Allegro MicroSystems Inc. (ALGM) Stock Price

33.66 ▲ +1.51 (+4.70%)
Open: 33.27 Vol: 2.98M Day's range: 32.98 - 34.85 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.75▼ 33.82▼ 33.99▼ 32.95▲ 32.57▲
MA10 33.75▼ 34.07▼ 33.41▲ 32.87▲ 34.62▼
MA20 33.82▼ 33.25▲ 32.35▲ 33.42▲ 40.48▼
MA50 34.05▼ 32.19▲ 32.82▲ 34.95▼ 38.70▼
MA100 33.55▲ 32.69▲ 32.73▲ 42.02▼ 32.89▲
MA200 32.42▲ 32.71▲ 34.49▼ 40.84▼ 32.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.033▼ 0.243▲ 0.081▲ -1.225▼
RSI 41.697▼ 58.093▲ 56.739▲ 48.881▼ 42.939▼
STOCH 60.191     30.086     79.434     54.934     21.493    
WILL %R -55.422     -35.671     -29.620     -34.907     -77.949▼
CCI -84.961     -39.822     43.784     73.439     -79.183    
Latest Filters Detected On ALGM
▲ MACD $ALGM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALGM Price Crossed Above MA(13) Set Alert
MA $ALGM Price Crossed Above MA(7) Set Alert
▲ GAP $ALGM Open Gap Up %3 Set Alert
▲ GAP $ALGM Open Gap Up %2 Set Alert
Allegro MicroSystems Inc. News
Allegro MicroSystems, Entegris, Photronics, and Amtech shares skyrocket, what you need to know
Tuesday, November 03, 2026 10:15 AM
What happened? A number of stocks jumped in the afternoon session after investors returned to major chipmakers following steep previous-session declines and an aggregate $3.7 trillion sell-off sparked ...
Allegro MicroSystems (ALGM) Receives a Buy from Morgan Stanley
Saturday, October 31, 2026 06:16 AM
Detailed price information for Allegro Microsystems Inc (ALGM-Q) from The Globe and Mail including charting and trades.
How Allegro Microsystems Inc. (ALGM) Affects Rotational Strategy Timing
Friday, October 30, 2026 06:58 PM
Allegro Microsystems Inc. (ALGM) movements set the tone for institutional models. How Allegro Microsystems Inc. (ALGM) Affects Rotational Strategy Timing ...
ALGM historical stock data
date open high low close volume
03/11/26 33.27 34.85 32.98 33.66 2,976,000
02/11/26 31.33 32.91 30.85 32.15 3,559,931
30/10/26 30.71 31.65 30.005 30.53 4,999,089
29/10/26 33.55 34.00 31.03 33.03 5,964,554
28/10/26 34.12 35.62 33.46 35.37 6,179,723
27/10/26 32.82 34.61 32.60 33.98 3,459,613
26/10/26 31.85 32.69 31.04 32.32 4,027,883
23/10/26 31.42 31.87 30.625 31.48 5,710,914
22/10/26 33.42 33.575 31.24 31.69 2,455,097
21/10/26 34.85 35.2107 34.08 34.51 2,535,988
Quote Details
52wk Low:22.41
52wk High:71.77
Vol:2.98M
Avg Vol(3m):44.4M
1Y Chng:+44.90%
1M Chng:-4.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.00B