| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.33▼ | 31.30▲ | 31.33▼ | 30.65▲ | 27.78▲ |
| MA10 | 31.35▼ | 31.28▲ | 31.07▲ | 28.68▲ | 27.06▲ |
| MA20 | 31.31▲ | 31.00▲ | 30.87▲ | 27.75▲ | 28.35▲ |
| MA50 | 31.29▲ | 30.06▲ | 28.53▲ | 27.22▲ | 27.75▲ |
| MA100 | 31.03▲ | 28.35▲ | 27.59▲ | 28.62▲ | 26.64▲ |
| MA200 | 30.94▲ | 27.48▲ | 27.56▲ | 28.29▲ | 29.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.059▼ | -0.095▼ | 0.535▲ | 0.053▲ |
| RSI | 51.224▲ | 59.409▲ | 66.040▲ | 67.096▲ | 56.943▲ |
| STOCH | 37.086 | 67.984 | 83.938▲ | 71.896 | 53.574 |
| WILL %R | -51.724 | -18.500▲ | -18.329▲ | -17.177▲ | -22.091▲ |
| CCI | -23.238 | 61.607 | 46.055 | 125.540▲ | 117.681▲ |
| CDL | $ALGM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, January 04, 2026 08:34 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Friday, November 07, 2025 09:23 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, October 30, 2025 05:25 AM
Allegro MicroSystems, Inc. (ALGM) came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.08 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 31.50 | 31.50 | 30.955 | 31.315 | 285,698 |
| 08/01/26 | 30.59 | 31.50 | 29.73 | 31.30 | 1,594,688 |
| 07/01/26 | 30.93 | 31.13 | 29.68 | 30.64 | 1,821,238 |
| 06/01/26 | 28.73 | 32.38 | 28.73 | 31.53 | 4,067,058 |
| 05/01/26 | 27.63 | 30.29 | 27.595 | 28.45 | 2,405,036 |
| 02/01/26 | 27.00 | 27.359 | 26.18 | 26.91 | 2,150,702 |
| 31/12/25 | 26.98 | 26.98 | 26.24 | 26.38 | 927,387 |
| 30/12/25 | 26.59 | 27.01 | 26.55 | 26.83 | 1,063,153 |
| 29/12/25 | 26.63 | 26.85 | 26.32 | 26.53 | 854,071 |
| 26/12/25 | 27.07 | 27.07 | 26.59 | 26.87 | 658,862 |
|
|
||||
|
|
||||
|
|