| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▲ | 7.00▲ | 7.00▲ | 6.87▲ | 7.21▼ |
| MA10 | 7.00▲ | 6.99▲ | 6.96▲ | 7.01▼ | 8.03▼ |
| MA20 | 6.94▲ | 6.91▲ | 6.86▲ | 7.38▼ | 8.74▼ |
| MA50 | 7.04▲ | 7.15▼ | 7.10▼ | 8.79▼ | 8.20▼ |
| MA100 | 7.14▼ | 7.43▼ | 7.62▼ | 8.92▼ | 13.28▼ |
| MA200 | 7.59▼ | 8.04▼ | 8.53▼ | 8.53▼ | 19.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.029▲ | 0.033▲ | -0.242▼ |
| RSI | 52.878▲ | 51.340▲ | 50.898▲ | 41.583▼ | 40.938▼ |
| STOCH | 61.144 | 70.076 | 70.188 | 37.931 | 10.134▼ |
| WILL %R | -26.506 | -25.287 | -25.287 | -65.865 | -90.482▼ |
| CCI | 10.724 | 37.876 | 34.014 | -55.119 | -100.393▼ |
|
Monday, February 23, 2026 06:07 AM
Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver and viral diseases, today announced positive data from ...
|
|
Monday, February 23, 2026 04:04 AM
Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver ...
|
|
Wednesday, January 21, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 6.85 | 7.1899 | 6.58 | 6.94 | 0 |
| 20/02/26 | 7.12 | 7.13 | 6.765 | 6.80 | 16,246 |
| 19/02/26 | 6.73 | 7.185 | 6.5941 | 7.12 | 24,528 |
| 18/02/26 | 6.59 | 7.07 | 6.59 | 6.80 | 21,653 |
| 17/02/26 | 6.97 | 6.97 | 6.23 | 6.68 | 66,187 |
| 13/02/26 | 7.01 | 7.71 | 6.905 | 6.91 | 50,031 |
| 12/02/26 | 7.60 | 7.60 | 6.99 | 6.99 | 33,657 |
| 11/02/26 | 7.20 | 7.76 | 6.98 | 7.46 | 76,649 |
| 10/02/26 | 7.24 | 7.73 | 7.17 | 7.18 | 27,753 |
| 09/02/26 | 7.285 | 7.3899 | 7.065 | 7.23 | 16,865 |
|
|
||||
|
|
||||
|
|