Allegro MicroSystems Inc. (ALGM) Stock Price

33.91 ▲ +0.74 (+2.23%)
Open: 32.46 Vol: 2.42M Day's range: 32.12 - 34.33 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.98▼ 34.00▼ 33.93▼ 32.66▲ 35.48▼
MA10 34.04▼ 33.91▼ 33.67▲ 33.96▼ 35.73▼
MA20 34.01▼ 33.58▲ 33.03▲ 35.48▼ 42.86▼
MA50 33.93▼ 32.69▲ 32.93▲ 36.49▼ 38.44▼
MA100 33.63▲ 33.09▲ 35.17▼ 43.59▼ 32.70▲
MA200 33.02▲ 35.24▼ 35.13▼ 40.76▼ 32.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.003▼ 0.162▲ -0.248▼ -1.411▼
RSI 44.088▼ 60.115▲ 59.651▲ 43.946▼ 42.259▼
STOCH 33.223     76.147     82.900▲ 23.852     24.598    
WILL %R -91.803▼ -17.250▲ -16.121▲ -64.286     -84.090▼
CCI -167.464▼ 55.478     85.913     -49.682     -89.303    
Latest Filters Detected On ALGM
MA $ALGM Price Crossed Above MA(7) Set Alert
▼ GAP $ALGM Open Gap Down %2 Set Alert
Allegro MicroSystems Inc. News
Allegro MicroSystems Unveils 48V Power and Precision Sensing Solutions to Enhance Physical AI in Humanoid Robotics
Tuesday, October 20, 2026 01:30 AM
High-Torque Joint Precision: The A17802 and A17803 inductive position sensors deliver stray-field immunity without supplemental shielding and tolerate mechanical air-gap variations.
Part 3: [ALGM] Sales for robotics have doubled. Yet, they are still only 3-4% — A turning point for the $37 semiconductor stock
Thursday, October 08, 2026 08:09 AM
Sales for robotics have doubled in one year. Even so, they still account for only 3-4% of total sales. Both of these facts are equally important.Nvidia gave AI a brain.But a humanoid robot cannot move ...
Allegro MicroSystems to Announce Second Quarter Fiscal Year 2027 Financial Results
Thursday, October 08, 2026 05:00 AM
Allegro MicroSystems, Inc. (Nasdaq: ALGM) today announced it plans to release financial results for its second quarter fiscal year 2027 prior to the market open on Thursday, October 29, 2026.
ALGM historical stock data
date open high low close volume
20/10/26 32.46 34.33 32.12 33.91 2,421,861
19/10/26 32.88 33.60 32.06 33.17 2,782,880
16/10/26 31.80 32.96 31.43 31.62 2,594,626
15/10/26 31.075 32.54 30.51 32.36 3,188,009
14/10/26 32.88 33.49 31.72 32.22 2,404,863
13/10/26 32.80 33.72 32.4127 33.65 2,985,368
12/10/26 35.00 35.00 33.70 33.79 2,722,598
09/10/26 36.83 36.83 35.07 35.57 2,550,622
08/10/26 36.56 37.005 34.9461 36.27 2,521,849
07/10/26 37.70 37.95 36.7897 37.03 2,409,578
Quote Details
52wk Low:22.41
52wk High:71.77
Vol:2.42M
Avg Vol(3m):44.1M
1Y Chng:+23.62%
1M Chng:-5.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.18B