| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.09▼ | 8.05▲ | 8.16▼ | 8.22▼ |
| MA10 | 8.08▼ | 8.00▲ | 8.00▲ | 8.18▼ | 9.43▼ |
| MA20 | 8.01▲ | 7.97▲ | 8.10▼ | 8.56▼ | 9.20▼ |
| MA50 | 8.08▼ | 8.14▼ | 8.23▼ | 9.51▼ | 8.62▼ |
| MA100 | 8.14▼ | 8.34▼ | 8.57▼ | 9.32▼ | 13.80▼ |
| MA200 | 8.28▼ | 9.16▼ | 9.62▼ | 8.40▼ | 20.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.028▲ | 0.019▲ | -0.019▼ | -0.127▼ |
| RSI | 51.518▲ | 49.873▼ | 47.908▼ | 41.469▼ | 44.058▼ |
| STOCH | 61.570 | 74.387 | 63.672 | 35.417 | 20.437 |
| WILL %R | -36.667 | -28.571 | -28.571 | -81.319▼ | -72.840 |
| CCI | 29.535 | 54.650 | 79.220 | -82.421 | -57.927 |
| CDL | $ALGS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 07:47 AM
Shares of Aligos Therapeutics Inc (NASDAQ:ALGS) rose 3.1% on Wednesday after the company provided a progress update on its Phase 2 B-SUPREME study evaluating pevifoscorvir sodium for the treatment of ...
|
|
Wednesday, January 21, 2026 07:07 AM
Investing.com -- Aligos Therapeutics Inc (NASDAQ:ALGS) stock rose 3.1% on Wednesday following an update on the company’s Phase 2 B-SUPREME study of pevifoscorvir sodium for chronic hepatitis B virus ...
|
|
Wednesday, January 21, 2026 03:03 AM
Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 7.98 | 8.39 | 7.76 | 7.95 | 81,199 |
| 30/01/26 | 7.89 | 8.15 | 7.70 | 8.07 | 40,148 |
| 29/01/26 | 8.13 | 8.17 | 7.70 | 8.115 | 49,471 |
| 28/01/26 | 8.69 | 8.95 | 8.06 | 8.06 | 80,030 |
| 27/01/26 | 8.40 | 8.6599 | 7.97 | 8.59 | 94,293 |
| 26/01/26 | 8.04 | 8.49 | 7.92 | 8.39 | 78,293 |
| 23/01/26 | 8.87 | 8.99 | 8.02 | 8.12 | 158,828 |
| 22/01/26 | 7.94 | 8.8118 | 7.94 | 8.54 | 123,885 |
| 21/01/26 | 8.13 | 8.9899 | 7.77 | 8.00 | 80,965 |
| 20/01/26 | 7.69 | 8.285 | 7.61 | 8.01 | 83,630 |
|
|
||||
|
|
||||
|
|