| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.39▲ | 5.40▲ | 5.36▲ | 5.42▲ |
| MA10 | 5.37▲ | 5.37▲ | 5.36▲ | 5.45▲ | 5.90▼ |
| MA20 | 5.35▲ | 5.44▲ | 5.46▼ | 5.41▲ | 5.59▼ |
| MA50 | 5.49▼ | 5.53▼ | 5.53▼ | 5.92▼ | 6.91▼ |
| MA100 | 5.52▼ | 5.44▲ | 5.43▲ | 5.66▼ | 10.76▼ |
| MA200 | 5.42▲ | 5.83▼ | 6.04▼ | 6.55▼ | 15.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.005▲ | 0.000▼ | 0.014▲ | 0.058▲ |
| RSI | 52.810▲ | 50.149▲ | 50.056▲ | 46.730▼ | 45.634▼ |
| STOCH | 47.022 | 69.681 | 62.711 | 34.131 | 30.431 |
| WILL %R | -11.628▲ | -7.813▲ | -40.404 | -55.587 | -61.257 |
| CCI | 85.618 | 66.667 | 37.481 | -54.486 | -30.180 |
|
Monday, October 05, 2026 09:05 AM
Abstract #: 3224 Title: Potent Inhibition of Hepatitis Delta Virus Replication by the Antisense Oligonucleotide ALG-215007 Presenter: Kellan Passow, PhD Date/Time: November 7, 2026 at 1:00pm – 2:00pm ...
|
|
Wednesday, September 02, 2026 03:45 AM
Aligos Therapeutics (NASDAQ:ALGS) shares rose 7.6% to $6.55 in premarket trading, with no specific company announcement identified in the supplied information as an immediate catalyst for the move.
|
|
Tuesday, January 06, 2026 04:00 PM
As of December 21, 2025, the average one-year price target for Aligos Therapeutics is $81.86/share. The forecasts range from a low of $36.36 to a high of $183.75. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 5.41 | 5.485 | 5.27 | 5.46 | 56,380 |
| 09/10/26 | 5.27 | 5.4419 | 5.27 | 5.34 | 9,059 |
| 08/10/26 | 5.25 | 5.53 | 5.08 | 5.31 | 37,364 |
| 07/10/26 | 5.33 | 5.525 | 5.2301 | 5.32 | 19,404 |
| 06/10/26 | 5.46 | 5.53 | 5.3103 | 5.38 | 12,841 |
| 05/10/26 | 5.57 | 5.65 | 5.35 | 5.40 | 48,606 |
| 02/10/26 | 5.58 | 5.72 | 5.37 | 5.54 | 28,977 |
| 01/10/26 | 5.69 | 5.74 | 5.3668 | 5.50 | 28,258 |
| 30/09/26 | 5.65 | 5.80 | 5.54 | 5.63 | 35,278 |
| 29/09/26 | 5.53 | 5.68 | 5.40 | 5.62 | 11,460 |
|
|
||||
|
|
||||
|
|