| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.34▲ | 26.42▼ | 26.43▼ | 26.71▼ | 27.26▼ |
| MA10 | 26.32▲ | 26.46▼ | 26.57▼ | 26.64▼ | 26.87▼ |
| MA20 | 26.39▼ | 26.63▼ | 26.60▼ | 27.44▼ | 28.37▼ |
| MA50 | 26.48▼ | 26.66▼ | 26.79▼ | 27.31▼ | 27.60▼ |
| MA100 | 26.58▼ | 26.78▼ | 27.03▼ | 28.68▼ | 26.64▼ |
| MA200 | 26.63▼ | 27.20▼ | 26.59▼ | 28.20▼ | 29.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.033▼ | -0.039▼ | -0.056▼ | -0.315▼ |
| RSI | 45.408▼ | 37.681▼ | 40.631▼ | 45.707▼ | 46.033▼ |
| STOCH | 55.015 | 23.946 | 18.109▼ | 52.410 | 43.852 |
| WILL %R | -44.444 | -80.769▼ | -83.553▼ | -72.468 | -65.267 |
| CCI | 43.951 | -114.455▼ | -114.635▼ | -51.893 | -43.432 |
|
Friday, November 07, 2025 09:23 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, October 30, 2025 05:25 AM
Allegro MicroSystems, Inc. (ALGM) came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.08 per share a year ago.
|
|
Wednesday, October 29, 2025 07:38 AM
Investors in Allegro MicroSystems Inc (Symbol: ALGM) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 26.98 | 26.98 | 26.24 | 26.38 | 927,387 |
| 30/12/25 | 26.59 | 27.01 | 26.55 | 26.83 | 1,063,153 |
| 29/12/25 | 26.63 | 26.85 | 26.32 | 26.53 | 854,071 |
| 26/12/25 | 27.07 | 27.07 | 26.59 | 26.87 | 658,862 |
| 24/12/25 | 27.39 | 27.39 | 26.51 | 26.95 | 1,048,483 |
| 23/12/25 | 26.52 | 27.57 | 26.485 | 27.45 | 1,347,752 |
| 22/12/25 | 27.09 | 27.335 | 26.675 | 26.75 | 1,663,006 |
| 19/12/25 | 26.45 | 26.99 | 26.245 | 26.70 | 3,849,233 |
| 18/12/25 | 26.10 | 26.95 | 26.00 | 26.42 | 3,490,783 |
| 17/12/25 | 26.40 | 26.55 | 25.32 | 25.48 | 2,660,567 |
|
|
||||
|
|
||||
|
|