| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.07▼ | 5.11▼ | 5.02▼ | 5.24▼ |
| MA10 | 5.00▲ | 5.00▲ | 5.02▲ | 5.20▼ | 5.65▼ |
| MA20 | 5.03▲ | 5.08▼ | 5.18▼ | 5.35▼ | 5.57▼ |
| MA50 | 5.23▼ | 5.33▼ | 5.38▼ | 5.83▼ | 6.86▼ |
| MA100 | 5.41▼ | 5.44▼ | 5.35▼ | 5.62▼ | 10.61▼ |
| MA200 | 5.39▼ | 5.60▼ | 5.91▼ | 6.39▼ | 15.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.021▲ | 0.006▲ | -0.034▼ | 0.003▲ |
| RSI | 47.686▼ | 46.742▼ | 45.392▼ | 39.024▼ | 42.581▼ |
| STOCH | 77.244 | 77.244 | 66.961 | 29.152 | 23.448 |
| WILL %R | -34.615 | -34.615 | -53.425 | -68.468 | -74.346 |
| CCI | 27.046 | 25.900 | -29.691 | -101.538▼ | -67.955 |
|
Wednesday, September 02, 2026 03:45 AM
Aligos Therapeutics (NASDAQ:ALGS) shares rose 7.6% to $6.55 in premarket trading, with no specific company announcement identified in the supplied information as an immediate catalyst for the move.
|
|
Monday, July 13, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., July 13, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”), a clinical stage biopharmaceutical company focused on developing novel therapeutics ...
|
|
Wednesday, May 27, 2026 05:00 PM
Lake Street analyst Daniel Brims initiates coverage on Aligos Therapeutics (NASDAQ:ALGS) with a Buy rating and announces Price Target of $45. Cantor Fitzgerald analyst Steve Seedhouse initiates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 4.88 | 5.2348 | 4.88 | 4.96 | 13,126 |
| 20/10/26 | 4.74 | 5.2408 | 4.74 | 5.03 | 42,814 |
| 19/10/26 | 4.95 | 5.08 | 4.61 | 4.84 | 82,008 |
| 16/10/26 | 5.32 | 5.50 | 4.86 | 4.86 | 67,479 |
| 15/10/26 | 5.40 | 5.409 | 5.186 | 5.39 | 25,466 |
| 14/10/26 | 5.50 | 5.5999 | 5.21 | 5.23 | 60,558 |
| 13/10/26 | 5.465 | 5.60 | 5.20 | 5.51 | 33,970 |
| 12/10/26 | 5.50 | 5.64 | 5.30 | 5.53 | 57,270 |
| 09/10/26 | 5.27 | 5.4419 | 5.27 | 5.34 | 9,059 |
| 08/10/26 | 5.25 | 5.53 | 5.08 | 5.31 | 37,364 |
|
|
||||
|
|
||||
|
|