| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.62▼ | 5.71▼ | 5.43▲ | 5.83▼ |
| MA10 | 5.73▼ | 5.71▼ | 5.64▼ | 5.28▲ | 5.66▼ |
| MA20 | 5.66▼ | 5.57▼ | 5.44▲ | 5.81▼ | 5.64▼ |
| MA50 | 5.41▲ | 5.29▲ | 5.30▲ | 5.75▼ | 7.14▼ |
| MA100 | 5.32▲ | 5.60▼ | 5.84▼ | 5.75▼ | 10.99▼ |
| MA200 | 5.69▼ | 6.19▼ | 6.21▼ | 6.91▼ | 16.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.023▼ | 0.020▲ | -0.018▼ | 0.096▲ |
| RSI | 46.620▼ | 50.401▲ | 52.592▲ | 46.738▼ | 46.044▼ |
| STOCH | 12.265▼ | 31.923 | 52.065 | 38.078 | 52.051 |
| WILL %R | -89.474▼ | -83.951▼ | -63.850 | -55.422 | -58.639 |
| CCI | -73.624 | -45.969 | -4.233 | 28.727 | -9.101 |
| CDL | $ALGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 03:45 AM
Aligos Therapeutics (NASDAQ:ALGS) shares rose 7.6% to $6.55 in premarket trading, with no specific company announcement identified in the supplied information as an immediate catalyst for the move.
|
|
Monday, July 13, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., July 13, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”), a clinical stage biopharmaceutical company focused on developing novel therapeutics ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Aligos Therapeutics is $81.86/share. The forecasts range from a low of $36.36 to a high of $183.75. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 5.72 | 5.9356 | 5.45 | 5.56 | 35,073 |
| 22/09/26 | 5.57 | 6.30 | 5.2221 | 5.68 | 75,684 |
| 21/09/26 | 5.31 | 5.88 | 5.21 | 5.49 | 125,042 |
| 18/09/26 | 5.15 | 5.25 | 5.015 | 5.24 | 21,327 |
| 17/09/26 | 5.10 | 5.29 | 5.10 | 5.17 | 21,703 |
| 16/09/26 | 5.01 | 5.13 | 4.93 | 5.05 | 41,650 |
| 15/09/26 | 5.04 | 5.445 | 4.82 | 4.99 | 34,487 |
| 14/09/26 | 5.17 | 5.27 | 5.02 | 5.04 | 28,021 |
| 11/09/26 | 5.39 | 5.5019 | 5.14 | 5.22 | 36,910 |
| 10/09/26 | 5.38 | 5.48 | 5.21 | 5.33 | 46,061 |
|
|
||||
|
|
||||
|
|