| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.06▼ | 29.07▼ | 29.10▼ | 28.93▲ | 26.74▲ |
| MA10 | 29.06▼ | 29.12▼ | 28.95▲ | 27.54▲ | 27.65▲ |
| MA20 | 29.09▼ | 28.96▲ | 29.06▼ | 26.01▲ | 29.10▼ |
| MA50 | 29.12▼ | 29.01▼ | 28.12▲ | 27.73▲ | 27.47▲ |
| MA100 | 28.98▲ | 27.99▲ | 26.25▲ | 29.57▼ | 26.69▲ |
| MA200 | 29.05▼ | 26.07▲ | 26.84▲ | 28.08▲ | 29.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.069▼ | 0.613▲ | -0.316▼ |
| RSI | 38.610▼ | 49.332▼ | 56.482▲ | 60.865▲ | 51.273▲ |
| STOCH | 37.636 | 56.652 | 73.370 | 91.757▲ | 31.139 |
| WILL %R | -61.290 | -42.857 | -49.045 | -7.854▲ | -42.520 |
| CCI | -237.083▼ | -16.534 | 19.660 | 97.358 | 21.195 |
| CDL | $ALGM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 05:45 AM
On Dec. 3, many semiconductor stocks that serve automotive and industrial markets spiked. While artificial intelligence (AI) semiconductor companies garner the most headlines, investors should not ...
|
|
Wednesday, December 03, 2025 08:46 AM
What Happened? Shares of chip designer Allegro MicroSystems (NASDAQ:ALGM) jumped 4.4% in the morning session after a broad 'Buy' rating consensus emerged from Wall Street analysts. The positive ...
|
|
Monday, December 01, 2025 02:39 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how processors and graphics chips stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 28.685 | 29.28 | 28.57 | 28.98 | 752,179 |
| 08/12/25 | 29.33 | 29.345 | 28.605 | 28.75 | 1,176,156 |
| 05/12/25 | 29.13 | 29.54 | 29.10 | 29.22 | 1,644,958 |
| 04/12/25 | 28.74 | 28.935 | 28.27 | 28.82 | 1,602,530 |
| 03/12/25 | 26.72 | 29.0413 | 26.52 | 28.90 | 2,099,541 |
| 02/12/25 | 26.14 | 26.885 | 26.00 | 26.515 | 1,580,225 |
| 01/12/25 | 26.20 | 26.66 | 25.93 | 25.97 | 1,380,818 |
| 28/11/25 | 26.07 | 26.76 | 25.96 | 26.69 | 574,558 |
| 26/11/25 | 25.86 | 26.39 | 25.74 | 25.82 | 1,368,156 |
| 25/11/25 | 24.61 | 25.77 | 24.37 | 25.74 | 1,407,218 |
|
|
||||
|
|
||||
|
|