| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.87▼ | 164.97▼ | 165.15▼ | 167.03▼ | 171.20▼ |
| MA10 | 164.97▼ | 165.30▼ | 166.02▼ | 168.91▼ | 168.99▼ |
| MA20 | 165.12▼ | 166.10▼ | 167.79▼ | 170.41▼ | 182.34▼ |
| MA50 | 165.60▼ | 168.55▼ | 169.74▼ | 172.10▼ | 191.46▼ |
| MA100 | 166.21▼ | 169.62▼ | 170.33▼ | 182.02▼ | 186.74▼ |
| MA200 | 168.32▼ | 170.58▼ | 170.90▼ | 187.33▼ | 180.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.075▼ | -0.275▼ | -0.369▼ | -1.648▼ |
| RSI | 33.624▼ | 38.070▼ | 36.995▼ | 40.496▼ | 40.048▼ |
| STOCH | 63.207 | 20.582 | 17.927▼ | 17.276▼ | 21.419 |
| WILL %R | -96.951▼ | -98.786▼ | -99.445▼ | -99.352▼ | -92.227▼ |
| CCI | -112.545▼ | -124.438▼ | -141.260▼ | -206.769▼ | -53.673 |
|
Friday, May 08, 2026 08:08 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 6.7% year ...
|
|
Friday, May 08, 2026 07:58 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 6.7% year on ...
|
|
Tuesday, May 05, 2026 10:31 PM
Alamo Group (NYSE:ALG) reported higher first-quarter 2026 sales versus the prior year and pointed to sequential profitability improvement exiting the quarter, while management also described a more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 166.65 | 168.585 | 163.65 | 163.76 | 131,023 |
| 07/05/26 | 172.82 | 172.82 | 165.42 | 166.20 | 253,412 |
| 06/05/26 | 170.19 | 174.09 | 169.09 | 170.85 | 367,534 |
| 05/05/26 | 173.41 | 180.625 | 165.79 | 166.97 | 591,306 |
| 04/05/26 | 170.70 | 172.82 | 167.03 | 167.39 | 132,968 |
| 01/05/26 | 172.63 | 174.715 | 169.225 | 171.35 | 130,308 |
| 30/04/26 | 168.76 | 174.685 | 168.01 | 173.44 | 161,926 |
| 29/04/26 | 168.09 | 169.86 | 166.97 | 168.37 | 185,837 |
| 28/04/26 | 172.91 | 173.73 | 167.96 | 168.77 | 105,180 |
| 27/04/26 | 172.01 | 174.48 | 170.165 | 172.03 | 94,721 |
|
|
||||
|
|
||||
|
|