Alamo Group Inc (ALG) Stock Price

168.47 ▲ +1.49 (+0.89%)
Open: 166.615 Vol: 6.44K Day's range: 166.055 - 170.395 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.55▼ 168.97▼ 169.11▼ 168.22▲ 168.28▲
MA10 169.45▼ 169.10▼ 168.43▲ 167.44▲ 175.04▼
MA20 169.24▼ 168.00▲ 167.96▲ 167.50▲ 179.55▼
MA50 169.22▼ 167.79▲ 168.31▲ 177.39▼ 181.42▼
MA100 168.07▲ 168.05▲ 167.79▲ 181.89▼ 186.72▼
MA200 168.03▲ 167.93▲ 172.16▼ 182.06▼ 166.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.081▲ 0.218▲ 0.655▲ -1.715▼
RSI 39.780▼ 51.542▲ 51.783▲ 45.646▼ 40.841▼
STOCH 73.212     46.137     77.664     70.434     31.118    
WILL %R -100.000▼ -40.062     -38.655     -30.682     -68.183    
CCI -106.714▼ 29.577     63.449     23.138     -96.292    
Latest Filters Detected On ALG
MA $ALG Price Crossed Above MA(13) Set Alert
CDL $ALG Engulfing Candlestick Pattern Detected Set Alert
Alamo Group Inc News
ALAMO GROUP INC. ANNOUNCES FIRST QUARTER 2025 EARNINGS CONFERENCE CALL
Thursday, May 01, 2025 01:14 PM
Alamo Group Inc. (NYSE: ALG) today announced that it will release financial results for the first quarter of 2025 after the market closes on Thursday, May 8, 2025. The Company will host a conference ...
Alamo Group (NYSE:ALG) Is Experiencing Growth In Returns On Capital
Monday, April 28, 2025 03:27 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
Aligos Therapeutics Announces Eight Abstracts Accepted for Presentation at the EASL Congress 2025
Wednesday, April 23, 2025 01:05 PM
Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver and viral diseases, today announced ...
ALG historical stock data
date open high low close volume
01/05/25 166.615 170.395 166.055 168.47 60,867
30/04/25 167.87 167.87 164.77 166.98 104,818
29/04/25 168.40 169.53 165.36 168.415 55,518
28/04/25 168.25 169.92 166.86 168.67 56,800
25/04/25 169.90 169.90 167.4446 168.55 51,035
24/04/25 167.95 170.58 165.01 170.56 65,300
23/04/25 169.82 172.25 167.91 168.46 104,392
22/04/25 163.55 166.255 162.435 165.76 131,476
21/04/25 166.18 166.18 159.93 161.08 96,600
17/04/25 167.03 169.305 166.515 167.46 80,722
Quote Details
52wk Low:157.07
52wk High:205.615
Vol:6.44K
Avg Vol(3m):1.8M
1Y Chng:-13.99%
1M Chng:-10.57%
Add to Watch List
More Information
Index N/A
Market Cap. 2.06B