| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.85▲ | 38.82▲ | 38.37▲ | 39.57▼ | 38.56▲ |
| MA10 | 38.86▲ | 38.24▲ | 37.55▲ | 40.77▼ | 33.79▲ |
| MA20 | 38.84▲ | 37.43▲ | 37.65▲ | 38.42▲ | 30.62▲ |
| MA50 | 38.32▲ | 38.52▲ | 40.25▼ | 32.83▲ | 29.26▲ |
| MA100 | 37.61▲ | 40.39▼ | 39.84▼ | 30.28▲ | 27.11▲ |
| MA200 | 37.57▲ | 39.68▼ | 36.56▲ | 30.49▲ | 29.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.320▲ | 0.378▲ | -0.549▼ | 1.455▲ |
| RSI | 60.619▲ | 63.647▲ | 53.243▲ | 55.385▲ | 63.623▲ |
| STOCH | 52.577 | 92.994▲ | 85.016▲ | 45.991 | 86.379▲ |
| WILL %R | -37.647 | -5.470▲ | -5.470▲ | -62.883 | -22.984▲ |
| CCI | 69.256 | 100.437▲ | 143.895▲ | -69.126 | 103.012▲ |
|
Wednesday, February 18, 2026 03:09 PM
Allegro MicroSystems (NASDAQ:ALGM) used its 2026 Analyst Day to outline what CEO Mike Doogue called “Allegro Reimagined,” a strategy centered on accelerating revenue growth, expanding profitability, ...
|
|
Wednesday, February 04, 2026 09:01 AM
Investors might want to bet on Allegro MicroSystems, Inc. (ALGM), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Allegro MicroSystems (NasdaqGS:ALGM) has been revised to $45.22 / share. This is an increase of 15.40% from the prior estimate of $39.19 dated January 11, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 36.06 | 39.10 | 36.06 | 38.93 | 5,599,448 |
| 19/02/26 | 37.97 | 38.31 | 36.14 | 36.26 | 4,904,426 |
| 18/02/26 | 39.75 | 40.25 | 38.02 | 38.59 | 4,615,345 |
| 17/02/26 | 41.56 | 42.2199 | 40.375 | 41.69 | 2,229,429 |
| 13/02/26 | 43.04 | 43.52 | 41.965 | 42.38 | 1,564,399 |
| 12/02/26 | 42.90 | 43.86 | 41.63 | 41.83 | 1,952,942 |
| 11/02/26 | 42.31 | 43.04 | 41.80 | 42.81 | 2,508,849 |
| 10/02/26 | 41.99 | 42.20 | 40.94 | 41.61 | 2,358,564 |
| 09/02/26 | 41.69 | 42.11 | 40.8268 | 41.99 | 2,637,578 |
| 06/02/26 | 39.22 | 41.785 | 39.21 | 41.57 | 3,748,930 |
|
|
||||
|
|
||||
|
|