| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.47▼ | 7.42▼ | 6.99▲ | 6.16▲ |
| MA10 | 7.47▼ | 7.41▲ | 7.36▲ | 6.88▲ | 5.84▲ |
| MA20 | 7.38▲ | 7.30▲ | 7.11▲ | 6.23▲ | 5.83▲ |
| MA50 | 7.11▲ | 6.96▲ | 6.88▲ | 5.79▲ | 7.49▼ |
| MA100 | 6.92▲ | 6.89▲ | 6.65▲ | 6.02▲ | 11.09▼ |
| MA200 | 6.85▲ | 6.14▲ | 5.77▲ | 7.15▲ | 16.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.032▲ | 0.100▲ | 0.305▲ |
| RSI | 53.688▲ | 59.182▲ | 60.424▲ | 64.498▲ | 55.734▲ |
| STOCH | 72.826 | 77.641 | 74.413 | 57.057 | 49.805 |
| WILL %R | -54.701 | -54.701 | -34.783 | -15.415▲ | -10.209▲ |
| CCI | 31.424 | 100.259▲ | 109.482▲ | 129.486▲ | 152.820▲ |
|
Wednesday, August 12, 2026 09:05 AM
ALG-170675 has been optimized for both HBsAg RNA inhibition and immuno-activationSingle and multiple ascending doses plannedStudy will allow ...
|
|
Wednesday, March 04, 2026 07:02 AM
Aligos Therapeutics (NASDAQ:ALGS) is preparing to release its quarterly earnings on Thursday, 2026-03-05. Here's a brief overview of what investors should keep in mind before the announcement.
|
|
Wednesday, February 12, 2025 04:29 AM
Aligos Therapeutics (NASDAQ:ALGS) said it was looking to raise ~$105 million in a private placement. The company believes its cash, cash equivalents, and investments, including the expected net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 7.385 | 7.73 | 7.11 | 7.41 | 65,994 |
| 25/08/26 | 6.93 | 7.5377 | 6.85 | 7.47 | 92,560 |
| 24/08/26 | 6.575 | 6.99 | 6.42 | 6.96 | 28,753 |
| 21/08/26 | 6.48 | 6.7985 | 6.40 | 6.67 | 51,198 |
| 20/08/26 | 7.0055 | 7.0055 | 6.35 | 6.44 | 62,482 |
| 19/08/26 | 6.74 | 7.085 | 6.7008 | 6.89 | 77,135 |
| 18/08/26 | 6.50 | 6.84 | 6.4818 | 6.76 | 108,308 |
| 17/08/26 | 6.90 | 7.00 | 6.55 | 6.575 | 50,323 |
| 14/08/26 | 6.8599 | 6.97 | 6.58 | 6.89 | 65,564 |
| 13/08/26 | 6.95 | 7.04 | 6.66 | 6.77 | 95,158 |
|
|
||||
|
|
||||
|
|