| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.88▲ | 4.90▲ | 5.20▼ | 5.70▼ |
| MA10 | 4.90▲ | 4.91▲ | 5.06▼ | 5.46▼ | 6.37▼ |
| MA20 | 4.91▲ | 5.09▼ | 5.14▼ | 5.73▼ | 6.80▼ |
| MA50 | 5.09▼ | 5.14▼ | 5.34▼ | 6.50▼ | 8.25▼ |
| MA100 | 5.11▼ | 5.39▼ | 5.49▼ | 6.96▼ | 11.89▼ |
| MA200 | 5.31▼ | 5.65▼ | 5.93▼ | 8.30▼ | 18.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.020▼ | -0.027▼ | -0.032▼ | -0.121▼ |
| RSI | 44.554▼ | 37.763▼ | 37.603▼ | 34.516▼ | 34.906▼ |
| STOCH | 76.966 | 13.686▼ | 5.042▼ | 24.986 | 9.589▼ |
| WILL %R | -33.333 | -82.143▼ | -85.294▼ | -92.969▼ | -97.831▼ |
| CCI | 71.878 | -35.749 | -73.819 | -152.715▼ | -140.169▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.30 | 5.3359 | 4.82 | 4.91 | 127,709 |
| 04/06/26 | 5.31 | 5.50 | 5.18 | 5.34 | 168,852 |
| 03/06/26 | 5.22 | 5.33 | 5.06 | 5.14 | 50,173 |
| 02/06/26 | 5.345 | 5.55 | 5.01 | 5.25 | 172,480 |
| 01/06/26 | 5.70 | 5.8522 | 5.295 | 5.35 | 167,039 |
| 29/05/26 | 5.94 | 5.94 | 5.505 | 5.70 | 105,413 |
| 28/05/26 | 5.75 | 5.94 | 5.48 | 5.79 | 195,296 |
| 27/05/26 | 5.74 | 5.75 | 5.455 | 5.60 | 92,829 |
| 26/05/26 | 5.84 | 5.90 | 5.62 | 5.74 | 78,578 |
| 22/05/26 | 5.80 | 6.10 | 5.7101 | 5.76 | 136,141 |
|
|
||||
|
|
||||
|
|