| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.46▲ | 159.10▲ | 159.17▲ | 162.42▼ | 171.12▼ |
| MA10 | 159.10▲ | 158.65▲ | 160.58▼ | 164.93▼ | 180.17▼ |
| MA20 | 158.92▲ | 161.00▼ | 161.96▼ | 172.89▼ | 198.63▼ |
| MA50 | 158.63▲ | 162.02▼ | 164.01▼ | 184.40▼ | 192.59▼ |
| MA100 | 161.31▼ | 164.44▼ | 168.87▼ | 201.84▼ | 192.79▼ |
| MA200 | 162.42▼ | 170.06▼ | 176.46▼ | 195.13▼ | 173.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | -0.037▼ | -0.270▼ | -0.658▼ | -5.759▼ |
| RSI | 65.490▲ | 44.785▼ | 41.975▼ | 24.916▼ | 27.986▼ |
| STOCH | 95.041▲ | 58.878 | 24.439 | 20.374 | 9.693▼ |
| WILL %R | -5.943▲ | -62.528 | -63.281 | -88.662▼ | -96.051▼ |
| CCI | 182.941▲ | 7.304 | -54.177 | -106.894▼ | -132.729▼ |
|
Tuesday, November 18, 2025 06:02 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Monday showed that Hureau purchased 754 shares of Alamo Group. The total transaction amounted to $125,510. During ...
|
|
Thursday, November 13, 2025 05:01 PM
Alamo Group Inc (ALG) reports a 5% increase in net sales amid industrial growth, while addressing challenges in vegetation management and margin pressures.
|
|
Tuesday, November 11, 2025 04:06 PM
Fintel reports that on November 11, 2025, DA Davidson maintained coverage of Alamo Group (NYSE:ALG) with a Neutral recommendation. Analyst Price Forecast Suggests 45.68% Upside As of November 9, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 163.20 | 163.20 | 156.68 | 159.46 | 133,900 |
| 18/11/25 | 164.47 | 165.86 | 162.85 | 162.85 | 133,504 |
| 17/11/25 | 162.48 | 164.88 | 161.00 | 161.66 | 208,800 |
| 14/11/25 | 166.58 | 167.10 | 159.66 | 162.45 | 133,000 |
| 13/11/25 | 166.19 | 168.89 | 164.73 | 165.66 | 129,500 |
| 12/11/25 | 165.34 | 168.61 | 163.54 | 167.35 | 171,900 |
| 11/11/25 | 165.70 | 166.74 | 161.63 | 164.42 | 131,900 |
| 10/11/25 | 167.14 | 169.02 | 164.56 | 165.41 | 167,600 |
| 07/11/25 | 167.94 | 173.38 | 159.79 | 166.86 | 198,000 |
| 06/11/25 | 179.17 | 179.36 | 172.71 | 173.14 | 108,400 |
|
|
||||
|
|
||||
|
|