| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.15▼ | 163.65▼ | 163.83▼ | 158.66▲ | 163.72▼ |
| MA10 | 163.52▼ | 163.71▼ | 162.25▼ | 159.97▲ | 165.55▼ |
| MA20 | 163.84▼ | 161.75▲ | 159.36▲ | 164.33▼ | 162.90▼ |
| MA50 | 163.63▼ | 158.30▲ | 158.56▲ | 164.71▼ | 170.95▼ |
| MA100 | 161.21▲ | 158.35▲ | 162.09▲ | 161.33▲ | 182.98▼ |
| MA200 | 158.49▲ | 162.59▼ | 164.89▼ | 171.42▼ | 182.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.089▼ | 0.579▲ | -0.544▼ | 0.513▲ |
| RSI | 34.911▼ | 56.184▲ | 60.218▲ | 48.439▼ | 46.537▼ |
| STOCH | 29.996 | 61.334 | 85.131▲ | 34.430 | 54.509 |
| WILL %R | -100.000▼ | -46.481 | -33.120 | -46.561 | -54.135 |
| CCI | -200.598▼ | -20.161 | 52.621 | 4.719 | -52.278 |
|
Sunday, October 04, 2026 09:37 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
|
Thursday, October 01, 2026 01:17 PM
Alamo Group (NYSE: ALG) declared a quarterly dividend of $0.34 per share, or $1.36 annualized.The dividend will be payable on October 28, 2026, to stockholders of record on October 15, 2026, with ...
|
|
Wednesday, September 30, 2026 01:29 PM
Alamo Group resolved to discontinue production of Dixie Chopper products on September 29, 2026. Projected charges: Estimated total charges of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 162.00 | 165.1399 | 159.68 | 162.39 | 165,406 |
| 02/10/26 | 158.52 | 161.41 | 156.48 | 161.01 | 162,073 |
| 01/10/26 | 154.56 | 158.30 | 151.63 | 156.36 | 176,138 |
| 30/09/26 | 158.57 | 158.57 | 154.71 | 154.77 | 180,127 |
| 29/09/26 | 157.24 | 159.12 | 155.04 | 158.79 | 139,268 |
| 28/09/26 | 158.44 | 160.00 | 155.80 | 157.72 | 238,879 |
| 25/09/26 | 159.83 | 162.33 | 158.08 | 159.45 | 277,606 |
| 24/09/26 | 164.11 | 164.94 | 154.20 | 159.03 | 247,928 |
| 23/09/26 | 164.96 | 165.98 | 163.60 | 164.64 | 314,898 |
| 22/09/26 | 167.23 | 168.6999 | 164.87 | 165.51 | 223,334 |
|
|
||||
|
|
||||
|
|