| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.05▲ | 37.04▲ | 37.02▲ | 37.15▲ | 40.85▼ |
| MA10 | 37.01▲ | 36.93▲ | 36.55▲ | 40.04▼ | 46.50▼ |
| MA20 | 37.03▲ | 36.41▲ | 36.58▲ | 41.15▼ | 46.99▼ |
| MA50 | 36.91▲ | 36.75▲ | 38.89▼ | 48.82▼ | 37.43▲ |
| MA100 | 36.58▲ | 39.30▼ | 41.16▼ | 46.61▼ | 31.57▲ |
| MA200 | 36.45▲ | 41.28▼ | 43.17▼ | 39.01▼ | 32.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.150▲ | 0.317▲ | -0.331▼ | -2.108▼ |
| RSI | 68.558▲ | 64.041▲ | 52.859▲ | 36.007▼ | 42.700▼ |
| STOCH | 42.425 | 72.673 | 84.829▲ | 7.328▼ | 10.436▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.244▼ | -94.210▼ |
| CCI | 272.260▲ | 135.941▲ | 99.846 | -94.538 | -144.450▼ |
|
Tuesday, August 18, 2026 11:13 AM
Allegro MicroSystems faces renewed market attention as quarterly strength, semiconductor demand, valuation concerns, and future execution shape its outlook.
|
|
Sunday, August 16, 2026 09:36 PM
Semiconductors are the core infrastructure powering the Information Age. The amount of data we ingest is also increasing exponentially, leading to elevated demand for chips with more processing power.
|
|
Friday, August 14, 2026 09:33 AM
Allegro MicroSystems draws attention as stronger quarterly performance, automotive semiconductor demand, guidance, and valuation shape its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 36.83 | 37.45 | 36.445 | 37.44 | 2,780,825 |
| 24/08/26 | 36.205 | 36.36 | 35.33 | 35.615 | 1,779,365 |
| 21/08/26 | 37.625 | 37.975 | 36.49 | 37.16 | 2,323,081 |
| 20/08/26 | 38.22 | 38.79 | 36.61 | 37.19 | 2,217,985 |
| 19/08/26 | 39.895 | 40.30 | 37.49 | 38.35 | 2,503,229 |
| 18/08/26 | 42.50 | 43.05 | 39.335 | 39.39 | 2,574,785 |
| 17/08/26 | 45.32 | 46.58 | 44.025 | 44.25 | 1,520,359 |
| 14/08/26 | 44.06 | 45.01 | 43.53 | 44.39 | 981,966 |
| 13/08/26 | 42.78 | 45.67 | 42.59 | 44.13 | 2,135,709 |
| 12/08/26 | 44.57 | 44.57 | 42.36 | 42.47 | 1,077,969 |
|
|
||||
|
|
||||
|
|