| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.06▼ | 204.81▼ | 204.88▼ | 204.24▼ | 210.39▼ |
| MA10 | 204.23▼ | 205.02▼ | 204.41▼ | 206.75▼ | 214.91▼ |
| MA20 | 204.69▼ | 204.37▼ | 204.39▼ | 210.49▼ | 212.11▼ |
| MA50 | 204.94▼ | 204.64▼ | 205.99▼ | 216.94▼ | 194.59▲ |
| MA100 | 204.81▼ | 206.12▼ | 207.76▼ | 209.88▼ | 193.68▲ |
| MA200 | 205.10▼ | 208.69▼ | 214.52▼ | 196.53▲ | 172.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.004▼ | 0.108▲ | -0.626▼ | -2.303▼ |
| RSI | 37.608▼ | 45.446▼ | 45.979▼ | 40.257▼ | 48.767▼ |
| STOCH | 31.584 | 60.249 | 60.156 | 25.306 | 22.992 |
| WILL %R | -80.597▼ | -48.875 | -57.699 | -79.182▼ | -91.247▼ |
| CCI | -56.623 | -40.679 | -47.400 | -106.110▼ | -170.090▼ |
| CDL | $ALG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 03:54 PM
Alamo Group's fair valuation, industrial growth, and mixed outlook suggest a hold. Click to learn key risks, peer comparisons, and what’s next for ALG stock.
|
|
Wednesday, September 17, 2025 05:15 AM
If you are looking at Alamo Group stock and wondering if now is the right time to make a move, you are not alone. Plenty of investors are trying to decide if the company’s value is truly reflected in ...
|
|
Wednesday, September 03, 2025 08:33 PM
Let’s dig into the relative performance of Alamo (NYSE:ALG) and its peers as we unravel the now-completed Q2 agricultural machinery earnings season. Agricultural machinery companies are investing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 202.17 | 206.24 | 202.17 | 204.10 | 89,100 |
| 17/09/25 | 207.11 | 207.71 | 201.30 | 201.74 | 55,700 |
| 16/09/25 | 203.79 | 207.00 | 202.1012 | 205.30 | 81,252 |
| 15/09/25 | 207.22 | 207.71 | 203.81 | 204.42 | 84,941 |
| 12/09/25 | 208.54 | 209.46 | 203.88 | 205.64 | 77,300 |
| 11/09/25 | 206.67 | 212.13 | 204.49 | 211.26 | 138,900 |
| 10/09/25 | 207.06 | 208.14 | 205.28 | 206.10 | 52,900 |
| 09/09/25 | 210.59 | 210.59 | 205.78 | 207.96 | 69,100 |
| 08/09/25 | 211.15 | 212.12 | 209.52 | 211.77 | 65,100 |
| 05/09/25 | 209.35 | 212.84 | 207.79 | 209.22 | 52,800 |
|
|
||||
|
|
||||
|
|