Aligos Therapeutics Inc. (ALGS) Stock Price

4.31 ▲ +0.06 (+1.41%)
Open: 4.305 Vol: 0 Day's range: 4.18 - 4.40 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▲ 4.29▲ 4.27▲ 4.28▲ 5.27▼
MA10 4.32▼ 4.27▲ 4.27▲ 4.88▼ 5.31▼
MA20 4.27▲ 4.25▲ 4.21▲ 5.51▼ 5.98▼
MA50 4.26▲ 4.23▲ 4.63▼ 5.45▼ 7.80▼
MA100 4.19▲ 4.83▼ 5.44▼ 6.21▼ 11.27▼
MA200 4.67▼ 5.44▼ 5.46▼ 7.44▼ 16.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.053▲ -0.199▼ -0.039▼
RSI 53.001▲ 54.051▲ 47.562▼ 33.132▼ 36.911▼
STOCH 44.180     46.811     51.893     7.747▼ 34.720    
WILL %R -47.368     -39.130     -23.077▲ -88.502▼ -89.355▼
CCI -7.609     30.382     53.687     -96.717     -191.678▼
Latest Filters Detected On ALGS
CDL $ALGS Doji Candlestick Pattern Detected Set Alert
Aligos Therapeutics Inc. News
Aligos Therapeutics Announces the Completion of Enrollment in the Phase 2 B-SUPREME Study of Pevifoscorvir Sodium Under Development for the Treatment of Chronic HBV Infection
Monday, July 13, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., July 13, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS, "Aligos"), a clinical stage biopharmaceutical company focused on developing novel therapeutics ...
Aligos Therapeutics Receives Upfront Payment of $25M USD from the Exclusive License Deal of Pevifoscorvir Sodium in Greater China for Chronic Hepatitis B Virus Infection
Sunday, July 05, 2026 04:59 PM
Detailed price information for Aligos Therapeutics Inc (ALGS-Q) from The Globe and Mail including charting and trades.
Aligos Therapeutics Reports Recent Business Progress and First Quarter 2026 Financial Results
Monday, March 30, 2026 05:01 PM
Detailed price information for Aligos Therapeutics Inc (ALGS-Q) from The Globe and Mail including charting and trades.
ALGS historical stock data
date open high low close volume
29/07/26 4.305 4.40 4.18 4.31 44,757
28/07/26 4.22 4.37 3.98 4.25 87,135
27/07/26 4.09 4.27 3.98 4.08 213,037
24/07/26 4.80 4.8052 4.0049 4.08 201,814
23/07/26 5.05 5.20 4.6006 4.69 147,423
22/07/26 5.49 5.50 5.08 5.15 58,028
21/07/26 5.335 5.80 5.21 5.44 58,806
20/07/26 5.72 5.72 5.195 5.28 85,109
17/07/26 5.70 5.85 5.60 5.74 46,970
16/07/26 5.77 6.12 5.64 5.75 54,508
Quote Details
52wk Low:3.98
52wk High:13.689
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-43.18%
1M Chng:-13.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.25M