| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.91▲ | 166.46▼ | 166.53▼ | 165.46▲ | 162.90▲ |
| MA10 | 166.20▼ | 166.74▼ | 166.95▼ | 163.61▲ | 161.80▲ |
| MA20 | 166.40▼ | 167.07▼ | 168.34▼ | 163.20▲ | 162.86▲ |
| MA50 | 167.02▼ | 167.41▼ | 163.34▲ | 160.23▲ | 176.38▼ |
| MA100 | 167.25▼ | 163.72▲ | 163.56▲ | 162.89▲ | 184.35▼ |
| MA200 | 167.79▼ | 163.72▲ | 164.31▲ | 172.60▼ | 182.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.193▼ | -0.511▼ | 0.386▲ | 1.432▲ |
| RSI | 43.107▼ | 41.973▼ | 48.398▼ | 54.754▲ | 48.761▼ |
| STOCH | 18.299▼ | 16.196▼ | 15.410▼ | 48.896 | 63.344 |
| WILL %R | -82.375▼ | -93.521▼ | -94.995▼ | -45.737 | -41.460 |
| CCI | -77.620 | -117.027▼ | -116.762▼ | 75.985 | 80.709 |
| CDL | $ALG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 01:04 PM
3 Mining Stocks Poised to Ride the Precious Metals Boom Alamo Group (NYSE:ALG) reported second-quarter 2026 net sales of $415.7 million, up 7.6% from a year earlier, as acquisitions and modest organic ...
|
|
Monday, August 03, 2026 02:02 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) in Q2 CY2026, with sales up 7.6% year on year to $450.7 million. Its non-GAAP profit of $2.82 per ...
|
|
Tuesday, July 28, 2026 06:28 PM
Alamo Group’s quarterly update puts equipment demand, operational discipline, customer activity, and strategic priorities under closer market examination.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 169.19 | 169.4801 | 165.71 | 166.17 | 113,757 |
| 05/08/26 | 169.32 | 170.695 | 166.0775 | 167.78 | 90,704 |
| 04/08/26 | 167.31 | 174.70 | 166.66 | 170.33 | 152,714 |
| 03/08/26 | 161.69 | 164.90 | 161.69 | 163.93 | 126,377 |
| 31/07/26 | 157.83 | 161.01 | 157.57 | 159.08 | 88,428 |
| 30/07/26 | 157.83 | 160.465 | 156.05 | 157.84 | 95,908 |
| 29/07/26 | 163.98 | 165.95 | 156.27 | 156.95 | 96,186 |
| 28/07/26 | 166.19 | 168.795 | 163.76 | 164.24 | 78,103 |
| 27/07/26 | 166.56 | 167.61 | 163.855 | 164.43 | 63,774 |
| 24/07/26 | 166.49 | 166.69 | 163.73 | 165.35 | 72,087 |
|
|
||||
|
|
||||
|
|