| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.45▼ | 10.55▼ | 11.55▼ | 10.48▼ |
| MA10 | 10.42▼ | 10.63▼ | 10.69▼ | 11.24▼ | 9.41▲ |
| MA20 | 10.61▼ | 10.86▼ | 11.23▼ | 10.35▼ | 9.54▲ |
| MA50 | 10.88▼ | 11.44▼ | 11.26▼ | 9.26▲ | 11.29▼ |
| MA100 | 11.50▼ | 10.82▼ | 10.46▼ | 9.38▲ | 14.56▼ |
| MA200 | 10.88▼ | 9.85▲ | 8.98▲ | 8.37▲ | 21.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.042▼ | -0.124▼ | 0.009▲ | 0.422▲ |
| RSI | 35.105▼ | 35.086▼ | 36.125▼ | 51.842▲ | 51.549▲ |
| STOCH | 38.228 | 19.309▼ | 20.645 | 53.398 | 62.625 |
| WILL %R | -89.091▼ | -92.053▼ | -95.082▼ | -72.980 | -42.507 |
| CCI | -87.943 | -119.802▼ | -123.784▼ | -20.063 | 121.851▲ |
| MA | $ALGS Price Crossed Below MA(13) | Set Alert |
|
Monday, September 08, 2025 02:04 PM
Shares of Aligos Therapeutics, Inc. (ALGS) have gained 47.5% over the past four weeks to close the last trading session at $11.34, but there could still be a solid upside left in the stock if ...
|
|
Tuesday, May 06, 2025 10:48 AM
Aligos Therapeutics, Inc. (ALGS) came out with a quarterly loss of $2.11 per share versus the Zacks Consensus Estimate of a loss of $2.80. This compares to loss of $5.50 per share a year ago. These ...
|
|
Monday, March 10, 2025 05:00 PM
SOUTH SAN FRANCISCO, Calif., March 14, 2025 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”, “Company”), a clinical stage biopharmaceutical company focused on improving patient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 10.82 | 10.96 | 10.28 | 10.34 | 47,649 |
| 17/12/25 | 11.69 | 11.91 | 10.45 | 10.63 | 81,981 |
| 16/12/25 | 11.92 | 12.095 | 11.04 | 11.47 | 65,053 |
| 15/12/25 | 13.43 | 13.6892 | 11.45 | 12.00 | 182,620 |
| 12/12/25 | 11.61 | 13.68 | 11.44 | 13.295 | 194,977 |
| 11/12/25 | 11.30 | 11.63 | 11.20 | 11.51 | 50,884 |
| 10/12/25 | 11.08 | 11.50 | 10.6535 | 11.33 | 88,182 |
| 09/12/25 | 10.73 | 11.17 | 10.4859 | 11.08 | 44,805 |
| 08/12/25 | 10.17 | 10.835 | 10.08 | 10.78 | 59,152 |
| 05/12/25 | 10.12 | 10.255 | 9.84 | 9.99 | 33,843 |
|
|
||||
|
|
||||
|
|