| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.08▲ | 19.19▼ | 19.15▼ | 19.05▲ | 19.96▼ |
| MA10 | 19.17▼ | 19.10▼ | 18.94▲ | 18.30▲ | 22.80▼ |
| MA20 | 19.21▼ | 18.87▲ | 18.93▲ | 19.77▼ | 23.42▼ |
| MA50 | 19.13▼ | 18.92▲ | 18.57▲ | 23.42▼ | 24.06▼ |
| MA100 | 18.94▲ | 18.43▲ | 19.05▲ | 23.36▼ | 28.31▼ |
| MA200 | 18.88▲ | 19.14▼ | 21.70▼ | 23.05▼ | 29.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.030▲ | 0.024▲ | 0.161▲ | -0.673▼ |
| RSI | 42.419▼ | 54.158▲ | 54.239▲ | 41.888▼ | 40.420▼ |
| STOCH | 10.638▼ | 51.669 | 83.213▲ | 64.262 | 21.721 |
| WILL %R | -83.721▼ | -57.962 | -28.527 | -59.153 | -79.342▼ |
| CCI | -91.342 | 19.485 | 83.782 | 13.141 | -128.814▼ |
|
Tuesday, April 29, 2025 01:01 PM
Allegro Microsystems (NASDAQ:ALGM) underwent analysis by 6 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. Summarizing their recent assessments ...
|
|
Sunday, April 27, 2025 10:12 AM
Semiconductors are the core infrastructure powering the Information Age. Still, they’re subject to swings in the broader economy because customers often stockpile chips ahead of demand, and investors ...
|
|
Sunday, April 27, 2025 06:12 AM
The result of a spinoff from Sanken in Japan, Allegro MicroSystems (NASDAQ:ALGM) is a designer of power management chips and distance sensors used in electric vehicles and data centers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.35 | 19.555 | 18.955 | 19.08 | 496,846 |
| 30/04/25 | 18.07 | 19.13 | 17.90 | 19.07 | 1,940,958 |
| 29/04/25 | 18.80 | 19.10 | 18.60 | 18.76 | 1,952,207 |
| 28/04/25 | 18.94 | 19.5498 | 18.65 | 19.23 | 1,855,873 |
| 25/04/25 | 18.60 | 19.31 | 18.455 | 19.12 | 2,105,248 |
| 24/04/25 | 18.06 | 19.34 | 18.00 | 18.87 | 3,039,620 |
| 23/04/25 | 17.66 | 18.20 | 17.41 | 17.52 | 3,974,642 |
| 22/04/25 | 16.775 | 17.15 | 16.42 | 16.77 | 5,073,263 |
| 21/04/25 | 17.40 | 17.47 | 16.38 | 16.53 | 6,547,889 |
| 17/04/25 | 19.03 | 19.155 | 17.78 | 18.06 | 4,399,998 |
|
|
||||
|
|
||||
|
|