| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 8.03▼ | 8.06▼ | 7.63▲ | 6.31▲ |
| MA10 | 8.00▼ | 8.05▼ | 8.01▼ | 6.89▲ | 5.58▲ |
| MA20 | 7.97▼ | 8.01▼ | 7.93▼ | 6.29▲ | 10.93▼ |
| MA50 | 7.94▼ | 7.75▲ | 7.32▲ | 5.60▲ | 15.58▼ |
| MA100 | 7.76▲ | 7.10▲ | 6.48▲ | 11.72▼ | 17.22▼ |
| MA200 | 7.43▲ | 6.37▲ | 5.94▲ | 15.67▼ | 60.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.040▼ | -0.051▼ | 0.278▲ | -0.144▼ |
| RSI | 43.910▼ | 47.743▼ | 52.537▲ | 64.124▲ | 40.512▼ |
| STOCH | 3.292▼ | 53.247 | 67.757 | 84.877▲ | 43.755 |
| WILL %R | -100.000▼ | -68.889 | -64.583 | -20.062▲ | -54.754 |
| CCI | -93.160 | -76.921 | -86.628 | 103.261▲ | 31.835 |
|
Friday, June 13, 2025 05:10 AM
The Inducement Grants were granted pursuant to Aligos' 2024 Inducement Plan (the "Plan”) as an inducement material to these individuals entering employment in accordance with Nasdaq Listing Rule 5635 ...
|
|
Friday, May 16, 2025 10:42 AM
Currently ALGS is trading at $5.88, up by 1.38 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Tuesday, May 06, 2025 06:35 AM
Aligos Therapeutics, Inc. (ALGS) came out with a quarterly loss of $2.11 per share versus the Zacks Consensus Estimate of a loss of $2.80. This compares to loss of $5.50 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.69 | 8.36 | 7.5925 | 7.71 | 137,241 |
| 12/06/25 | 7.80 | 8.3499 | 7.54 | 8.03 | 103,565 |
| 11/06/25 | 7.52 | 8.1593 | 7.36 | 7.89 | 173,817 |
| 10/06/25 | 7.29 | 7.74 | 7.12 | 7.31 | 340,327 |
| 09/06/25 | 7.54 | 7.78 | 6.90 | 7.19 | 226,664 |
| 06/06/25 | 6.24 | 7.4591 | 6.18 | 7.20 | 258,244 |
| 05/06/25 | 6.25 | 6.54 | 5.91 | 6.05 | 78,786 |
| 04/06/25 | 5.87 | 6.53 | 5.7625 | 6.29 | 150,317 |
| 03/06/25 | 5.28 | 5.95 | 5.2715 | 5.95 | 126,712 |
| 02/06/25 | 5.26 | 5.5578 | 5.1201 | 5.25 | 34,414 |
|
|
||||
|
|
||||
|
|