| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.93▼ | 70.31▼ | 69.41▲ | 61.89▲ | 56.66▲ |
| MA10 | 71.15▼ | 69.18▲ | 68.24▲ | 59.28▲ | 51.81▲ |
| MA20 | 70.83▼ | 68.02▲ | 64.65▲ | 54.45▲ | 43.55▲ |
| MA50 | 69.38▲ | 63.21▲ | 60.69▲ | 49.33▲ | 35.67▲ |
| MA100 | 68.25▲ | 60.42▲ | 56.22▲ | 42.41▲ | 30.08▲ |
| MA200 | 64.99▲ | 55.49▲ | 52.13▲ | 35.80▲ | 31.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | 0.003▲ | 0.435▲ | 1.328▲ | 2.284▲ |
| RSI | 37.430▼ | 64.532▲ | 67.473▲ | 69.450▲ | 78.216▲ |
| STOCH | 53.451 | 84.599▲ | 85.723▲ | 75.880 | 82.493▲ |
| WILL %R | -94.248▼ | -31.486 | -14.771▲ | -7.745▲ | -4.874▲ |
| CCI | -222.960▼ | 94.404 | 105.150▲ | 185.949▲ | 198.116▲ |
|
Monday, June 29, 2026 01:23 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the processors and graphics chips industry, including Allegro MicroSystems ...
|
|
Monday, June 29, 2026 05:46 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the processors and graphics chips industry, including Allegro MicroSystems ...
|
|
Monday, June 29, 2026 01:01 AM
Allegro MicroSystems, Inc. (NASDAQ:ALGM) is one of the High Growth Semiconductor Stocks to Buy Now. Allegro MicroSystems, Inc. (NASDAQ:ALGM) has gained more than 9% over the past month, and the Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 66.215 | 71.76 | 64.975 | 69.61 | 3,848,951 |
| 29/06/26 | 58.02 | 67.41 | 57.32 | 66.37 | 6,945,980 |
| 26/06/26 | 57.344 | 60.35 | 56.50 | 57.89 | 12,163,915 |
| 25/06/26 | 58.43 | 60.80 | 55.65 | 60.16 | 3,600,740 |
| 24/06/26 | 55.66 | 56.79 | 54.18 | 55.42 | 2,606,871 |
| 23/06/26 | 56.51 | 58.46 | 55.49 | 55.52 | 3,406,002 |
| 22/06/26 | 61.675 | 61.675 | 58.13 | 61.58 | 3,462,647 |
| 18/06/26 | 57.20 | 59.555 | 56.2901 | 59.00 | 4,698,873 |
| 17/06/26 | 55.44 | 57.88 | 53.25 | 53.98 | 4,034,709 |
| 16/06/26 | 54.91 | 58.13 | 53.255 | 53.29 | 3,523,147 |
|
|
||||
|
|
||||
|
|