| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.56▼ | 42.58▼ | 42.57▼ | 42.60▼ | 44.06▼ |
| MA10 | 42.59▼ | 42.62▼ | 42.80▼ | 42.25▲ | 49.80▼ |
| MA20 | 42.59▼ | 42.85▼ | 43.19▼ | 44.96▼ | 46.67▼ |
| MA50 | 42.59▼ | 43.15▼ | 42.62▼ | 50.58▼ | 37.11▲ |
| MA100 | 42.90▼ | 42.58▼ | 43.71▼ | 45.72▼ | 31.28▲ |
| MA200 | 43.17▼ | 44.14▼ | 47.99▼ | 38.50▲ | 32.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.110▼ | 0.008▲ | -1.506▼ |
| RSI | 46.266▼ | 42.762▼ | 46.058▼ | 40.970▼ | 48.355▼ |
| STOCH | 42.904 | 20.320 | 14.535▼ | 53.653 | 19.728▼ |
| WILL %R | -69.231 | -87.805▼ | -91.701▼ | -68.099 | -86.972▼ |
| CCI | -76.939 | -56.722 | -84.505 | -26.745 | -83.756 |
|
Thursday, July 30, 2026 06:16 AM
Allegro MicroSystems (ALGM) beats Q2 earnings and revenue estimates, cites data center and xEV strength, and guides Q3 margins/EPS.
|
|
Thursday, July 30, 2026 05:20 AM
Chip designer Allegro MicroSystems (NASDAQ:ALGM) announced in Q2 CY2026, with sales up 27.5% year on year to $259.2 million. Guidance for next quarter’s revenue was optimistic at $270 million at the ...
|
|
Tuesday, July 28, 2026 08:20 PM
Chip designer Allegro MicroSystems (NASDAQ:ALGM) will be reporting results this Thursday before market hours. Here’s what you need to know. Allegro MicroSystems beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 43.23 | 43.97 | 42.33 | 42.53 | 931,109 |
| 10/08/26 | 44.25 | 44.87 | 42.38 | 42.46 | 1,716,771 |
| 07/08/26 | 43.69 | 44.50 | 42.72 | 43.77 | 1,582,160 |
| 06/08/26 | 40.84 | 44.0499 | 40.20 | 42.455 | 1,828,211 |
| 05/08/26 | 42.02 | 43.56 | 41.61 | 41.80 | 1,710,799 |
| 04/08/26 | 43.72 | 44.49 | 42.19 | 42.85 | 2,726,319 |
| 03/08/26 | 39.58 | 42.095 | 38.60 | 41.52 | 2,481,578 |
| 31/07/26 | 42.27 | 43.35 | 40.755 | 41.50 | 3,762,674 |
| 30/07/26 | 42.31 | 42.92 | 38.15 | 41.45 | 6,084,276 |
| 29/07/26 | 43.70 | 44.94 | 41.77 | 42.21 | 3,308,993 |
|
|
||||
|
|
||||
|
|