Allegro MicroSystems Inc. (ALGM) Stock Price

23.20 ▼ -0.40 (-1.69%)
Open: 23.40 Vol: 33.02K Day's range: 22.98 - 23.60 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.23▼ 23.28▼ 23.25▼ 24.65▼ 27.14▼
MA10 23.25▼ 23.30▼ 23.40▼ 25.91▼ 28.02▼
MA20 23.29▼ 23.51▼ 24.07▼ 28.01▼ 30.17▼
MA50 23.31▼ 24.42▼ 25.50▼ 28.86▼ 27.07▼
MA100 23.38▼ 25.60▼ 27.03▼ 30.91▼ 26.67▼
MA200 24.00▼ 27.33▼ 28.31▼ 28.00▼ 29.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.049▲ -0.008▼ -0.551▼ -0.973▼
RSI 40.645▼ 31.344▼ 25.178▼ 21.785▼ 38.570▼
STOCH 18.312▼ 53.123     20.051     6.468▼ 30.462    
WILL %R -97.222▼ -68.116     -87.778▼ -97.974▼ -97.974▼
CCI -84.848     -50.949     -69.606     -151.789▼ -190.703▼
Latest Filters Detected On ALGM
▼ RSI&STOCH $ALGM Oversold RSI + Stochastic Set Alert
▼ BREAK $ALGM Price Breaks 60 Days Low Set Alert
▼ BREAK $ALGM Price Breaks 30 Days Low Set Alert
▼ BREAK $ALGM Price Breaks 20 Days Low Set Alert
▼ BREAK $ALGM Price Breaks 10 Days Low Set Alert
Allegro MicroSystems Inc. News
Evercore Remains Bullish on Allegro MicroSystems (ALGM), Cites Robust Automotive and Data Center Cycles
Monday, November 17, 2025 09:48 AM
Allegro MicroSystems, Inc. (NASDAQ:ALGM) is one of the overlooked tech stocks to invest in. On October 31, 2025, Evercore ISI increased its price target on Allegro MicroSystems, Inc. (NASDAQ:ALGM) ...
11 Overlooked Tech Stocks to Invest In
Sunday, November 16, 2025 06:24 AM
The past week, ending November 7, saw U.S. artificial intelligence-related stocks retreat amid mounting valuation concerns.
Monolithic Power Systems, Photronics, Allegro MicroSystems, Entegris, and Kulicke and Soffa Shares Plummet, What You Need To Know
Thursday, November 13, 2025 11:32 AM
A number of stocks fell in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that benefited from the artificial intelligence boom.
ALGM historical stock data
date open high low close volume
18/11/25 23.40 23.60 22.98 23.20 1,201,184
17/11/25 24.79 24.79 23.42 23.60 1,695,450
14/11/25 24.56 25.215 24.35 24.71 1,845,726
13/11/25 26.19 26.4425 24.80 25.285 2,231,404
12/11/25 26.98 27.36 26.28 26.47 2,286,101
11/11/25 27.43 27.43 26.09 26.61 2,295,789
10/11/25 27.66 27.89 26.915 27.60 1,554,064
07/11/25 26.52 27.045 26.12 26.98 1,544,657
06/11/25 27.45 27.90 26.86 27.21 1,712,317
05/11/25 27.42 28.36 27.27 27.43 1,787,453
Quote Details
52wk Low:16.38
52wk High:38.45
Vol:33.02K
Avg Vol(3m):38M
1Y Chng:+9.18%
1M Chng:-17.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.68B