| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.34▼ | 4.38▼ | 4.47▼ | 4.51▼ |
| MA10 | 4.37▼ | 4.37▼ | 4.28▼ | 4.67▼ | 4.94▼ |
| MA20 | 4.33▼ | 4.37▼ | 4.43▼ | 4.84▼ | 5.40▼ |
| MA50 | 4.39▼ | 4.62▼ | 4.69▼ | 5.25▼ | 6.60▼ |
| MA100 | 4.62▼ | 4.80▼ | 4.98▼ | 5.56▼ | 9.85▼ |
| MA200 | 4.88▼ | 5.11▼ | 5.28▼ | 6.13▼ | 15.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.001▲ | 0.000▼ | -0.064▼ | -0.097▼ |
| RSI | 34.071▼ | 37.190▼ | 35.396▼ | 32.683▼ | 36.556▼ |
| STOCH | 11.016▼ | 55.026 | 46.633 | 15.672▼ | 6.492▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.909▼ | -99.605▼ |
| CCI | -242.616▼ | -98.598 | -89.620 | -203.717▼ | -129.092▼ |
|
Friday, November 06, 2026 05:13 AM
Aligos Therapeutics, Inc. (Nasdaq: ALGS, 'Aligos”), a clinical stage biotechnology company focused on improving patient outcomes through best-in-class therapies for liver and viral diseases, today ...
|
|
Thursday, November 05, 2026 01:05 PM
Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver and viral diseases, today announced ...
|
|
Wednesday, September 02, 2026 03:45 AM
Aligos Therapeutics (NASDAQ:ALGS) shares rose 7.6% to $6.55 in premarket trading, with no specific company announcement identified in the supplied information as an immediate catalyst for the move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 4.39 | 4.65 | 4.01 | 4.015 | 115,857 |
| 06/11/26 | 4.44 | 4.855 | 4.00 | 4.07 | 101,650 |
| 05/11/26 | 5.0039 | 5.0039 | 4.505 | 4.51 | 40,213 |
| 04/11/26 | 4.89 | 5.14 | 4.721 | 5.02 | 27,800 |
| 03/11/26 | 4.65 | 4.9501 | 4.65 | 4.75 | 13,898 |
| 02/11/26 | 4.81 | 4.99 | 4.60 | 4.60 | 22,943 |
| 30/10/26 | 4.99 | 5.05 | 4.7501 | 4.80 | 23,741 |
| 29/10/26 | 5.02 | 5.375 | 5.02 | 5.03 | 47,194 |
| 28/10/26 | 4.66 | 5.26 | 4.66 | 5.17 | 23,450 |
| 27/10/26 | 4.67 | 4.81 | 4.63 | 4.74 | 9,528 |
|
|
||||
|
|
||||
|
|