| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▼ | 30.03▲ | 29.97▲ | 30.05▲ | 30.69▼ |
| MA10 | 30.06▲ | 29.95▲ | 29.96▲ | 30.21▼ | 31.65▼ |
| MA20 | 30.07▲ | 30.02▲ | 29.99▲ | 30.72▼ | 30.62▼ |
| MA50 | 29.96▲ | 30.10▲ | 30.26▼ | 32.45▼ | 25.89▲ |
| MA100 | 29.98▲ | 30.29▼ | 30.53▼ | 29.75▲ | 26.68▲ |
| MA200 | 30.03▲ | 30.64▼ | 30.83▼ | 26.64▲ | 29.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.019▲ | -0.013▼ | -0.485▼ |
| RSI | 56.462▲ | 52.322▲ | 50.830▲ | 43.062▼ | 52.386▲ |
| STOCH | 58.371 | 55.468 | 32.690 | 41.497 | 15.374▼ |
| WILL %R | -45.588 | -28.182 | -55.618 | -72.418 | -87.645▼ |
| CCI | 67.199 | 93.914 | 16.763 | -60.062 | -79.358 |
| CDL | $ALGM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 06:07 AM
Detailed price information for Allegro Microsystems Inc (ALGM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 12, 2025 06:07 AM
Detailed price information for Allegro Microsystems Inc (ALGM-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 08:33 PM
Let’s dig into the relative performance of Alamo (NYSE:ALG) and its peers as we unravel the now-completed Q2 agricultural machinery earnings season. Agricultural machinery companies are investing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 30.055 | 30.27 | 29.785 | 30.115 | 766,726 |
| 15/09/25 | 29.86 | 30.64 | 29.715 | 29.87 | 1,376,560 |
| 12/09/25 | 30.22 | 30.27 | 29.69 | 29.80 | 1,146,801 |
| 11/09/25 | 30.93 | 31.195 | 29.79 | 29.97 | 1,604,458 |
| 10/09/25 | 30.99 | 31.135 | 30.00 | 30.51 | 2,130,147 |
| 09/09/25 | 30.44 | 30.93 | 30.205 | 30.92 | 1,494,091 |
| 08/09/25 | 30.165 | 30.67 | 29.98 | 30.39 | 1,643,013 |
| 05/09/25 | 30.51 | 30.98 | 30.29 | 30.57 | 1,414,587 |
| 04/09/25 | 29.51 | 30.15 | 28.94 | 30.10 | 1,464,961 |
| 03/09/25 | 30.50 | 30.63 | 29.3717 | 29.83 | 1,136,614 |
|
|
||||
|
|
||||
|
|