| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.28▼ | 215.99▼ | 215.66▼ | 210.72▲ | 208.73▲ |
| MA10 | 216.23▼ | 215.37▲ | 214.18▲ | 210.01▲ | 195.91▲ |
| MA20 | 216.27▼ | 213.98▲ | 212.89▲ | 204.29▲ | 183.67▲ |
| MA50 | 215.34▲ | 211.58▲ | 210.34▲ | 190.38▲ | 193.76▲ |
| MA100 | 213.80▲ | 210.16▲ | 208.46▲ | 182.31▲ | 189.74▲ |
| MA200 | 212.52▲ | 207.36▲ | 200.07▲ | 197.03▲ | 177.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.104▲ | 0.311▲ | 0.079▲ | 5.393▲ |
| RSI | 45.886▼ | 62.701▲ | 64.251▲ | 69.080▲ | 66.954▲ |
| STOCH | 46.905 | 89.265▲ | 92.251▲ | 65.718 | 95.129▲ |
| WILL %R | -100.000▼ | -17.607▲ | -12.833▲ | -5.825▲ | -2.008▲ |
| CCI | -107.258▼ | 76.029 | 104.782▲ | 143.580▲ | 118.936▲ |
| ▲ RSI&MACD | $ALG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ALG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ALG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALG Price Breaks 10 Days High | Set Alert |
| CDL | $ALG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 02:51 PM
Distribution through dealership networks can support parts access, technician support, and operator training needs, especially where equipment uptime is important for planned maintenance schedules.
|
|
Tuesday, February 17, 2026 01:41 PM
Alamo Group Inc. (NYSE: ALG) today announced that it will release its fourth quarter and year-end financial results after the market closes on Monday, March 2, 2026. The Company will host a conference ...
|
|
Friday, January 09, 2026 04:00 PM
Alamo Group Inc. (NYSE:ALG) has announced that it will be increasing its dividend from last year's comparable payment on the 29th of January to $0.34. Despite this raise, the dividend yield of 0.7% is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 211.00 | 216.825 | 210.25 | 215.655 | 121,645 |
| 23/02/26 | 212.36 | 214.40 | 207.94 | 211.18 | 141,000 |
| 20/02/26 | 210.22 | 214.65 | 208.25 | 213.46 | 87,788 |
| 19/02/26 | 204.00 | 210.39 | 201.76 | 210.28 | 107,600 |
| 18/02/26 | 207.59 | 209.10 | 202.85 | 203.01 | 80,904 |
| 17/02/26 | 211.95 | 211.95 | 204.31 | 208.90 | 91,200 |
| 13/02/26 | 208.38 | 213.49 | 208.38 | 210.84 | 65,100 |
| 12/02/26 | 211.81 | 214.98 | 207.51 | 209.20 | 47,751 |
| 11/02/26 | 209.27 | 211.92 | 208.88 | 210.26 | 67,600 |
| 10/02/26 | 208.34 | 211.075 | 207.32 | 207.32 | 83,080 |
|
|
||||
|
|
||||
|
|