| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▲ | 26.76▲ | 26.66▲ | 27.60▼ | 28.56▼ |
| MA10 | 26.83▲ | 26.58▲ | 26.83▲ | 29.01▼ | 29.26▼ |
| MA20 | 26.81▲ | 26.83▲ | 27.16▼ | 29.32▼ | 31.28▼ |
| MA50 | 26.60▲ | 27.32▼ | 28.48▼ | 29.58▼ | 26.97▲ |
| MA100 | 26.73▲ | 28.68▼ | 29.69▼ | 31.41▼ | 26.81▲ |
| MA200 | 27.10▼ | 29.73▼ | 28.98▼ | 27.93▼ | 29.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.071▲ | 0.053▲ | -0.353▼ | -0.592▼ |
| RSI | 61.571▲ | 49.873▼ | 40.916▼ | 33.408▼ | 45.291▼ |
| STOCH | 62.837 | 70.180 | 34.652 | 8.838▼ | 30.510 |
| WILL %R | 0.000▲ | -33.858 | -50.000 | -88.860▼ | -86.073▼ |
| CCI | 138.329▲ | 77.778 | -13.640 | -146.267▼ | -124.256▼ |
| ▼ GAP | $ALGM Open Gap Down %2 | Set Alert |
|
Allegro MicroSystems, Amkor, Entegris, Semtech, and Photronics Shares Plummet, What You Need To Know
Tuesday, November 04, 2025 11:38 AM
A number of stocks fell in the morning session after investors reassessed stretched valuations following a period of strong gains.
|
|
Saturday, November 01, 2025 05:18 AM
Q2 2026 Earnings Call Transcript October 30, 2025 Allegro MicroSystems, Inc. beats earnings expectations. Reported EPS is $0.13, expectations were $0.12. Operator: Good morning, and welcome to Allegro ...
|
|
Thursday, October 30, 2025 01:36 PM
Allegro Microsystems Inc (ALGM) reports impressive Q2 2026 performance with significant gains in automotive and data center sectors, setting the stage for continued growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 26.52 | 27.045 | 26.12 | 26.98 | 1,544,657 |
| 06/11/25 | 27.45 | 27.90 | 26.86 | 27.21 | 1,712,317 |
| 05/11/25 | 27.42 | 28.36 | 27.27 | 27.43 | 1,787,453 |
| 04/11/25 | 28.16 | 28.74 | 27.28 | 27.44 | 2,100,398 |
| 03/11/25 | 30.35 | 30.61 | 28.87 | 28.94 | 2,752,857 |
| 31/10/25 | 30.375 | 31.20 | 29.06 | 29.92 | 4,042,813 |
| 30/10/25 | 33.645 | 33.84 | 28.59 | 30.27 | 5,743,516 |
| 29/10/25 | 31.36 | 31.56 | 30.59 | 30.74 | 2,888,829 |
| 28/10/25 | 30.36 | 31.82 | 30.0001 | 30.66 | 2,674,416 |
| 27/10/25 | 31.42 | 32.19 | 30.01 | 30.48 | 3,009,070 |
|
|
||||
|
|
||||
|
|