Aligos Therapeutics Inc. (ALGS) Stock Price

5.275 ▲ +0.285 (+5.71%)
Open: 5.28 Vol: 0 Day's range: 5.17 - 5.335 Jun 17, 13:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▼ 5.26▼ 5.24▼ 5.17▲ 5.37▼
MA10 5.28▼ 5.23▼ 5.14▲ 5.13▲ 5.81▼
MA20 5.28▼ 5.14▲ 5.17▲ 5.35▼ 6.51▼
MA50 5.20▼ 5.23▼ 5.19▼ 6.14▼ 8.15▼
MA100 5.19▼ 5.15▲ 5.24▼ 6.70▼ 11.74▼
MA200 5.22▼ 5.32▼ 5.62▼ 8.09▼ 17.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.018▲ 0.016▲ 0.033▲ -0.093▼
RSI 38.852▼ 48.466▼ 49.206▼ 42.415▼ 37.389▼
STOCH 24.722     69.133     65.083     41.597     10.179▼
WILL %R -100.000▼ -47.059     -47.059     -68.304     -91.446▼
CCI -344.537▼ 12.117     67.271     -5.870     -104.819▼
Latest Filters Detected On ALGS
MA $ALGS Price Crossed Above MA(13) Set Alert
MA $ALGS Price Crossed Above MA(7) Set Alert
▲ GAP $ALGS Open Gap Up %5 Set Alert
▲ GAP $ALGS Open Gap Up %3 Set Alert
▲ GAP $ALGS Open Gap Up %2 Set Alert
Aligos Therapeutics Inc. News
Aligos Therapeutics Inc Ordinary Shares ALGS
Friday, June 12, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Aligos Therapeutics to Announce 1st Quarter 2026 Financial Results on May 7, 2026
Wednesday, April 29, 2026 05:00 PM
SOUTH SAN FRANCISCO, Calif., April 30, 2026 (GLOBE NEWSWIRE)-- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biotechnology company focused on improving patient outcomes through ...
Aligos Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, April 24, 2026 01:00 AM
SOUTH SAN FRANCISCO, Calif., April 24, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”, “Company”), a clinical stage biopharmaceutical company focused on improving patient ...
ALGS historical stock data
date open high low close volume
17/06/26 5.28 5.335 5.165 5.175 45,560
16/06/26 5.08 5.12 4.98 4.99 39,558
15/06/26 5.30 5.40 5.10 5.11 86,797
12/06/26 5.20 5.55 5.20 5.28 76,676
11/06/26 5.13 5.43 4.91 5.28 49,730
10/06/26 5.12 5.31 5.07 5.16 31,973
09/06/26 5.05 5.29 4.985 5.14 81,099
08/06/26 5.01 5.05 4.91 4.96 64,978
05/06/26 5.30 5.3359 4.82 4.91 127,709
04/06/26 5.31 5.50 5.18 5.34 168,852
Quote Details
52wk Low:4.82
52wk High:13.689
Vol:0
Avg Vol(3m):4.2M
1Y Chng:-31.00%
1M Chng:-18.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.62M