| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.48▲ | 31.42▲ | 31.50▲ | 33.04▼ | 36.28▼ |
| MA10 | 31.32▲ | 31.43▲ | 31.83▼ | 35.22▼ | 35.75▼ |
| MA20 | 31.30▲ | 31.86▼ | 32.52▼ | 37.84▼ | 31.34▲ |
| MA50 | 31.43▲ | 32.93▼ | 34.41▼ | 34.65▼ | 29.69▲ |
| MA100 | 31.72▼ | 34.52▼ | 36.35▼ | 31.10▲ | 27.30▲ |
| MA200 | 32.32▼ | 36.73▼ | 37.74▼ | 31.10▲ | 29.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.046▲ | 0.015▲ | -1.100▼ | 0.122▲ |
| RSI | 66.907▲ | 42.916▼ | 34.237▼ | 33.863▼ | 49.347▼ |
| STOCH | 90.717▲ | 44.375 | 30.684 | 10.893▼ | 60.178 |
| WILL %R | -4.225▲ | -48.026 | -60.302 | -91.542▼ | -65.588 |
| CCI | 216.808▲ | -18.208 | -81.154 | -149.545▼ | -26.875 |
|
Monday, February 23, 2026 04:48 AM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Allegro MicroSystems (NasdaqGS:ALGM) has been revised to $45.22 / share. This is an increase of 15.40% from the prior estimate of $39.19 dated January 11, 2026.
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 13, 2026, Morgan Stanley upgraded their outlook for Allegro MicroSystems (NasdaqGS:ALGM) from Equal-Weight to Overweight. As of February 4, 2026, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 31.64 | 31.81 | 30.91 | 31.70 | 0 |
| 06/03/26 | 31.81 | 32.83 | 31.62 | 31.93 | 1,862,608 |
| 05/03/26 | 33.42 | 34.56 | 32.605 | 32.78 | 2,009,790 |
| 04/03/26 | 35.43 | 35.43 | 33.48 | 34.07 | 1,511,130 |
| 03/03/26 | 34.96 | 35.53 | 34.32 | 34.72 | 2,846,065 |
| 02/03/26 | 35.00 | 37.035 | 34.80 | 36.59 | 1,387,006 |
| 27/02/26 | 35.86 | 36.63 | 35.35 | 36.47 | 1,726,946 |
| 26/02/26 | 37.89 | 38.205 | 36.01 | 36.77 | 2,192,200 |
| 25/02/26 | 39.20 | 39.255 | 37.92 | 38.12 | 1,667,098 |
| 24/02/26 | 38.91 | 39.66 | 38.66 | 39.04 | 1,795,300 |
|
|
||||
|
|
||||
|
|