Allegro MicroSystems Inc. (ALGM) Stock Price

41.28 ▲ +0.63 (+1.55%)
Open: 41.02 Vol: 25.95K Day's range: 40.87 - 41.985 Apr 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.41▼ 41.57▼ 41.42▼ 39.48▲ 36.30▲
MA10 41.64▼ 41.39▼ 41.15▲ 38.41▲ 34.99▲
MA20 41.63▼ 41.05▲ 40.64▲ 35.11▲ 33.80▲
MA50 41.46▼ 39.99▲ 39.07▲ 35.52▲ 31.46▲
MA100 41.24▲ 38.97▲ 36.75▲ 32.98▲ 27.68▲
MA200 40.69▲ 36.20▲ 34.01▲ 31.72▲ 30.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.019▼ 0.021▲ 0.821▲ 0.508▲
RSI 38.819▼ 57.283▲ 62.863▲ 70.622▲ 64.246▲
STOCH 16.769▼ 60.866     70.020     90.705▲ 46.282    
WILL %R -98.601▼ -48.123     -34.140     -6.916▲ -15.916▲
CCI -151.584▼ 30.479     72.908     128.683▲ 100.863▲
Latest Filters Detected On ALGM
▲ RSI $ALGM RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ALGM Price Breaks 30 Days High Set Alert
▲ BREAK $ALGM Price Breaks 20 Days High Set Alert
▲ BREAK $ALGM Price Breaks 10 Days High Set Alert
CDL $ALGM Shooting Star Candlestick Pattern Detected Set Alert
Allegro MicroSystems Inc. News
Semtech, Allegro MicroSystems, and Kulicke and Soffa Shares Skyrocket, What You Need To Know
Saturday, April 18, 2026 04:44 AM
A number of stocks jumped in the afternoon session as the US-Iran ceasefire eased fears of a major disruption to global tech supply chains.
Semtech, Allegro MicroSystems, and Kulicke and Soffa Shares Are Soaring, What You Need To Know
Friday, April 17, 2026 11:36 PM
A number of stocks jumped in the afternoon session after the US-Iran ceasefire eased fears of a major disruption to global tech supply chains.
Allegro MicroSystems to Announce Fourth Quarter and Fiscal Year 2026 Financial Results
Thursday, April 16, 2026 07:04 AM
Allegro MicroSystems, Inc. (Nasdaq: ALGM) today announced it plans to release financial results for its fourth quarter and fiscal year 2026 prior to the market open on Thursday, May 7, 2026. Following ...
ALGM historical stock data
date open high low close volume
21/04/26 40.92 42.00 40.855 41.28 1,497,470
20/04/26 40.05 40.69 39.75 40.65 1,654,327
17/04/26 39.02 40.61 38.935 40.00 1,568,063
16/04/26 37.44 38.33 37.20 38.22 1,553,500
15/04/26 38.02 38.49 37.00 37.25 1,305,067
14/04/26 38.54 38.72 37.77 38.27 1,030,816
13/04/26 36.92 38.6325 36.82 38.04 1,581,921
10/04/26 37.66 38.75 37.44 37.50 1,490,424
09/04/26 35.80 37.05 35.80 37.02 1,866,192
08/04/26 36.33 36.75 35.22 35.87 2,697,896
Quote Details
52wk Low:17.90
52wk High:43.86
Vol:25.95K
Avg Vol(3m):38.9M
1Y Chng:+120.87%
1M Chng:+24.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.41B