| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.50▲ | 41.54▲ | 41.46▲ | 43.41▼ | 45.36▼ |
| MA10 | 41.56▲ | 41.33▲ | 41.16▲ | 45.96▼ | 39.70▲ |
| MA20 | 41.51▲ | 41.15▲ | 41.74▼ | 45.74▼ | 37.70▲ |
| MA50 | 41.41▲ | 42.58▼ | 44.27▼ | 38.66▲ | 33.03▲ |
| MA100 | 41.07▲ | 44.57▼ | 46.44▼ | 36.67▲ | 28.38▲ |
| MA200 | 41.67▼ | 46.13▼ | 43.46▼ | 32.78▲ | 30.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.202▲ | 0.193▲ | -1.175▼ | 0.825▲ |
| RSI | 56.316▲ | 49.928▼ | 42.200▼ | 44.892▼ | 57.728▲ |
| STOCH | 36.298 | 86.244▲ | 72.077 | 25.649 | 81.785▲ |
| WILL %R | -32.500 | -8.628▲ | -48.759 | -82.515▼ | -41.032 |
| CCI | 29.862 | 72.934 | 47.081 | -161.558▼ | 47.551 |
| ▼ GAP | $ALGM Open Gap Down %2 | Set Alert |
|
Monday, May 18, 2026 12:35 PM
What Happened? A number of stocks fell in the afternoon session after a broad-based sell-off hit the semiconductor sector following news of a potential strike at Samsung and a stake sale by Taiwan ...
|
|
Monday, May 18, 2026 07:34 AM
Detailed price information for Allegro Microsystems Inc (ALGM-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 17, 2026 01:33 AM
Allegro MicroSystems, Inc. (Nasdaq: ALGM) today announced the appointment of Robert J. Willett to Allegro’s Board of Directors (“Board”) as an independent director. Mr. Willett’s appointment is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 40.195 | 41.85 | 39.59 | 41.655 | 1,535,512 |
| 18/05/26 | 42.85 | 43.75 | 40.6701 | 41.35 | 2,314,522 |
| 15/05/26 | 43.51 | 43.7851 | 42.335 | 43.10 | 3,525,787 |
| 14/05/26 | 46.06 | 46.135 | 44.84 | 44.97 | 1,869,061 |
| 13/05/26 | 47.66 | 47.73 | 45.435 | 45.97 | 2,074,256 |
| 12/05/26 | 47.26 | 47.62 | 43.375 | 45.87 | 3,506,669 |
| 11/05/26 | 49.00 | 49.02 | 46.15 | 48.39 | 3,414,851 |
| 08/05/26 | 49.17 | 49.17 | 47.26 | 48.95 | 2,539,580 |
| 07/05/26 | 43.905 | 49.49 | 42.0001 | 47.93 | 5,313,817 |
| 06/05/26 | 50.25 | 51.40 | 49.54 | 51.37 | 3,574,293 |
|
|
||||
|
|
||||
|
|