Aligos Therapeutics Inc. (ALGS) Stock Price

6.80 ▼ -0.32 (-4.49%)
Open: 7.12 Vol: 16.25K Day's range: 6.765 - 7.13 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▼ 7.04▼ 7.04▼ 6.86▼ 7.44▼
MA10 7.02▼ 6.97▼ 6.96▼ 7.05▼ 8.41▼
MA20 6.94▲ 6.86▲ 6.89▲ 7.44▼ 8.86▼
MA50 7.07▼ 7.17▼ 7.11▼ 8.87▼ 8.29▼
MA100 7.14▼ 7.46▼ 7.65▼ 8.95▼ 13.45▼
MA200 7.61▼ 8.06▼ 8.58▼ 8.52▼ 19.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.039▲ 0.045▲ 0.018▲ -0.251▼
RSI 48.299▼ 47.699▼ 47.696▼ 39.653▼ 40.180▼
STOCH 78.487     88.033▲ 88.266▲ 34.583     10.431▼
WILL %R -51.250     -47.126     -36.283     -73.611     -92.358▼
CCI -7.323     -4.279     22.353     -69.267     -122.896▼
Latest Filters Detected On ALGS
MA $ALGS Price Crossed Below MA(7) Set Alert
CDL $ALGS Marubozu Candlestick Pattern Detected Set Alert
Aligos Therapeutics Inc. News
Aligos Therapeutics Provides Phase 2 B-SUPREME Study Progress Updates
Wednesday, January 21, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through ...
Aligos Therapeutics Strengthens Senior Leadership Team with the Appointment of James Hassard as Executive Vice President, Chief Commercial Officer
Tuesday, January 13, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (“Aligos”, Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes ...
UBS Initiates Coverage of Aligos Therapeutics (ALGS) with Buy Recommendation
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Aligos Therapeutics is $81.86/share. The forecasts range from a low of $36.36 to a high of $183.75. The average price target represents ...
ALGS historical stock data
date open high low close volume
20/02/26 7.12 7.13 6.765 6.80 16,246
19/02/26 6.73 7.185 6.5941 7.12 24,528
18/02/26 6.59 7.07 6.59 6.80 21,653
17/02/26 6.97 6.97 6.23 6.68 66,187
13/02/26 7.01 7.71 6.905 6.91 50,031
12/02/26 7.60 7.60 6.99 6.99 33,657
11/02/26 7.20 7.76 6.98 7.46 76,649
10/02/26 7.24 7.73 7.17 7.18 27,753
09/02/26 7.285 7.3899 7.065 7.23 16,865
06/02/26 6.70 7.465 6.70 7.32 78,081
Quote Details
52wk Low:3.76
52wk High:18.99
Vol:16.25K
Avg Vol(3m):1.3M
1Y Chng:-34.68%
1M Chng:-34.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.81M