| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.50▲ | 5.44▲ | 5.70▼ | 6.04▼ |
| MA10 | 5.47▲ | 5.38▲ | 5.34▲ | 6.03▼ | 6.63▼ |
| MA20 | 5.35▲ | 5.32▲ | 5.46▲ | 6.14▼ | 7.10▼ |
| MA50 | 5.32▲ | 5.78▼ | 6.05▼ | 6.88▼ | 8.33▼ |
| MA100 | 5.64▼ | 6.08▼ | 6.16▼ | 7.38▼ | 11.97▼ |
| MA200 | 6.05▼ | 6.21▼ | 6.71▼ | 8.44▼ | 18.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.063▲ | 0.053▲ | -0.070▼ | -0.102▼ |
| RSI | 63.917▲ | 53.290▲ | 45.487▼ | 39.184▼ | 37.797▼ |
| STOCH | 62.869 | 79.563 | 55.371 | 32.729 | 11.029▼ |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -77.515▼ | -90.026▼ |
| CCI | 82.027 | 114.767▲ | 121.914▲ | -130.745▼ | -167.535▼ |
|
Tuesday, May 12, 2026 06:05 PM
Detailed price information for Aligos Therapeutics Inc (ALGS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 08:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, April 29, 2026 05:00 PM
SOUTH SAN FRANCISCO, Calif., April 30, 2026 (GLOBE NEWSWIRE)-- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biotechnology company focused on improving patient outcomes through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 5.23 | 5.60 | 5.225 | 5.54 | 103,219 |
| 19/05/26 | 5.34 | 5.36 | 5.16 | 5.18 | 111,178 |
| 18/05/26 | 5.81 | 5.878 | 5.29 | 5.36 | 166,429 |
| 15/05/26 | 6.49 | 6.49 | 5.68 | 5.71 | 175,903 |
| 14/05/26 | 6.64 | 6.81 | 6.34 | 6.69 | 213,450 |
| 13/05/26 | 6.47 | 6.85 | 6.38 | 6.67 | 116,655 |
| 12/05/26 | 6.20 | 6.55 | 6.12 | 6.47 | 93,705 |
| 11/05/26 | 6.39 | 6.58 | 6.1504 | 6.21 | 134,428 |
| 08/05/26 | 6.11 | 6.57 | 5.86 | 6.44 | 313,221 |
| 07/05/26 | 6.40 | 6.51 | 5.96 | 6.03 | 85,838 |
|
|
||||
|
|
||||
|
|