Allegro MicroSystems Inc. (ALGM) Stock Price

30.70 ▼ -0.40 (-1.29%)
Open: 31.13 Vol: 1.16M Day's range: 30.55 - 31.13 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.80▼ 30.74▼ 31.07▼ 32.61▼
MA10 30.72▼ 30.78▼ 30.85▼ 31.04▼ 32.95▼
MA20 30.78▼ 30.88▼ 31.15▼ 32.44▼ 27.96▲
MA50 30.76▼ 31.35▼ 30.98▼ 32.95▼ 25.06▲
MA100 30.84▼ 30.96▼ 31.53▼ 27.93▲ 26.68▲
MA200 31.10▼ 31.72▼ 33.69▼ 25.62▲ 29.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ -0.065▼ -0.202▼ 0.124▲
RSI 40.652▼ 39.072▼ 41.955▼ 40.612▼ 54.788▲
STOCH 28.813     50.069     24.492     43.230     53.338    
WILL %R -94.595▼ -85.000▼ -85.714▼ -81.967▼ -53.522    
CCI -91.117     -83.415     -96.415     -57.752     -4.456    
Latest Filters Detected On ALGM
MA $ALGM Price Crossed Below MA(7) Set Alert
Allegro MicroSystems Inc. News
Sensata Technologies, Seagate Technology, Vishay Intertechnology, Semtech, and Allegro MicroSystems Stocks Trade Up, What You Need To Know
Tuesday, August 12, 2025 01:09 PM
A number of stocks jumped in the afternoon session after the semiconductor sector rallied in intraday trading as a favorable inflation report bolstered investor hopes for a potential Federal Reserve ...
Sensata Technologies, Seagate Technology, Vishay Intertechnology, Semtech, and Allegro MicroSystems Stocks Trade Up, What You Need To Know
Tuesday, August 12, 2025 01:09 PM
A number of stocks jumped in the afternoon session after the semiconductor sector rallied in intraday trading as a favorable inflation report bolstered investor hopes for a potential Federal Reserve ...
Kopin Announces Appointment of Erich Manz as Chief Financial Officer
Friday, August 08, 2025 10:14 PM
Detailed price information for Allegro Microsystems Inc (ALGM-Q) from The Globe and Mail including charting and trades.
ALGM historical stock data
date open high low close volume
15/08/25 31.13 31.13 30.55 30.70 1,159,770
14/08/25 31.13 31.39 30.73 31.10 916,405
13/08/25 32.07 32.35 31.56 31.86 1,074,296
12/08/25 30.29 32.22 30.02 31.89 1,715,889
11/08/25 30.85 30.94 29.71 29.81 1,193,313
08/08/25 30.78 31.055 30.12 30.77 1,850,303
07/08/25 31.46 31.585 30.475 30.72 1,028,725
06/08/25 30.97 31.00 30.28 30.81 1,066,254
05/08/25 31.78 31.78 30.455 31.24 1,245,464
04/08/25 31.49 31.78 31.10 31.47 1,287,498
Quote Details
52wk Low:16.38
52wk High:38.45
Vol:1.16M
Avg Vol(3m):35.8M
1Y Chng:+25.15%
1M Chng:-13.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.75B