| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.79▼ | 35.80▼ | 35.79▼ | 34.25▲ | 35.66▼ |
| MA10 | 35.80▼ | 35.92▼ | 35.74▼ | 34.58▲ | 39.11▼ |
| MA20 | 35.83▼ | 35.63▼ | 34.91▲ | 35.46▲ | 44.93▼ |
| MA50 | 35.91▼ | 34.52▲ | 34.23▲ | 40.47▼ | 37.94▼ |
| MA100 | 35.77▼ | 34.40▲ | 35.08▲ | 45.91▼ | 32.12▲ |
| MA200 | 34.95▲ | 35.11▲ | 37.02▼ | 39.94▼ | 32.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.080▼ | 0.076▲ | 0.374▲ | -2.078▼ |
| RSI | 32.792▼ | 54.290▲ | 59.963▲ | 43.916▼ | 41.705▼ |
| STOCH | 49.800 | 44.391 | 71.628 | 31.665 | 8.340▼ |
| WILL %R | -95.876▼ | -68.534 | -33.615 | -43.257 | -92.737▼ |
| CCI | -258.644▼ | -60.149 | 39.725 | 40.713 | -82.610 |
| CDL | $ALGM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 01:00 PM
StoneX maintained its buy rating on Allegro MicroSystems Inc. (NASDAQ:ALGM) shares and kept its price target ...
|
|
Wednesday, September 16, 2026 09:31 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Saturday, September 12, 2026 05:17 AM
Allegro MicroSystems' FY 2031 guidance provides a clear path to reverse its operating margin decline. Click here to read more about the ALGM stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 35.43 | 36.375 | 35.13 | 35.51 | 4,592,904 |
| 21/09/26 | 35.01 | 35.89 | 33.85 | 35.50 | 2,560,774 |
| 18/09/26 | 33.57 | 34.175 | 33.32 | 34.10 | 3,177,889 |
| 17/09/26 | 34.44 | 34.5325 | 32.995 | 33.11 | 1,961,089 |
| 16/09/26 | 34.12 | 34.35 | 32.67 | 33.02 | 1,703,865 |
| 15/09/26 | 34.42 | 34.49 | 32.78 | 33.26 | 2,258,576 |
| 14/09/26 | 34.03 | 35.135 | 33.60 | 33.85 | 2,061,952 |
| 11/09/26 | 35.86 | 36.80 | 35.56 | 36.31 | 1,848,455 |
| 10/09/26 | 34.723 | 35.83 | 34.5456 | 35.27 | 1,591,845 |
| 09/09/26 | 35.99 | 36.89 | 35.76 | 35.84 | 1,867,733 |
|
|
||||
|
|
||||
|
|