| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▲ | 6.55▲ | 6.55▲ | 7.04▼ | 7.42▼ |
| MA10 | 6.84▼ | 6.86▼ | 6.86▼ | 7.08▼ | 8.40▼ |
| MA20 | 7.13▼ | 7.19▼ | 7.16▼ | 7.63▼ | 8.86▼ |
| MA50 | 7.29▼ | 7.19▼ | 7.33▼ | 9.08▼ | 8.28▼ |
| MA100 | 7.40▼ | 7.64▼ | 7.79▼ | 9.04▼ | 13.45▼ |
| MA200 | 7.78▼ | 8.23▼ | 8.89▼ | 8.50▼ | 19.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.084▼ | -0.073▼ | -0.026▼ | -0.259▼ |
| RSI | 35.503▼ | 37.691▼ | 38.497▼ | 36.662▼ | 39.773▼ |
| STOCH | 8.461▼ | 8.205▼ | 8.205▼ | 32.044 | 10.052▼ |
| WILL %R | -83.092▼ | -84.914▼ | -84.914▼ | -83.456▼ | -93.967▼ |
| CCI | -73.415 | -72.961 | -73.146 | -134.508▼ | -127.577▼ |
| CDL | $ALGS Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through ...
|
|
Tuesday, January 13, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (“Aligos”, Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Aligos Therapeutics is $81.86/share. The forecasts range from a low of $36.36 to a high of $183.75. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 6.97 | 6.97 | 6.23 | 6.68 | 66,187 |
| 13/02/26 | 7.01 | 7.71 | 6.905 | 6.91 | 50,031 |
| 12/02/26 | 7.60 | 7.60 | 6.99 | 6.99 | 33,657 |
| 11/02/26 | 7.20 | 7.76 | 6.98 | 7.46 | 76,649 |
| 10/02/26 | 7.24 | 7.73 | 7.17 | 7.18 | 27,753 |
| 09/02/26 | 7.285 | 7.3899 | 7.065 | 7.23 | 16,865 |
| 06/02/26 | 6.70 | 7.465 | 6.70 | 7.32 | 78,081 |
| 05/02/26 | 7.02 | 7.1651 | 6.49 | 6.49 | 73,722 |
| 04/02/26 | 7.50 | 8.00 | 6.81 | 7.07 | 52,875 |
| 03/02/26 | 7.94 | 8.31 | 7.23 | 7.52 | 56,490 |
|
|
||||
|
|
||||
|
|