | 8.83▼ | 9.49▼ |
| MA10 | 8.27▲ | 8.26▲ | 8.34▼ | 9.41▼ | 9.90▼ |
| MA20 | 8.26▲ | 8.51▼ | 8.76▼ | 9.69▼ | 9.06▼ |
| MA50 | 8.68▼ | 9.15▼ | 9.50▼ | 10.05▼ | 14.62▼ |
| MA100 | 9.16▼ | 9.70▼ | 9.70▼ | 9.09▼ | 15.06▼ |
| MA200 | 9.75▼ | 9.70▼ | 9.81▼ | 10.79▼ | 24.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.025▲ | -0.015▼ | -0.213▼ | 0.287▲ |
| RSI | 47.020▼ | 39.636▼ | 36.212▼ | 35.385▼ | 42.988▼ |
| STOCH | 50.282 | 34.998 | 19.171▼ | 13.119▼ | 43.634 |
| WILL %R | -28.814 | -49.398 | -80.995▼ | -94.286▼ | -73.561 |
| CCI | 74.060 | 13.538 | -47.882 | -158.335▼ | -57.362 |
| CDL | $ALGS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:47 AM
Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biotechnology company focused on improving patient outcomes through best-in-class therapies for liver and viral diseases, today announced ...
|
|
Monday, October 20, 2025 02:42 PM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.18 | 8.76 | 8.07 | 8.25 | 61,374 |
| 30/10/25 | 8.60 | 8.72 | 8.14 | 8.20 | 67,267 |
| 29/10/25 | 9.28 | 9.3813 | 8.515 | 8.61 | 146,450 |
| 28/10/25 | 9.84 | 10.06 | 9.12 | 9.32 | 129,769 |
| 27/10/25 | 9.79 | 10.06 | 9.52 | 9.77 | 48,614 |
| 24/10/25 | 9.60 | 10.10 | 9.47 | 9.685 | 52,978 |
| 23/10/25 | 9.95 | 10.30 | 9.25 | 9.49 | 77,125 |
| 22/10/25 | 10.28 | 10.35 | 9.60 | 9.84 | 110,928 |
| 21/10/25 | 10.52 | 10.8899 | 10.18 | 10.49 | 45,304 |
| 20/10/25 | 10.20 | 10.69 | 10.03 | 10.445 | 72,831 |
|
|
||||
|
|
||||
|
|