| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.43▼ | 5.43▼ | 5.54▼ | 5.52▼ |
| MA10 | 5.48▼ | 5.52▼ | 5.52▼ | 5.36▲ | 5.79▼ |
| MA20 | 5.52▼ | 5.53▼ | 5.59▼ | 5.55▼ | 5.62▼ |
| MA50 | 5.58▼ | 5.43▼ | 5.34▲ | 5.74▼ | 7.05▼ |
| MA100 | 5.37▲ | 5.48▼ | 5.62▼ | 5.72▼ | 10.95▼ |
| MA200 | 5.63▼ | 6.09▼ | 6.25▼ | 6.83▼ | 16.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.032▼ | -0.035▼ | 0.013▲ | 0.074▲ |
| RSI | 44.653▼ | 45.499▼ | 46.667▼ | 44.016▼ | 45.127▼ |
| STOCH | 39.630 | 47.394 | 47.868 | 49.154 | 45.759 |
| WILL %R | -60.000 | -60.000 | -60.870 | -60.135 | -62.565 |
| CCI | -68.114 | -67.516 | -71.348 | 10.707 | -36.507 |
| MA | $ALGS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 02, 2026 03:45 AM
Aligos Therapeutics (NASDAQ:ALGS) shares rose 7.6% to $6.55 in premarket trading, with no specific company announcement identified in the supplied information as an immediate catalyst for the move.
|
|
Wednesday, March 04, 2026 04:00 PM
Aligos Therapeutics Q2 EPS $(0.14) Beats $(1.07) Estimate, Sales $0.000 Miss $18.243M Estimate Aligos Therapeutics (NASDAQ:ALGS) reported quarterly losses of $(0.14) per share which beat the analyst ...
|
|
Tuesday, January 06, 2026 04:00 PM
As of December 21, 2025, the average one-year price target for Aligos Therapeutics is $81.86/share. The forecasts range from a low of $36.36 to a high of $183.75. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 5.615 | 5.615 | 5.20 | 5.41 | 70,869 |
| 25/09/26 | 5.70 | 5.765 | 5.47 | 5.51 | 45,047 |
| 24/09/26 | 5.55 | 5.695 | 5.27 | 5.55 | 59,869 |
| 23/09/26 | 5.72 | 5.9356 | 5.45 | 5.56 | 35,073 |
| 22/09/26 | 5.57 | 6.30 | 5.2221 | 5.68 | 75,684 |
| 21/09/26 | 5.31 | 5.88 | 5.21 | 5.49 | 125,042 |
| 18/09/26 | 5.15 | 5.25 | 5.015 | 5.24 | 21,327 |
| 17/09/26 | 5.10 | 5.29 | 5.10 | 5.17 | 21,703 |
| 16/09/26 | 5.01 | 5.13 | 4.93 | 5.05 | 41,650 |
| 15/09/26 | 5.04 | 5.445 | 4.82 | 4.99 | 34,487 |
|
|
||||
|
|
||||
|
|