Allegro MicroSystems Inc. (ALGM) Stock Price

30.805 ▲ +1.75 (+6.02%)
Open: 29.43 Vol: 1.13K Day's range: 29.43 - 30.81 Oct 20, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.77▲ 29.95▲ 29.75▲ 29.13▲ 28.76▲
MA10 30.60▲ 29.50▲ 29.32▲ 28.25▲ 29.86▲
MA20 30.31▲ 29.22▲ 29.23▲ 28.82▲ 31.41▼
MA50 29.58▲ 28.99▲ 28.17▲ 30.05▲ 26.64▲
MA100 29.21▲ 28.12▲ 28.22▲ 31.27▼ 26.78▲
MA200 29.20▲ 28.30▲ 29.41▲ 27.54▲ 29.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.176▲ 0.104▲ 0.319▲ -0.566▼
RSI 72.591▲ 75.941▲ 72.039▲ 58.925▲ 53.678▲
STOCH 92.153▲ 88.563▲ 73.614     76.118     26.169    
WILL %R -7.353▲ -2.110▲ -2.110▲ -1.008▲ -59.015    
CCI 90.925     199.530▲ 267.184▲ 191.684▲ -13.741    
Latest Filters Detected On ALGM
RSI $ALGM RSI(14) Crossed Above 50 Set Alert
MA $ALGM Price Crossed Above MA(50) Set Alert
MA $ALGM Price Crossed Above MA(26) Set Alert
▲ BREAK $ALGM Price Breaks 10 Days High Set Alert
CDL $ALGM Marubozu Candlestick Pattern Detected Set Alert
Allegro MicroSystems Inc. News
1 Semiconductor Stock to Own for Decades and 2 We Brush Off
Friday, October 17, 2025 02:00 AM
Semiconductors are the silicon backbone of the digital revolution. Compute-intensive AI workloads are also priming them for the next wave of secular growth, so it’s no wonder the industry has ...
Allegro MicroSystems Appoints Troy Coleman as Senior Vice President, General Manager, Products
Tuesday, October 14, 2025 05:13 AM
Allegro MicroSystems, Inc. (“Allegro”) (Nasdaq: ALGM), a global leader in power and sensing semiconductor solutions for motion control and energy-efficient systems, today announced the appointment of ...
Allegro MicroSystems (ALGM) To Release its FQ2 2026 Results on October 30, Here’s What to Expect
Saturday, October 11, 2025 06:32 AM
Allegro MicroSystems, Inc. (NASDAQ:ALGM) is one of the Best Small-cap EV Stocks to Buy According to Analysts. Allegro MicroSystems, Inc. (NASDAQ:ALGM) is expected to release its fiscal second quarter ...
ALGM historical stock data
date open high low close volume
20/10/25 29.43 30.83 29.43 30.78 342,972
17/10/25 29.08 29.28 28.46 29.055 1,772,405
16/10/25 29.11 29.60 29.01 29.33 2,613,238
15/10/25 28.25 29.65 27.84 28.88 3,079,096
14/10/25 26.70 28.25 26.54 27.61 1,989,532
13/10/25 26.93 27.55 26.58 27.41 1,444,729
10/10/25 27.68 27.90 25.87 25.92 2,454,244
09/10/25 28.355 28.355 27.025 27.76 2,532,198
08/10/25 27.52 28.30 27.38 28.28 3,230,829
07/10/25 28.51 28.58 26.97 27.50 1,756,704
Quote Details
52wk Low:16.38
52wk High:38.45
Vol:1.13K
Avg Vol(3m):29.3M
1Y Chng:+51.73%
1M Chng:-0.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.43B