| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.12▲ | 32.97▲ | 33.03▲ | 32.71▲ | 31.42▲ |
| MA10 | 33.03▲ | 32.96▲ | 32.88▲ | 31.82▲ | 34.84▼ |
| MA20 | 32.92▲ | 32.81▲ | 32.85▲ | 31.71▲ | 32.32▲ |
| MA50 | 32.97▲ | 32.98▲ | 31.63▲ | 35.23▼ | 30.59▲ |
| MA100 | 32.85▲ | 31.61▲ | 31.64▲ | 31.59▲ | 27.43▲ |
| MA200 | 32.80▲ | 31.62▲ | 32.66▲ | 31.48▲ | 29.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.025▲ | -0.030▼ | 0.408▲ | -0.419▼ |
| RSI | 71.654▲ | 61.939▲ | 60.448▲ | 52.050▲ | 52.866▲ |
| STOCH | 78.313 | 49.395 | 67.421 | 68.617 | 18.013▼ |
| WILL %R | -10.938▲ | -7.865▲ | -21.374▲ | -11.006▲ | -64.863 |
| CCI | 159.235▲ | 169.208▲ | 134.372▲ | 91.555 | -29.823 |
|
Monday, April 06, 2026 06:47 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Allegro MicroSystems (NASDAQ:ALGM) and its peers.
|
|
Monday, April 06, 2026 06:47 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Allegro MicroSystems (NASDAQ:ALGM) and its peers.
|
|
Sunday, April 05, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Allegro MicroSystems (NASDAQ:ALGM) and its peers. The biggest demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 32.585 | 33.38 | 32.585 | 33.31 | 1,107,222 |
| 06/04/26 | 32.66 | 33.59 | 32.28 | 32.81 | 1,087,911 |
| 02/04/26 | 31.67 | 33.83 | 31.59 | 32.60 | 1,313,429 |
| 01/04/26 | 32.04 | 34.01 | 31.98 | 33.30 | 2,278,343 |
| 31/03/26 | 29.36 | 31.625 | 29.26 | 31.53 | 1,843,104 |
| 30/03/26 | 30.50 | 30.6063 | 27.65 | 28.04 | 2,248,889 |
| 27/03/26 | 30.765 | 31.25 | 30.08 | 30.12 | 1,400,046 |
| 26/03/26 | 32.848 | 32.848 | 30.97 | 31.23 | 1,276,165 |
| 25/03/26 | 33.30 | 33.30 | 32.48 | 32.63 | 1,401,364 |
| 24/03/26 | 31.27 | 33.35 | 31.23 | 32.58 | 1,618,042 |
|
|
||||
|
|
||||
|
|