| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▼ | 7.17▼ | 7.17▼ | 7.15▼ | 7.67▼ |
| MA10 | 7.23▼ | 7.32▼ | 7.30▼ | 7.21▼ | 9.06▼ |
| MA20 | 7.38▼ | 7.40▼ | 7.36▼ | 7.70▼ | 9.03▼ |
| MA50 | 7.36▼ | 7.32▼ | 7.47▼ | 9.14▼ | 8.41▼ |
| MA100 | 7.48▼ | 7.73▼ | 7.88▼ | 9.08▼ | 13.63▼ |
| MA200 | 7.82▼ | 8.31▼ | 9.02▼ | 8.49▼ | 20.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.053▼ | -0.034▼ | -0.017▼ | -0.224▼ |
| RSI | 39.108▼ | 41.209▼ | 41.956▼ | 38.508▼ | 40.559▼ |
| STOCH | 14.979▼ | 14.103▼ | 15.893▼ | 33.430 | 15.376▼ |
| WILL %R | -93.284▼ | -93.878▼ | -93.878▼ | -82.927▼ | -86.039▼ |
| CCI | -99.709 | -131.771▼ | -127.141▼ | -60.770 | -97.529 |
|
Wednesday, January 21, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through ...
|
|
Tuesday, January 13, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (“Aligos”, Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Aligos Therapeutics is $81.86/share. The forecasts range from a low of $36.36 to a high of $183.75. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.01 | 7.71 | 6.905 | 6.91 | 50,031 |
| 12/02/26 | 7.60 | 7.60 | 6.99 | 6.99 | 33,657 |
| 11/02/26 | 7.20 | 7.76 | 6.98 | 7.46 | 76,649 |
| 10/02/26 | 7.24 | 7.73 | 7.17 | 7.18 | 27,753 |
| 09/02/26 | 7.285 | 7.3899 | 7.065 | 7.23 | 16,865 |
| 06/02/26 | 6.70 | 7.465 | 6.70 | 7.32 | 78,081 |
| 05/02/26 | 7.02 | 7.1651 | 6.49 | 6.49 | 73,722 |
| 04/02/26 | 7.50 | 8.00 | 6.81 | 7.07 | 52,875 |
| 03/02/26 | 7.94 | 8.31 | 7.23 | 7.52 | 56,490 |
| 02/02/26 | 7.98 | 8.39 | 7.76 | 7.95 | 81,199 |
|
|
||||
|
|
||||
|
|