| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.86▼ | 38.99▼ | 38.89▼ | 37.90▲ | 37.09▲ |
| MA10 | 39.02▼ | 38.86▼ | 38.74▲ | 37.00▲ | 38.32▲ |
| MA20 | 39.04▼ | 38.70▲ | 38.95▼ | 35.79▲ | 44.45▼ |
| MA50 | 38.90▼ | 38.32▲ | 37.54▲ | 38.19▲ | 38.33▲ |
| MA100 | 38.73▲ | 37.42▲ | 36.15▲ | 44.76▼ | 32.48▲ |
| MA200 | 38.86▼ | 35.96▲ | 35.91▲ | 40.40▼ | 32.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.014▲ | -0.074▼ | 0.709▲ | -1.254▼ |
| RSI | 39.088▼ | 51.748▲ | 55.241▲ | 57.631▲ | 46.853▼ |
| STOCH | 24.077 | 79.244 | 68.179 | 73.800 | 24.732 |
| WILL %R | -72.414 | -40.230 | -51.429 | -18.053▲ | -79.236▼ |
| CCI | -154.295▼ | 37.609 | 45.388 | 121.738▲ | -33.096 |
|
Tuesday, October 06, 2026 05:59 AM
This under-the-radar industrial technology stock boasts a Superscore of 73 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
|
|
Friday, October 02, 2026 07:40 AM
What Happened? Shares of chip designer Allegro MicroSystems (NASDAQ:ALGM) jumped 7.8% in the morning session after RBC Capital initiated coverage on the company with an Outperform rating and a $50 ...
|
|
Friday, October 02, 2026 06:31 AM
Allegro Microsystems and Onto Innovation were in focus on Friday as RBC Capital Markets started coverage on the semiconductor companies with an Outperform rating and respective pr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 38.895 | 39.29 | 37.98 | 38.76 | 3,285,743 |
| 05/10/26 | 39.44 | 39.71 | 37.849 | 38.46 | 3,412,244 |
| 02/10/26 | 38.15 | 40.03 | 38.15 | 39.53 | 5,900,052 |
| 01/10/26 | 36.35 | 36.8617 | 35.68 | 36.38 | 2,794,366 |
| 30/09/26 | 36.64 | 37.05 | 36.15 | 36.35 | 2,097,995 |
| 29/09/26 | 37.86 | 38.00 | 36.21 | 36.60 | 2,413,615 |
| 28/09/26 | 36.74 | 37.45 | 35.74 | 36.94 | 2,746,228 |
| 25/09/26 | 35.275 | 36.885 | 35.125 | 36.76 | 2,555,484 |
| 24/09/26 | 34.32 | 35.195 | 33.95 | 35.13 | 2,463,218 |
| 23/09/26 | 35.48 | 35.95 | 34.85 | 35.11 | 2,520,230 |
|
|
||||
|
|
||||
|
|