| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.32▼ | 9.35▼ | 9.47▼ | 10.64▼ |
| MA10 | 9.36▼ | 9.40▼ | 9.44▼ | 9.96▼ | 9.40▼ |
| MA20 | 9.46▼ | 9.55▼ | 9.77▼ | 10.59▼ | 9.74▼ |
| MA50 | 9.90▼ | 10.15▼ | 10.44▼ | 9.23▼ | 10.32▼ |
| MA100 | 10.29▼ | 10.83▼ | 10.66▼ | 9.58▼ | 14.40▼ |
| MA200 | 10.94▼ | 10.30▼ | 9.38▼ | 8.31▲ | 21.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | -0.018▼ | -0.300▼ | 0.245▲ |
| RSI | 36.240▼ | 34.545▼ | 31.268▼ | 42.874▼ | 47.670▼ |
| STOCH | 28.876 | 26.550 | 23.350 | 9.268▼ | 66.763 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.228▼ | -57.864 |
| CCI | -169.369▼ | -158.951▼ | -146.383▼ | -104.377▼ | -10.680 |
|
Sunday, December 28, 2025 04:00 PM
Aligos Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapeutics to address unmet medical needs in viral and liver diseases. Its drug candidate, ...
|
|
Monday, September 08, 2025 02:04 PM
Shares of Aligos Therapeutics, Inc. (ALGS) have gained 47.5% over the past four weeks to close the last trading session at $11.34, but there could still be a solid upside left in the stock if ...
|
|
Tuesday, August 05, 2025 05:00 PM
Aligos Therapeutics, Inc. (ALGS) came out with a quarterly loss of $1.53 per share versus the Zacks Consensus Estimate of a loss of $2.35. This compares to earnings of $0.75 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 9.32 | 9.67 | 9.13 | 9.13 | 18,217 |
| 31/12/25 | 9.01 | 9.60 | 9.00 | 9.32 | 54,204 |
| 30/12/25 | 9.57 | 9.9125 | 9.12 | 9.12 | 42,943 |
| 29/12/25 | 9.99 | 10.005 | 9.3301 | 9.65 | 57,631 |
| 26/12/25 | 10.50 | 10.50 | 9.85 | 10.11 | 29,597 |
| 24/12/25 | 9.95 | 10.69 | 9.81 | 10.52 | 45,963 |
| 23/12/25 | 10.64 | 11.0313 | 9.90 | 9.95 | 32,688 |
| 22/12/25 | 10.64 | 11.50 | 10.1001 | 10.75 | 48,738 |
| 19/12/25 | 10.32 | 11.0445 | 10.32 | 10.68 | 58,447 |
| 18/12/25 | 10.75 | 11.00 | 10.19 | 10.37 | 53,729 |
|
|
||||
|
|
||||
|
|