| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.19▲ | 52.20▲ | 52.13▲ | 53.38▼ | 55.91▼ |
| MA10 | 52.11▲ | 52.21▲ | 51.72▲ | 56.33▼ | 51.33▲ |
| MA20 | 52.18▲ | 51.70▲ | 52.59▼ | 57.08▼ | 44.43▲ |
| MA50 | 52.13▲ | 53.76▼ | 54.03▼ | 51.42▲ | 36.24▲ |
| MA100 | 51.88▲ | 54.09▼ | 57.60▼ | 43.64▲ | 30.53▲ |
| MA200 | 52.39▼ | 57.65▼ | 54.74▼ | 36.88▲ | 31.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.160▲ | 0.135▲ | -1.278▼ | 0.669▲ |
| RSI | 54.514▲ | 49.757▼ | 46.165▼ | 47.719▼ | 61.522▲ |
| STOCH | 75.673 | 47.173 | 56.757 | 15.414▼ | 65.659 |
| WILL %R | -2.985▲ | -42.637 | -41.081 | -87.810▼ | -55.651 |
| CCI | 89.490 | -2.994 | 48.616 | -81.789 | 34.261 |
|
Tuesday, July 14, 2026 12:35 AM
Detailed price information for Allegro Microsystems Inc (ALGM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 13, 2026 12:40 PM
What Happened? A number of stocks fell in the afternoon session after investors took profits following the chip sector's strong rally in the first half of the year as Middle East tensions escalated.
|
|
Saturday, July 11, 2026 02:01 PM
Detailed price information for Allegro Microsystems Inc (ALGM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 53.84 | 53.84 | 51.31 | 52.32 | 1,611,381 |
| 13/07/26 | 52.00 | 52.62 | 50.155 | 50.855 | 1,535,757 |
| 10/07/26 | 55.801 | 56.00 | 53.4836 | 54.87 | 2,254,504 |
| 09/07/26 | 54.40 | 58.48 | 54.40 | 57.38 | 4,394,183 |
| 08/07/26 | 51.18 | 52.515 | 49.62 | 51.465 | 3,429,683 |
| 07/07/26 | 52.91 | 53.76 | 50.47 | 51.55 | 3,845,180 |
| 06/07/26 | 57.00 | 61.9999 | 56.01 | 56.56 | 4,499,190 |
| 02/07/26 | 63.38 | 63.75 | 52.88 | 55.485 | 4,680,207 |
| 01/07/26 | 67.7271 | 67.90 | 63.16 | 63.20 | 3,745,244 |
| 30/06/26 | 66.10 | 71.77 | 64.8009 | 69.62 | 4,304,017 |
|
|
||||
|
|
||||
|
|