| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.75▼ | 54.37▼ | 54.84▼ | 50.24▲ | 48.78▲ |
| MA10 | 54.02▼ | 55.09▼ | 55.10▼ | 49.91▲ | 46.91▲ |
| MA20 | 54.27▼ | 55.22▼ | 53.26▲ | 48.60▲ | 41.08▲ |
| MA50 | 55.06▼ | 51.64▲ | 49.14▲ | 45.25▲ | 34.48▲ |
| MA100 | 55.38▼ | 49.04▲ | 49.53▲ | 40.24▲ | 29.22▲ |
| MA200 | 53.78▼ | 49.54▲ | 47.64▲ | 34.47▲ | 31.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.509▼ | -0.200▼ | 0.253▲ | 1.079▲ |
| RSI | 31.838▼ | 44.799▼ | 55.787▲ | 58.795▲ | 69.277▲ |
| STOCH | 19.209▼ | 12.918▼ | 30.505 | 51.982 | 72.954 |
| WILL %R | -98.113▼ | -99.379▼ | -86.799▼ | -32.389 | -15.769▲ |
| CCI | -160.602▼ | -159.288▼ | -99.012 | 151.429▲ | 129.144▲ |
| CDL | $ALGM Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 09:37 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Friday, June 12, 2026 05:01 PM
Looking ahead to 2030, our model projects ALGM could trade at an average price of $45.69, with a potential range between $34.27 and $57.11. This represents a potential 9.4% decline from today's price.
|
|
Friday, June 12, 2026 12:45 PM
What Happened? A number of stocks jumped in the afternoon session after President Trump canceled planned military strikes on Iran and signaled a peace deal could be signed over the weekend. Intel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 54.97 | 58.09 | 53.26 | 53.29 | 3,231,224 |
| 15/06/26 | 52.805 | 55.45 | 52.585 | 55.00 | 2,601,435 |
| 12/06/26 | 47.96 | 50.46 | 47.47 | 50.405 | 1,617,643 |
| 11/06/26 | 46.09 | 47.98 | 45.485 | 47.96 | 1,424,130 |
| 10/06/26 | 45.68 | 47.05 | 44.00 | 44.54 | 1,597,947 |
| 09/06/26 | 49.19 | 50.00 | 43.27 | 46.63 | 1,809,888 |
| 08/06/26 | 47.87 | 48.24 | 46.43 | 48.19 | 2,069,167 |
| 05/06/26 | 51.50 | 51.75 | 46.10 | 46.39 | 2,128,390 |
| 04/06/26 | 50.88 | 54.39 | 50.00 | 53.62 | 2,089,551 |
| 03/06/26 | 50.33 | 54.10 | 49.02 | 53.11 | 2,879,234 |
|
|
||||
|
|
||||
|
|