Allegro MicroSystems Inc. (ALGM) Stock Price

50.34 ▲ +3.21 (+6.81%)
Open: 48.62 Vol: 46.45K Day's range: 48.40 - 50.70 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.04▲ 49.96▲ 49.89▲ 49.09▲ 47.24▲
MA10 50.00▲ 49.95▲ 49.04▲ 47.28▲ 43.94▲
MA20 49.94▲ 48.98▲ 48.45▲ 47.02▲ 39.59▲
MA50 49.86▲ 49.04▲ 48.66▲ 41.60▲ 33.89▲
MA100 49.28▲ 48.35▲ 46.16▲ 38.47▲ 28.82▲
MA200 48.43▲ 46.10▲ 46.22▲ 33.54▲ 30.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.131▲ 0.249▲ 0.077▲ 1.135▲
RSI 65.044▲ 62.171▲ 62.287▲ 60.064▲ 67.676▲
STOCH 49.651     58.733     80.913▲ 77.817     83.204▲
WILL %R 0.000▲ -9.351▲ -7.725▲ -18.594▲ -9.781▲
CCI 216.271▲ 64.594     81.874     90.591     95.235    
Latest Filters Detected On ALGM
▲ RSI&MACD $ALGM MACD cross and RSI above 55 Set Alert
▲ MACD $ALGM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALGM Price Crossed Above MA(7) Set Alert
▲ GAP $ALGM Open Gap Up %3 Set Alert
▲ GAP $ALGM Open Gap Up %2 Set Alert
Allegro MicroSystems Inc. News
Allegro MicroSystems and Entegris stocks trade up, what you need to know
Tuesday, June 02, 2026 12:21 PM
What Happened? A number of stocks jumped in the afternoon session after Jensen Huang's (Nvidia's CEO) GTC Taipei keynote at Computex reframed how large and how long the AI chip cycle will run. The ...
Is this Why Allegro MicroSystems, Inc. (ALGM) is a Buzzing AI Semiconductor Stock to Buy?
Wednesday, May 27, 2026 03:08 PM
Allegro Microsystems Inc. (NASDAQ:ALGM) is one of the most buzzing AI semiconductor stocks to buy in 2026. On May 7, Jefferies analyst Blayne Curtis reiterated Allegro Microsystems Inc. (NASDAQ:ALGM) ...
Here’s What Analysts Think About Allegro MicroSystems (ALGM)
Saturday, May 23, 2026 04:54 AM
Allegro MicroSystems, Inc. (NASDAQ:ALGM) is one of the top must-buy semiconductor stocks to invest in now. Allegro MicroSystems, Inc.
ALGM historical stock data
date open high low close volume
02/06/26 48.64 50.70 48.40 50.34 2,089,585
01/06/26 47.50 47.59 46.01 47.13 2,141,747
29/05/26 51.26 52.80 47.36 47.87 3,647,504
28/05/26 49.26 51.225 47.78 51.10 2,002,226
27/05/26 51.58 51.66 48.75 49.00 1,949,051
26/05/26 47.90 51.35 47.15 50.76 2,994,397
22/05/26 45.40 46.15 45.11 45.95 1,541,537
21/05/26 43.98 45.14 43.60 44.70 1,784,189
20/05/26 42.27 44.57 41.27 44.33 2,458,081
19/05/26 40.10 41.84 39.57 41.65 1,918,879
Quote Details
52wk Low:22.41
52wk High:52.80
Vol:46.45K
Avg Vol(3m):32.5M
1Y Chng:+62.02%
1M Chng:+21.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.91B