| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.99▲ | 173.25▲ | 173.58▼ | 169.02▲ | 167.38▲ |
| MA10 | 173.09▲ | 173.78▼ | 172.65▲ | 166.64▲ | 165.55▲ |
| MA20 | 173.09▲ | 172.40▲ | 171.48▲ | 165.46▲ | 162.19▲ |
| MA50 | 173.41▲ | 169.54▲ | 166.93▲ | 164.83▲ | 173.30▲ |
| MA100 | 171.43▲ | 166.69▲ | 164.81▲ | 162.08▲ | 183.89▼ |
| MA200 | 169.52▲ | 164.80▲ | 165.01▲ | 171.53▲ | 182.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.160▼ | 0.061▲ | 0.960▲ | 2.000▲ |
| RSI | 54.012▲ | 61.367▲ | 65.506▲ | 64.942▲ | 54.155▲ |
| STOCH | 34.845 | 46.436 | 81.648▲ | 77.225 | 62.571 |
| WILL %R | -11.268▲ | -24.030▲ | -21.476▲ | -9.393▲ | -5.285▲ |
| CCI | 85.741 | -20.920 | 58.460 | 191.704▲ | 123.228▲ |
| CDL | $ALG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 09:36 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Saturday, August 01, 2026 10:08 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) will be reporting earnings this Monday after the bell. Here's what investors should know. Alamo ...
|
|
Tuesday, May 05, 2026 05:00 PM
Operator: Good day and welcome to the Alamo Group, Inc. First Quarter 2026 Conference Call. [Operator Instructions] Please note this event is being recorded. Is ALG a good stock to buy? We came across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 169.80 | 175.09 | 169.25 | 173.56 | 178,935 |
| 03/09/26 | 173.11 | 173.98 | 166.83 | 171.54 | 178,394 |
| 02/09/26 | 165.07 | 173.84 | 164.24 | 171.31 | 149,043 |
| 01/09/26 | 163.55 | 165.26 | 162.99 | 164.10 | 156,279 |
| 31/08/26 | 163.63 | 165.76 | 163.37 | 164.58 | 119,887 |
| 28/08/26 | 163.96 | 165.50 | 161.78 | 165.27 | 128,171 |
| 27/08/26 | 163.41 | 165.10 | 160.125 | 164.12 | 146,552 |
| 26/08/26 | 162.76 | 165.7904 | 160.715 | 164.79 | 187,635 |
| 25/08/26 | 166.77 | 166.77 | 161.07 | 162.08 | 129,466 |
| 24/08/26 | 164.30 | 166.83 | 164.30 | 165.005 | 187,046 |
|
|
||||
|
|
||||
|
|