| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.66▲ | 4.70▼ | 4.85▼ | 5.04▼ |
| MA10 | 4.73▼ | 4.77▼ | 4.83▼ | 5.01▼ | 5.43▼ |
| MA20 | 4.86▼ | 4.88▼ | 4.93▼ | 5.23▼ | 5.53▼ |
| MA50 | 5.09▼ | 5.17▼ | 5.26▼ | 5.70▼ | 6.81▼ |
| MA100 | 5.31▼ | 5.38▼ | 5.33▼ | 5.60▼ | 10.40▼ |
| MA200 | 5.38▼ | 5.51▼ | 5.83▼ | 6.32▼ | 15.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.024▼ | -0.047▼ | -0.030▼ |
| RSI | 39.172▼ | 39.017▼ | 38.490▼ | 33.484▼ | 40.543▼ |
| STOCH | 3.897▼ | 2.564▼ | 3.919▼ | 23.451 | 17.439▼ |
| WILL %R | -92.982▼ | -92.982▼ | -93.103▼ | -94.175▼ | -81.937▼ |
| CCI | -71.287 | -83.188 | -95.217 | -131.613▼ | -96.380 |
|
Wednesday, September 02, 2026 03:45 AM
Aligos Therapeutics (NASDAQ:ALGS) shares rose 7.6% to $6.55 in premarket trading, with no specific company announcement identified in the supplied information as an immediate catalyst for the move.
|
|
Monday, July 13, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., July 13, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”), a clinical stage biopharmaceutical company focused on developing novel therapeutics ...
|
|
Wednesday, May 27, 2026 05:00 PM
Lake Street analyst Daniel Brims initiates coverage on Aligos Therapeutics (NASDAQ:ALGS) with a Buy rating and announces Price Target of $45. Cantor Fitzgerald analyst Steve Seedhouse initiates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 4.68 | 4.68 | 4.63 | 4.67 | 30,917 |
| 23/10/26 | 4.76 | 4.92 | 4.65 | 4.78 | 4,847 |
| 22/10/26 | 5.005 | 5.005 | 4.78 | 4.82 | 15,250 |
| 21/10/26 | 4.88 | 5.2348 | 4.88 | 4.96 | 13,126 |
| 20/10/26 | 4.74 | 5.2408 | 4.74 | 5.03 | 42,814 |
| 19/10/26 | 4.95 | 5.08 | 4.61 | 4.84 | 82,008 |
| 16/10/26 | 5.32 | 5.50 | 4.86 | 4.86 | 67,479 |
| 15/10/26 | 5.40 | 5.409 | 5.186 | 5.39 | 25,466 |
| 14/10/26 | 5.50 | 5.5999 | 5.21 | 5.23 | 60,558 |
| 13/10/26 | 5.465 | 5.60 | 5.20 | 5.51 | 33,970 |
|
|
||||
|
|
||||
|
|