Aligos Therapeutics Inc. (ALGS) Stock Price

5.84 ▼ -0.265 (-4.34%)
Open: 5.96 Vol: 0 Day's range: 5.805 - 5.96 Jul 15, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▼ 5.84▼ 5.88▼ 6.34▼ 5.78▲
MA10 5.86▼ 5.95▼ 6.04▼ 6.14▼ 5.63▲
MA20 6.03▼ 6.14▼ 6.24▼ 5.81▲ 6.29▼
MA50 6.23▼ 6.41▼ 6.26▼ 5.74▲ 7.95▼
MA100 6.44▼ 6.06▼ 5.91▼ 6.42▼ 11.45▼
MA200 6.09▼ 5.72▲ 5.56▲ 7.70▼ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.032▼ -0.066▼ 0.048▲ 0.107▲
RSI 28.706▼ 31.505▼ 35.139▼ 49.272▼ 43.923▼
STOCH 16.451▼ 6.398▼ 3.306▼ 62.481     38.755    
WILL %R -93.407▼ -94.643▼ -96.026▼ -69.944     -75.542▼
CCI -59.520     -78.449     -102.783▼ -16.359     17.721    
Latest Filters Detected On ALGS
RSI $ALGS RSI(14) Crossed Below 50 Set Alert
MA $ALGS Price Crossed Below MA(13) Set Alert
▼ GAP $ALGS Open Gap Down %2 Set Alert
Aligos Therapeutics Inc. News
Aligos Therapeutics Announces the Completion of Enrollment in the Phase 2 B-SUPREME Study of Pevifoscorvir Sodium Under Development for the Treatment of Chronic HBV Infection
Monday, July 13, 2026 05:19 AM
Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”), a clinical stage biopharmaceutical company focused on developing novel therapeutics to address unmet medical needs in liver and viral diseases, ...
Aligos Therapeutics Receives Upfront Payment of $25M USD from the Exclusive License Deal of Pevifoscorvir Sodium in Greater China for Chronic Hepatitis B Virus Infection
Monday, July 13, 2026 04:26 AM
Detailed price information for Aligos Therapeutics Inc (ALGS-Q) from The Globe and Mail including charting and trades.
Aligos Therapeutics Inc Ordinary Shares ALGS
Friday, July 10, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
ALGS historical stock data
date open high low close volume
15/07/26 5.93 5.96 5.805 5.835 46,469
14/07/26 6.33 6.45 5.97 6.105 102,514
13/07/26 6.41 6.58 6.16 6.36 167,671
10/07/26 6.84 6.85 6.34 6.62 109,230
09/07/26 6.68 7.08 6.52 6.77 194,613
08/07/26 5.92 6.93 5.88 6.73 394,443
07/07/26 5.91 6.30 5.5455 6.09 792,448
06/07/26 5.65 6.035 5.44 5.85 2,697,979
02/07/26 5.53 5.70 5.35 5.59 89,575
01/07/26 5.72 5.81 5.44 5.45 67,279
Quote Details
52wk Low:4.82
52wk High:13.689
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-19.85%
1M Chng:+11.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.36M