Alamo Group Inc (ALG) Stock Price

173.44 ▲ +5.07 (+3.01%)
Open: 168.76 Vol: 161.93K Day's range: 168.01 - 174.685 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.36▲ 172.82▲ 173.21▲ 170.90▲ 172.51▲
MA10 173.59▼ 173.10▲ 171.57▲ 171.23▲ 174.18▼
MA20 173.04▲ 171.16▲ 170.22▲ 171.89▲ 182.95▼
MA50 173.07▲ 170.32▲ 171.11▲ 177.57▼ 192.17▼
MA100 171.17▲ 171.03▲ 171.88▲ 182.04▼ 186.98▼
MA200 170.44▲ 172.51▲ 170.61▲ 188.81▼ 179.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.211▲ 0.580▲ 0.401▲ -1.274▼
RSI 55.012▲ 62.011▲ 58.943▲ 51.276▲ 45.019▼
STOCH 42.148     58.292     82.302▲ 48.602     20.638    
WILL %R -30.660     -16.579▲ -16.003▲ -43.434     -76.319▼
CCI -15.542     64.522     87.360     6.484     -50.879    
Latest Filters Detected On ALG
RSI $ALG RSI(14) Crossed Above 50 Set Alert
MA $ALG Price Crossed Above MA(26) Set Alert
MA $ALG Price Crossed Above MA(13) Set Alert
MA $ALG Price Crossed Above MA(7) Set Alert
Alamo Group Inc News
ALAMO GROUP INC. ANNOUNCES FIRST QUARTER 2026 EARNINGS CONFERENCE CALL
Tuesday, April 21, 2026 01:58 PM
Alamo Group Inc. (NYSE: ALG) today announced that it will release financial results for the first quarter of 2026 after the market closes on Monday, May 4, 2026. The Company will host a conference ...
Alamo Group (ALG) Shares Cross Below 200 DMA
Tuesday, March 03, 2026 07:59 AM
In trading on Tuesday, shares of Alamo Group, Inc. (Symbol: ALG) crossed below their 200 day moving average of $197.48, changing hands as low as $179.92 per share. Alamo Group, Inc. shares are ...
Alamo Group (ALG) Q4 Earnings and Revenues Miss Estimates
Monday, March 02, 2026 02:45 PM
Alamo Group (ALG) came out with quarterly earnings of $1.7 per share, missing the Zacks Consensus Estimate of $2.06 per share. This compares to earnings of $2.39 per share a year ago. These figures ...
ALG historical stock data
date open high low close volume
30/04/26 168.76 174.685 168.01 173.44 161,926
29/04/26 168.09 169.86 166.97 168.37 185,837
28/04/26 172.91 173.73 167.96 168.77 105,180
27/04/26 172.01 174.48 170.165 172.03 94,721
24/04/26 173.55 174.62 171.41 171.89 141,666
23/04/26 170.90 175.57 170.595 174.35 85,536
22/04/26 170.75 173.44 168.20 169.25 124,319
21/04/26 173.01 174.30 167.01 169.18 197,261
20/04/26 171.05 173.845 170.34 172.96 69,906
17/04/26 169.67 175.16 169.67 172.11 189,173
Quote Details
52wk Low:156.30
52wk High:233.29
Vol:161.93K
Avg Vol(3m):2.8M
1Y Chng:-14.64%
1M Chng:+6.29%
Add to Watch List
More Information
Index N/A
Market Cap. 2.05B