| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.41▼ | 161.89▼ | 161.71▼ | 160.65▲ | 166.00▼ |
| MA10 | 161.71▼ | 161.85▼ | 162.45▼ | 161.54▼ | 176.57▼ |
| MA20 | 161.90▼ | 162.59▼ | 161.83▼ | 166.88▼ | 195.46▼ |
| MA50 | 161.92▼ | 161.84▼ | 161.32▼ | 179.90▼ | 191.97▼ |
| MA100 | 162.87▼ | 161.48▼ | 163.38▼ | 198.64▼ | 192.31▼ |
| MA200 | 162.12▼ | 164.65▼ | 172.59▼ | 194.53▼ | 174.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.193▼ | -0.161▼ | 0.389▲ | -5.336▼ |
| RSI | 34.633▼ | 40.757▼ | 44.565▼ | 35.036▼ | 28.532▼ |
| STOCH | 13.859▼ | 41.731 | 22.731 | 32.591 | 12.134▼ |
| WILL %R | -88.451▼ | -94.486▼ | -94.686▼ | -72.834 | -92.903▼ |
| CCI | -207.527▼ | -149.133▼ | -108.226▼ | -21.367 | -114.735▼ |
|
Tuesday, November 18, 2025 06:02 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Monday showed that Hureau purchased 754 shares of Alamo Group. The total transaction amounted to $125,510. During ...
|
|
Thursday, November 13, 2025 05:21 PM
Alamo Group Inc (ALG) reports a 5% increase in net sales amid industrial growth, while addressing challenges in vegetation management and margin pressures.
|
|
Tuesday, November 11, 2025 04:06 PM
Fintel reports that on November 11, 2025, DA Davidson maintained coverage of Alamo Group (NYSE:ALG) with a Neutral recommendation. Analyst Price Forecast Suggests 45.68% Upside As of November 9, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 163.96 | 165.87 | 160.59 | 160.94 | 176,500 |
| 25/11/25 | 160.99 | 164.91 | 160.07 | 163.64 | 194,100 |
| 24/11/25 | 160.10 | 162.00 | 158.57 | 159.88 | 108,700 |
| 21/11/25 | 158.70 | 164.06 | 157.75 | 161.01 | 156,100 |
| 20/11/25 | 160.80 | 161.01 | 156.30 | 157.80 | 108,800 |
| 19/11/25 | 163.20 | 163.20 | 156.68 | 159.46 | 133,900 |
| 18/11/25 | 164.47 | 165.86 | 162.85 | 162.85 | 133,504 |
| 17/11/25 | 162.48 | 164.88 | 161.00 | 161.66 | 208,800 |
| 14/11/25 | 166.58 | 167.10 | 159.66 | 162.45 | 133,000 |
| 13/11/25 | 166.19 | 168.89 | 164.73 | 165.66 | 129,500 |
|
|
||||
|
|
||||
|
|