Aligos Therapeutics Inc. (ALGS) Stock Price

5.74 ▼ -0.01 (-0.17%)
Open: 5.70 Vol: 46.97K Day's range: 5.60 - 5.85 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.72▼ 5.72▼ 5.75▼ 5.94▼ 5.76▼
MA10 5.72▲ 5.77▼ 5.77▼ 6.18▼ 5.62▲
MA20 5.76▼ 5.81▼ 5.85▼ 5.86▼ 6.29▼
MA50 5.92▼ 6.12▼ 6.26▼ 5.71▲ 7.94▼
MA100 6.19▼ 6.10▼ 5.95▼ 6.40▼ 11.45▼
MA200 6.13▼ 5.76▼ 5.59▲ 7.66▼ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ -0.001▼ -0.021▼ 0.101▲
RSI 41.719▼ 39.950▼ 38.380▼ 47.728▼ 43.374▼
STOCH 48.067     35.913     24.921     38.732     38.054    
WILL %R -61.905     -61.905     -81.818▼ -76.206▼ -77.831▼
CCI -31.859     -87.555     -115.496▼ -48.581     4.718    
Latest Filters Detected On ALGS
▼ MACD $ALGS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ALGS Doji Candlestick Pattern Detected Set Alert
Aligos Therapeutics Inc. News
Aligos Therapeutics Corporate Event Calendar | NASDAQ:ALGS
Thursday, July 16, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aligos Therapeutics Inc. Use the full market events calendar to scan activity across all tickers ...
Aligos Therapeutics Announces the Completion of Enrollment in the Phase 2 B-SUPREME Study of Pevifoscorvir Sodium Under Development for the Treatment of Chronic HBV Infection
Monday, July 13, 2026 01:00 AM
Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”), a clinical stage biopharmaceutical company focused on developing novel therapeutics to address unmet medical needs in liver and viral diseases, ...
Aligos Therapeutics Receives Upfront Payment of $25M USD from the Exclusive License Deal of Pevifoscorvir Sodium in Greater China for Chronic Hepatitis B Virus Infection
Sunday, July 05, 2026 04:59 PM
Detailed price information for Aligos Therapeutics Inc (ALGS-Q) from The Globe and Mail including charting and trades.
ALGS historical stock data
date open high low close volume
17/07/26 5.70 5.85 5.60 5.74 46,970
16/07/26 5.77 6.12 5.64 5.75 54,508
15/07/26 6.01 6.0101 5.755 5.77 62,250
14/07/26 6.33 6.45 5.97 6.105 102,514
13/07/26 6.41 6.58 6.16 6.36 167,671
10/07/26 6.84 6.85 6.34 6.62 109,230
09/07/26 6.68 7.08 6.52 6.77 194,613
08/07/26 5.92 6.93 5.88 6.73 394,443
07/07/26 5.91 6.30 5.5455 6.09 792,448
06/07/26 5.65 6.035 5.44 5.85 2,697,979
Quote Details
52wk Low:4.82
52wk High:13.689
Vol:46.97K
Avg Vol(3m):3.1M
1Y Chng:-28.25%
1M Chng:+7.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.58M