| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 5.97▲ | 5.96▲ | 5.53▲ | 5.24▲ |
| MA10 | 5.97▲ | 5.98▲ | 5.81▲ | 5.33▲ | 8.73▼ |
| MA20 | 5.95▲ | 5.73▲ | 5.54▲ | 5.12▲ | 20.29▼ |
| MA50 | 5.83▲ | 5.49▲ | 5.49▲ | 9.64▼ | 16.38▼ |
| MA100 | 5.54▲ | 5.28▲ | 4.99▲ | 20.71▼ | 18.40▼ |
| MA200 | 5.43▲ | 4.97▲ | 6.52▼ | 16.76▼ | 72.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.066▲ | 0.523▲ | -2.109▼ |
| RSI | 55.542▲ | 63.396▲ | 64.411▲ | 42.698▼ | 34.227▼ |
| STOCH | 91.104▲ | 50.775 | 73.461 | 73.260 | 6.405▼ |
| WILL %R | -9.836▲ | -28.977 | -18.959▲ | -10.119▲ | -91.373▼ |
| CCI | 73.694 | 49.781 | 82.205 | 129.486▲ | -75.009 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Wednesday, April 23, 2025 01:05 PM
SOUTH SAN FRANCISCO, Calif., April 23, 2025 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.70 | 6.28 | 5.55 | 6.025 | 110,659 |
| 30/04/25 | 5.10 | 5.58 | 4.77 | 5.58 | 67,519 |
| 29/04/25 | 5.445 | 5.47 | 5.225 | 5.27 | 53,155 |
| 28/04/25 | 5.43 | 5.59 | 5.10 | 5.30 | 69,543 |
| 25/04/25 | 5.87 | 5.9999 | 5.38 | 5.45 | 124,251 |
| 24/04/25 | 5.32 | 5.90 | 5.28 | 5.83 | 144,246 |
| 23/04/25 | 5.57 | 5.94 | 5.21 | 5.36 | 155,787 |
| 22/04/25 | 4.71 | 5.19 | 4.55 | 5.14 | 97,931 |
| 21/04/25 | 4.54 | 4.83 | 4.43 | 4.62 | 111,358 |
| 17/04/25 | 4.61 | 4.79 | 4.42 | 4.68 | 79,751 |
|
|
||||
|
|
||||
|
|