| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.50▼ | 36.54▼ | 36.57▼ | 35.92▲ | 38.08▼ |
| MA10 | 36.57▼ | 36.62▼ | 36.62▼ | 36.35▲ | 42.30▼ |
| MA20 | 36.54▼ | 36.62▼ | 36.20▲ | 38.45▼ | 46.35▼ |
| MA50 | 36.61▼ | 35.98▲ | 35.89▲ | 45.11▼ | 37.63▼ |
| MA100 | 36.64▼ | 36.05▲ | 36.60▼ | 46.64▼ | 31.86▲ |
| MA200 | 36.30▲ | 37.01▼ | 39.69▼ | 39.49▼ | 32.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.066▼ | 0.024▲ | 0.232▲ | -2.235▼ |
| RSI | 43.987▼ | 50.676▲ | 53.981▲ | 38.525▼ | 41.990▼ |
| STOCH | 37.423 | 24.189 | 33.154 | 37.091 | 9.944▼ |
| WILL %R | -64.444 | -84.236▼ | -73.391 | -60.987 | -93.510▼ |
| CCI | -65.631 | -99.034 | -91.699 | 13.989 | -95.028 |
| ▲ GAP | $ALGM Open Gap Up %2 | Set Alert |
|
Wednesday, September 02, 2026 09:34 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Tuesday, June 30, 2026 11:55 AM
Detailed price information for Allegro Microsystems Inc (ALGM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 29, 2026 05:46 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the processors and graphics chips industry, including Allegro MicroSystems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 37.54 | 37.675 | 36.25 | 36.47 | 2,617,877 |
| 04/09/26 | 36.18 | 37.28 | 35.975 | 36.61 | 2,508,348 |
| 03/09/26 | 34.90 | 35.77 | 34.02 | 35.56 | 2,463,309 |
| 02/09/26 | 35.67 | 36.41 | 35.025 | 35.47 | 1,606,884 |
| 01/09/26 | 35.39 | 35.76 | 34.50 | 35.47 | 1,682,086 |
| 31/08/26 | 36.00 | 36.35 | 35.41 | 36.25 | 2,280,761 |
| 28/08/26 | 37.51 | 37.51 | 35.58 | 35.77 | 2,145,605 |
| 27/08/26 | 37.79 | 38.25 | 36.845 | 37.59 | 1,678,140 |
| 26/08/26 | 37.51 | 38.15 | 36.5005 | 36.89 | 1,871,829 |
| 25/08/26 | 36.83 | 37.45 | 36.445 | 37.44 | 2,780,825 |
|
|
||||
|
|
||||
|
|