| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▲ | 5.46▲ | 5.46▲ | 5.56▲ | 5.33▲ |
| MA10 | 5.48▲ | 5.45▲ | 5.48▲ | 5.55▲ | 5.63▼ |
| MA20 | 5.46▲ | 5.48▲ | 5.56▲ | 5.35▲ | 6.36▼ |
| MA50 | 5.47▲ | 5.55▲ | 5.57▲ | 5.73▼ | 8.03▼ |
| MA100 | 5.53▲ | 5.47▲ | 5.40▲ | 6.48▼ | 11.59▼ |
| MA200 | 5.55▲ | 5.32▲ | 5.40▲ | 7.84▼ | 17.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.008▲ | -0.005▼ | 0.067▲ | -0.004▼ |
| RSI | 67.207▲ | 55.373▲ | 53.071▲ | 50.951▲ | 40.602▼ |
| STOCH | 83.810▲ | 33.578 | 22.342 | 54.870 | 20.719 |
| WILL %R | -7.143▲ | -30.357 | -49.351 | -36.458 | -81.446▼ |
| CCI | 123.579▲ | 131.765▲ | 92.823 | 39.453 | -54.799 |
|
Thursday, June 11, 2026 03:17 AM
H.C. Wainwright has initiated coverage on Aligos Therapeutics Inc. (NASDAQ: ALGS) with a Buy rating and set a price target of ...
|
|
Monday, February 23, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Feb. 23, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Aligos Therapeutics is $81.86/share. The forecasts range from a low of $36.36 to a high of $183.75. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.53 | 5.70 | 5.35 | 5.59 | 89,575 |
| 01/07/26 | 5.72 | 5.81 | 5.44 | 5.45 | 67,279 |
| 30/06/26 | 5.38 | 5.85 | 5.3216 | 5.77 | 104,017 |
| 29/06/26 | 5.61 | 5.69 | 5.34 | 5.43 | 35,937 |
| 26/06/26 | 5.405 | 5.735 | 5.30 | 5.57 | 54,385 |
| 25/06/26 | 5.63 | 5.7931 | 5.48 | 5.50 | 53,463 |
| 24/06/26 | 5.54 | 5.76 | 5.3503 | 5.575 | 41,424 |
| 23/06/26 | 5.61 | 5.94 | 5.48 | 5.65 | 61,453 |
| 22/06/26 | 5.30 | 5.69 | 5.255 | 5.69 | 103,098 |
| 18/06/26 | 5.25 | 5.42 | 5.1578 | 5.28 | 37,192 |
|
|
||||
|
|
||||
|
|