| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.78▲ | 212.04▲ | 212.21▲ | 212.17▲ | 203.57▲ |
| MA10 | 211.73▲ | 212.44▲ | 212.05▲ | 207.97▲ | 189.04▲ |
| MA20 | 211.90▲ | 212.12▲ | 212.15▲ | 204.34▲ | 185.46▲ |
| MA50 | 212.31▲ | 212.13▲ | 209.92▲ | 186.10▲ | 183.92▲ |
| MA100 | 212.22▲ | 209.19▲ | 205.39▲ | 185.36▲ | 187.85▲ |
| MA200 | 212.35▲ | 204.55▲ | 199.41▲ | 184.67▲ | 167.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.067▼ | -0.209▼ | 0.249▲ | 3.983▲ |
| RSI | 56.689▲ | 52.330▲ | 55.228▲ | 71.154▲ | 65.385▲ |
| STOCH | 47.538 | 49.443 | 54.491 | 92.100▲ | 92.808▲ |
| WILL %R | 0.000▲ | -34.675 | -34.675 | -8.921▲ | -2.927▲ |
| CCI | 111.243▲ | -26.185 | 3.365 | 93.421 | 138.175▲ |
|
Thursday, June 12, 2025 05:00 PM
Alamo Group Inc. designs, manufactures, and services vegetation management and infrastructure maintenance equipment for governmental, industrial, and agricultural uses worldwide. It operates ...
|
|
Thursday, June 12, 2025 03:20 AM
Alamo Group (NYSE:ALG) has had a great run on the share market with its stock up by a significant 16% over the ...
|
|
Tuesday, June 10, 2025 06:13 AM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) in Q1 CY2025, but sales fell by 8.1% year on year to $391 million. Its non-GAAP profit of $2.64 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 212.40 | 213.38 | 210.31 | 212.46 | 131,100 |
| 12/06/25 | 210.54 | 213.25 | 209.55 | 213.09 | 151,315 |
| 11/06/25 | 214.00 | 214.13 | 211.01 | 212.43 | 258,547 |
| 10/06/25 | 209.705 | 213.60 | 209.645 | 213.60 | 99,942 |
| 09/06/25 | 208.29 | 210.88 | 208.03 | 209.28 | 246,100 |
| 06/06/25 | 207.80 | 208.68 | 206.59 | 207.16 | 50,700 |
| 05/06/25 | 205.37 | 206.02 | 202.76 | 205.31 | 72,800 |
| 04/06/25 | 203.50 | 205.1239 | 202.7064 | 204.48 | 109,232 |
| 03/06/25 | 199.21 | 206.48 | 198.90 | 203.47 | 221,700 |
| 02/06/25 | 196.89 | 199.08 | 195.41 | 198.41 | 62,899 |
|
|
||||
|
|
||||
|
|