Aligos Therapeutics Inc. (ALGS) Stock Price

7.94 ▼ -0.32 (-3.87%)
Open: 8.29 Vol: 65.99K Day's range: 7.94 - 8.6437 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.17▼ 8.21▼ 8.64▼ 9.37▼
MA10 8.10▼ 8.26▼ 8.33▼ 8.93▼ 9.56▼
MA20 8.21▼ 8.60▼ 8.67▼ 9.45▼ 9.55▼
MA50 8.68▼ 9.00▼ 8.96▼ 9.26▼ 9.53▼
MA100 8.88▼ 9.40▼ 9.75▼ 9.60▼ 14.24▼
MA200 9.56▼ 10.13▼ 9.87▼ 8.25▼ 20.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.040▼ -0.057▼ -0.179▼ 0.014▲
RSI 30.050▼ 29.803▼ 31.039▼ 39.279▼ 43.946▼
STOCH 6.369▼ 8.613▼ 13.449▼ 22.758     52.094    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -72.967    
CCI -117.140▼ -142.856▼ -130.880▼ -163.076▼ -57.778    
Latest Filters Detected On ALGS
MA $ALGS Price Crossed Below MA(200) Set Alert
▼ BREAK $ALGS Price Breaks 30 Days Low Set Alert
▼ BREAK $ALGS Price Breaks 20 Days Low Set Alert
▼ BREAK $ALGS Price Breaks 10 Days Low Set Alert
Aligos Therapeutics Inc. News
Aligos Therapeutics Strengthens Senior Leadership Team with the Appointment of James Hassard as Executive Vice President, Chief Commercial Officer
Tuesday, January 13, 2026 12:00 AM
I am excited to welcome Jim to Aligos as our Chief Commercial Officer who will spearhead our commercial readiness efforts,” said Lawrence Blatt, Ph.D., MBA, Chairman, President, and Chief Executive ...
Here's Why Aligos Therapeutics (NASDAQ:ALGS) Must Use Its Cash Wisely
Wednesday, January 07, 2026 06:55 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
Aligos Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, December 12, 2025 12:00 AM
SOUTH SAN FRANCISCO, Calif., Dec. 12, 2025 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”, “Company”), a clinical stage biopharmaceutical company focused on improving patient ...
ALGS historical stock data
date open high low close volume
16/01/26 8.29 8.6437 7.94 7.94 65,988
15/01/26 9.02 9.39 8.20 8.26 86,961
14/01/26 9.23 9.34 8.80 9.05 87,481
13/01/26 8.59 9.43 8.52 9.24 47,504
12/01/26 9.00 9.065 8.39 8.71 110,074
09/01/26 10.41 10.45 9.00 9.00 88,909
08/01/26 9.65 10.49 9.61 10.33 88,859
07/01/26 8.91 9.65 8.91 9.65 64,526
06/01/26 8.35 8.90 8.35 8.76 23,148
05/01/26 9.14 9.9999 8.25 8.41 145,904
Quote Details
52wk Low:3.76
52wk High:34.37
Vol:65.99K
Avg Vol(3m):1.3M
1Y Chng:-69.50%
1M Chng:-21.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 50.83M