| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.71▼ | 28.73▼ | 28.84▼ | 29.78▼ | 27.15▲ |
| MA10 | 28.70▼ | 28.98▼ | 29.20▼ | 28.63▲ | 23.70▲ |
| MA20 | 28.68▼ | 29.32▼ | 29.62▼ | 27.45▲ | 24.36▲ |
| MA50 | 28.96▼ | 29.93▼ | 29.47▼ | 23.38▲ | 23.75▲ |
| MA100 | 29.23▼ | 29.37▼ | 27.84▲ | 24.33▲ | 27.31▲ |
| MA200 | 29.62▼ | 27.68▲ | 26.09▲ | 23.17▲ | 29.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.064▼ | -0.188▼ | 0.108▲ | 0.698▲ |
| RSI | 40.426▼ | 28.448▼ | 34.085▼ | 61.310▲ | 59.139▲ |
| STOCH | 36.101 | 17.312▼ | 16.864▼ | 81.198▲ | 81.193▲ |
| WILL %R | -83.562▼ | -89.831▼ | -90.854▼ | -41.070 | -17.540▲ |
| CCI | -112.185▼ | -111.582▼ | -108.815▼ | 45.850 | 117.444▲ |
|
Thursday, June 12, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
|
|
Thursday, June 12, 2025 06:55 AM
Allegro MicroSystems, Inc. (ALGM) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ALGM's 50-day simple moving average ...
|
|
Monday, June 09, 2025 06:15 AM
Chip designer Allegro MicroSystems (NASDAQ:ALGM) in Q1 CY2025. Its non-GAAP profit of $0.06 per share was in line with analysts’ consensus estimates. Is now the time to buy ALGM? Find out in our full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.92 | 29.63 | 28.48 | 28.65 | 1,547,320 |
| 12/06/25 | 29.68 | 30.13 | 29.52 | 29.89 | 1,067,761 |
| 11/06/25 | 30.84 | 30.84 | 29.75 | 30.04 | 1,847,601 |
| 10/06/25 | 29.98 | 31.26 | 29.87 | 30.51 | 2,177,278 |
| 09/06/25 | 29.27 | 30.04 | 29.125 | 29.80 | 2,057,300 |
| 06/06/25 | 28.50 | 29.14 | 28.28 | 28.81 | 1,153,523 |
| 05/06/25 | 28.11 | 28.485 | 27.69 | 27.95 | 1,411,357 |
| 04/06/25 | 27.22 | 28.18 | 27.02 | 28.005 | 2,086,268 |
| 03/06/25 | 25.81 | 27.00 | 25.68 | 26.78 | 2,435,242 |
| 02/06/25 | 25.42 | 25.98 | 25.19 | 25.84 | 1,251,133 |
|
|
||||
|
|
||||
|
|