| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.65▲ | 163.74▲ | 163.72▲ | 167.62▼ | 164.06▲ |
| MA10 | 163.89▲ | 163.95▲ | 166.56▼ | 166.50▼ | 158.14▲ |
| MA20 | 163.43▲ | 166.74▼ | 168.06▼ | 160.59▲ | 166.06▲ |
| MA50 | 163.73▲ | 167.44▼ | 167.49▼ | 158.93▲ | 181.05▼ |
| MA100 | 166.71▼ | 167.49▼ | 163.75▲ | 170.13▼ | 185.04▼ |
| MA200 | 167.78▼ | 163.11▲ | 157.90▲ | 175.54▼ | 181.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.369▲ | -0.210▼ | -0.659▼ | 1.043▲ | 1.348▲ |
| RSI | 76.319▲ | 49.938▼ | 48.110▼ | 57.178▲ | 47.439▼ |
| STOCH | 82.824▲ | 25.755 | 12.444▼ | 74.501 | 48.448 |
| WILL %R | 0.000▲ | -57.423 | -57.423 | -27.603 | -42.632 |
| CCI | 229.427▲ | -5.612 | -55.501 | 39.398 | 33.913 |
| MA | $ALG Price Crossed Below MA(7) | Set Alert |
|
Monday, May 04, 2026 02:21 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) reported Q1 CY2026 results , with sales up 6.7% year on year to $417.1 million. Its non-GAAP ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 170.35 | 171.07 | 162.05 | 166.16 | 201,353 |
| 06/07/26 | 170.18 | 172.135 | 168.00 | 170.89 | 101,819 |
| 02/07/26 | 167.69 | 172.34 | 167.69 | 170.25 | 204,552 |
| 01/07/26 | 164.59 | 167.45 | 160.9502 | 166.30 | 128,494 |
| 30/06/26 | 168.47 | 168.88 | 163.97 | 164.49 | 150,248 |
| 29/06/26 | 167.52 | 168.825 | 166.28 | 167.49 | 163,449 |
| 26/06/26 | 167.26 | 172.39 | 165.795 | 168.80 | 216,672 |
| 25/06/26 | 165.08 | 170.205 | 164.47 | 168.04 | 96,143 |
| 24/06/26 | 159.18 | 164.98 | 154.91 | 163.52 | 129,835 |
| 23/06/26 | 160.73 | 163.055 | 157.00 | 159.08 | 139,620 |
|
|
||||
|
|
||||
|
|