Allegro MicroSystems Inc. (ALGM) Stock Price

24.71 ▼ -0.575 (-2.27%)
Open: 24.56 Vol: 1.85M Day's range: 24.35 - 25.215 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▼ 24.87▼ 24.94▼ 26.13▼ 28.32▼
MA10 24.84▼ 24.98▼ 25.01▼ 26.87▼ 28.68▼
MA20 24.91▼ 25.06▼ 25.59▼ 28.74▼ 30.80▼
MA50 24.96▼ 25.85▼ 26.43▼ 29.15▼ 27.03▼
MA100 24.98▼ 26.52▼ 28.05▼ 31.12▼ 26.75▼
MA200 25.51▼ 28.28▼ 28.59▼ 28.00▼ 29.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.026▲ -0.024▼ -0.444▼ -0.789▼
RSI 36.065▼ 32.356▼ 30.778▼ 26.355▼ 41.117▼
STOCH 3.506▼ 43.684     41.433     10.168▼ 30.238    
WILL %R -95.745▼ -71.345     -87.139▼ -96.207▼ -96.207▼
CCI -115.917▼ -157.722▼ -101.964▼ -129.741▼ -177.791▼
Latest Filters Detected On ALGM
▼ GAP $ALGM Open Gap Down %2 Set Alert
▼ BREAK $ALGM Price Breaks 60 Days Low Set Alert
▼ BREAK $ALGM Price Breaks 30 Days Low Set Alert
▼ BREAK $ALGM Price Breaks 20 Days Low Set Alert
▼ BREAK $ALGM Price Breaks 10 Days Low Set Alert
Allegro MicroSystems Inc. News
Monolithic Power Systems, Photronics, Allegro MicroSystems, Entegris, and Kulicke and Soffa Shares Plummet, What You Need To Know
Thursday, November 13, 2025 11:32 AM
A number of stocks fell in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that benefited from the artificial intelligence boom.
3 Cash-Producing Stocks That Concern Us
Wednesday, November 12, 2025 08:32 PM
Keeping that in mind, here are three cash-producing companies to steer clear of and a few better alternatives. Allegro MicroSystems (ALGM) Trailing 12-Month Free Cash Flow Margin: 7.4% The result of a ...
MACOM, Semtech, Allegro MicroSystems, FormFactor, and Applied Materials Stocks Trade Down, What You Need To Know
Tuesday, November 11, 2025 12:45 PM
What Happened? A number of stocks fell in the afternoon session after negative news from a data center company and a significant sale of Nvidia shares by a major investor fueled a broader sell-off.
ALGM historical stock data
date open high low close volume
14/11/25 24.56 25.215 24.35 24.71 1,845,726
13/11/25 26.19 26.4425 24.80 25.285 2,231,404
12/11/25 26.98 27.36 26.28 26.47 2,286,101
11/11/25 27.43 27.43 26.09 26.61 2,295,789
10/11/25 27.66 27.89 26.915 27.60 1,554,064
07/11/25 26.52 27.045 26.12 26.98 1,544,657
06/11/25 27.45 27.90 26.86 27.21 1,712,317
05/11/25 27.42 28.36 27.27 27.43 1,787,453
04/11/25 28.16 28.74 27.28 27.44 2,100,398
03/11/25 30.35 30.61 28.87 28.94 2,752,857
Quote Details
52wk Low:16.38
52wk High:38.45
Vol:1.85M
Avg Vol(3m):37M
1Y Chng:+9.72%
1M Chng:-12.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.68B