| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.44▼ | 5.44▼ | 5.43▼ | 5.37▼ |
| MA10 | 5.50▼ | 5.52▼ | 5.52▼ | 5.50▼ | 5.91▼ |
| MA20 | 5.55▼ | 5.57▼ | 5.56▼ | 5.39▼ | 5.60▼ |
| MA50 | 5.57▼ | 5.56▼ | 5.55▼ | 5.85▼ | 6.97▼ |
| MA100 | 5.58▼ | 5.42▼ | 5.49▼ | 5.66▼ | 10.90▼ |
| MA200 | 5.45▼ | 5.92▼ | 6.11▼ | 6.62▼ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.032▼ | -0.032▼ | 0.011▲ | 0.061▲ |
| RSI | 41.482▼ | 42.545▼ | 43.186▼ | 41.642▼ | 44.554▼ |
| STOCH | 17.370▼ | 31.142 | 29.894 | 32.088 | 36.370 |
| WILL %R | -77.778▼ | -80.488▼ | -80.488▼ | -76.265▼ | -64.921 |
| CCI | -135.274▼ | -128.338▼ | -127.033▼ | -96.530 | -36.402 |
| CDL | $ALGS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 07:41 AM
Presenter: Professor Lung-Yi Loey Mak, MBBS (HK), MD (HK), MRCP ( UK ), PDipID (HK), FHKCP, FHKAM (Medicine), FRCP (Glasg), FRCP (Edin), FRCP, Clinical Assistant Professor at The University of Hong ...
|
|
Monday, October 05, 2026 09:05 AM
Abstract #: 3224 Title: Potent Inhibition of Hepatitis Delta Virus Replication by the Antisense Oligonucleotide ALG-215007 Presenter: Kellan Passow, PhD Date/Time: November 7, 2026 at 1:00pm – 2:00pm ...
|
|
Wednesday, September 02, 2026 03:45 AM
Aligos Therapeutics (NASDAQ:ALGS) shares rose 7.6% to $6.55 in premarket trading, with no specific company announcement identified in the supplied information as an immediate catalyst for the move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 5.33 | 5.525 | 5.2301 | 5.32 | 19,404 |
| 06/10/26 | 5.46 | 5.53 | 5.3103 | 5.38 | 12,841 |
| 05/10/26 | 5.57 | 5.65 | 5.35 | 5.40 | 48,606 |
| 02/10/26 | 5.58 | 5.72 | 5.37 | 5.54 | 28,977 |
| 01/10/26 | 5.69 | 5.74 | 5.3668 | 5.50 | 28,258 |
| 30/09/26 | 5.65 | 5.80 | 5.54 | 5.63 | 35,278 |
| 29/09/26 | 5.53 | 5.68 | 5.40 | 5.62 | 11,460 |
| 28/09/26 | 5.38 | 5.54 | 5.18 | 5.54 | 79,511 |
| 25/09/26 | 5.70 | 5.765 | 5.47 | 5.51 | 45,047 |
| 24/09/26 | 5.55 | 5.695 | 5.27 | 5.55 | 59,869 |
|
|
||||
|
|
||||
|
|