| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.02▲ | 177.79▲ | 178.05▼ | 179.26▼ | 181.63▼ |
| MA10 | 177.16▲ | 178.36▼ | 178.07▼ | 182.98▼ | 190.57▼ |
| MA20 | 178.15▼ | 178.24▼ | 178.89▼ | 183.62▼ | 205.26▼ |
| MA50 | 178.52▼ | 180.19▼ | 183.14▼ | 195.25▼ | 194.29▼ |
| MA100 | 178.32▼ | 183.52▼ | 183.55▼ | 207.73▼ | 193.82▼ |
| MA200 | 180.26▼ | 183.51▼ | 186.58▼ | 196.25▼ | 173.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.014▲ | 0.135▲ | 0.028▲ | -4.606▼ |
| RSI | 49.627▼ | 46.053▼ | 41.111▼ | 32.585▼ | 35.684▼ |
| STOCH | 56.953 | 43.532 | 56.504 | 27.718 | 9.375▼ |
| WILL %R | -38.976 | -47.909 | -47.909 | -80.839▼ | -95.283▼ |
| CCI | 21.414 | -88.806 | -71.039 | -138.612▼ | -105.086▼ |
| CDL | $ALG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 01:39 PM
Alamo Group Inc. (NYSE: ALG) today announced that it will release financial results for the third quarter of 2025 after the market closes on Thursday, November 6, 2025. The Company will host a ...
|
|
Monday, October 20, 2025 02:42 PM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
|
Thursday, October 16, 2025 05:41 AM
The USAN, consisting of members from the Food and Drug Administration (FDA), American Medical Association (AMA), United States Pharmacopeia (USP) and the American Pharmacists Association (APhA), is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 177.25 | 178.26 | 175.20 | 177.94 | 72,302 |
| 31/10/25 | 176.55 | 181.20 | 175.85 | 178.72 | 237,200 |
| 30/10/25 | 179.99 | 182.28 | 175.96 | 176.89 | 73,200 |
| 29/10/25 | 181.41 | 183.55 | 178.41 | 180.26 | 60,600 |
| 28/10/25 | 183.81 | 186.84 | 181.60 | 182.47 | 57,300 |
| 27/10/25 | 188.55 | 189.25 | 184.55 | 185.02 | 48,900 |
| 24/10/25 | 188.87 | 189.50 | 186.89 | 188.10 | 50,500 |
| 23/10/25 | 186.78 | 188.19 | 185.61 | 187.57 | 65,500 |
| 22/10/25 | 185.60 | 187.51 | 184.77 | 187.10 | 104,600 |
| 21/10/25 | 181.69 | 186.37 | 181.69 | 185.76 | 44,100 |
|
|
||||
|
|
||||
|
|