| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.06▼ | 33.35▼ | 33.44▼ | 33.42▼ | 30.28▲ |
| MA10 | 33.16▼ | 33.38▼ | 33.49▼ | 32.43▲ | 28.52▲ |
| MA20 | 33.23▼ | 33.54▼ | 33.46▼ | 30.33▲ | 28.60▲ |
| MA50 | 33.39▼ | 33.42▼ | 32.91▲ | 27.95▲ | 28.11▲ |
| MA100 | 33.43▼ | 32.77▲ | 30.99▲ | 28.73▲ | 26.69▲ |
| MA200 | 33.52▼ | 30.65▲ | 29.15▲ | 28.66▲ | 29.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.057▼ | -0.101▼ | 0.291▲ | 0.561▲ |
| RSI | 35.827▼ | 39.701▼ | 45.669▼ | 64.003▲ | 59.596▲ |
| STOCH | 14.103▼ | 52.536 | 25.665 | 79.485 | 66.058 |
| WILL %R | -100.000▼ | -99.398▼ | -99.693▼ | -24.563▲ | -14.234▲ |
| CCI | -128.537▼ | -131.090▼ | -122.689▼ | 70.784 | 144.767▲ |
|
Thursday, January 22, 2026 08:38 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Thursday, January 22, 2026 08:38 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Wednesday, January 21, 2026 11:00 AM
In the last three months, 5 analysts have published ratings on Allegro Microsystems (NASDAQ:ALGM), offering a diverse range of perspectives from bullish to bearish. In the table below, you'll find a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 33.61 | 33.71 | 32.985 | 32.985 | 292,155 |
| 22/01/26 | 34.55 | 34.74 | 32.971 | 33.81 | 2,099,621 |
| 21/01/26 | 33.56 | 34.44 | 33.17 | 33.99 | 2,151,661 |
| 20/01/26 | 32.30 | 33.47 | 32.01 | 32.97 | 3,016,362 |
| 16/01/26 | 33.04 | 34.29 | 32.94 | 33.35 | 2,604,471 |
| 15/01/26 | 32.98 | 33.48 | 32.25 | 32.69 | 4,187,881 |
| 14/01/26 | 30.55 | 32.975 | 30.55 | 32.25 | 3,442,233 |
| 13/01/26 | 30.55 | 31.12 | 30.32 | 30.78 | 1,388,798 |
| 12/01/26 | 30.94 | 30.94 | 29.82 | 30.17 | 1,354,817 |
| 09/01/26 | 31.59 | 31.59 | 30.89 | 31.29 | 1,116,965 |
|
|
||||
|
|
||||
|
|