| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▲ | 25.55▲ | 25.55▲ | 24.14▲ | 26.29▼ |
| MA10 | 25.69▲ | 25.50▲ | 25.21▲ | 24.40▲ | 27.53▼ |
| MA20 | 25.56▲ | 25.13▲ | 24.61▲ | 26.36▼ | 29.66▼ |
| MA50 | 25.51▲ | 24.21▲ | 23.96▲ | 28.27▼ | 27.16▼ |
| MA100 | 25.20▲ | 24.04▲ | 25.22▲ | 30.36▼ | 26.63▼ |
| MA200 | 24.69▲ | 25.40▲ | 27.66▼ | 28.00▼ | 29.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.009▲ | 0.127▲ | -0.039▼ | -0.846▼ |
| RSI | 72.480▲ | 75.171▲ | 72.790▲ | 45.311▼ | 44.267▼ |
| STOCH | 90.930▲ | 82.162▲ | 90.143▲ | 29.661 | 30.180 |
| WILL %R | -7.463▲ | -1.812▲ | -1.389▲ | -39.254 | -70.823 |
| CCI | 87.983 | 105.378▲ | 117.377▲ | 6.537 | -115.278▼ |
|
Tuesday, November 25, 2025 01:12 PM
A live and archived webcast of the fireside chat will be available on the Investor Relations page of the company’s website at www.allegromicro.com.
|
|
Tuesday, November 25, 2025 11:06 AM
Allegro MicroSystems, Inc. (“Allegro”) (Nasdaq: ALGM), a global leader in power and sensing semiconductor solutions for motion control and energy efficient systems, ...
|
|
Saturday, November 22, 2025 11:25 AM
Earlier this month, Allegro MicroSystems announced 14% year-over-year sales growth, driven by strong demand in automotive sensors and data center fan driver integrated circuits. Industry analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 24.51 | 25.77 | 24.39 | 25.745 | 1,041,702 |
| 24/11/25 | 24.16 | 24.90 | 23.93 | 24.83 | 1,350,855 |
| 21/11/25 | 22.83 | 24.19 | 22.4101 | 24.08 | 1,711,295 |
| 20/11/25 | 23.75 | 24.14 | 22.645 | 22.80 | 2,031,061 |
| 19/11/25 | 23.32 | 23.75 | 23.00 | 23.23 | 1,256,355 |
| 18/11/25 | 23.32 | 23.685 | 22.97 | 23.21 | 1,454,725 |
| 17/11/25 | 24.79 | 24.79 | 23.42 | 23.60 | 1,695,450 |
| 14/11/25 | 24.56 | 25.215 | 24.35 | 24.71 | 1,845,726 |
| 13/11/25 | 26.19 | 26.4425 | 24.80 | 25.285 | 2,231,404 |
| 12/11/25 | 26.98 | 27.36 | 26.28 | 26.47 | 2,286,101 |
|
|
||||
|
|
||||
|
|