| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.59▼ | 5.60▼ | 5.97▼ | 6.43▼ |
| MA10 | 5.55▼ | 5.71▼ | 5.76▼ | 6.33▼ | 5.84▼ |
| MA20 | 5.63▼ | 5.92▼ | 5.97▼ | 6.59▼ | 5.74▼ |
| MA50 | 5.96▼ | 6.05▼ | 6.22▼ | 5.92▼ | 7.32▼ |
| MA100 | 6.01▼ | 6.52▼ | 6.55▼ | 5.86▼ | 11.04▼ |
| MA200 | 6.45▼ | 6.68▼ | 5.99▼ | 7.12▼ | 16.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.047▼ | -0.048▼ | -0.189▼ | 0.183▲ |
| RSI | 28.945▼ | 20.865▼ | 23.959▼ | 40.230▼ | 44.865▼ |
| STOCH | 15.003▼ | 2.277▼ | 2.335▼ | 18.502▼ | 62.015 |
| WILL %R | -89.091▼ | -96.104▼ | -96.104▼ | -98.696▼ | -61.518 |
| CCI | -114.545▼ | -116.494▼ | -126.681▼ | -140.107▼ | -3.342 |
|
Wednesday, September 02, 2026 03:45 AM
Aligos Therapeutics (NASDAQ:ALGS) shares rose 7.6% to $6.55 in premarket trading, with no specific company announcement identified in the supplied information as an immediate catalyst for the move.
|
|
Monday, July 13, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., July 13, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”), a clinical stage biopharmaceutical company focused on developing novel therapeutics ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Aligos Therapeutics is $81.86/share. The forecasts range from a low of $36.36 to a high of $183.75. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 5.735 | 5.74 | 5.42 | 5.45 | 30,389 |
| 08/09/26 | 6.21 | 6.3396 | 5.62 | 5.76 | 63,627 |
| 04/09/26 | 6.16 | 6.21 | 6.02 | 6.21 | 20,253 |
| 03/09/26 | 6.22 | 6.48 | 6.07 | 6.22 | 42,054 |
| 02/09/26 | 6.15 | 6.64 | 6.01 | 6.21 | 55,236 |
| 01/09/26 | 5.80 | 6.22 | 5.65 | 6.09 | 101,610 |
| 31/08/26 | 6.8196 | 6.8196 | 5.86 | 5.86 | 98,111 |
| 28/08/26 | 7.025 | 7.10 | 6.6401 | 6.91 | 39,065 |
| 27/08/26 | 7.44 | 7.495 | 6.8201 | 7.07 | 80,260 |
| 26/08/26 | 7.37 | 7.72 | 7.04 | 7.51 | 68,919 |
|
|
||||
|
|
||||
|
|