| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.09▼ | 166.19▲ | 165.94▲ | 164.78▲ | 163.12▲ |
| MA10 | 167.12▼ | 165.68▲ | 164.76▲ | 163.56▲ | 171.26▼ |
| MA20 | 166.27▲ | 164.58▲ | 164.49▲ | 162.87▲ | 190.19▼ |
| MA50 | 165.09▲ | 164.73▲ | 164.46▲ | 174.25▼ | 191.12▼ |
| MA100 | 164.45▲ | 164.40▲ | 162.78▲ | 193.48▼ | 191.59▼ |
| MA200 | 164.99▲ | 162.84▲ | 166.33▲ | 193.50▼ | 174.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.322▲ | 0.353▲ | 1.344▲ | -3.663▼ |
| RSI | 55.157▲ | 60.378▲ | 59.040▲ | 49.548▼ | 34.910▼ |
| STOCH | 56.856 | 72.917 | 84.540▲ | 71.412 | 15.919▼ |
| WILL %R | -53.861 | -23.846▲ | -23.846▲ | -9.564▲ | -81.032▼ |
| CCI | -19.061 | 136.129▲ | 148.212▲ | 112.363▲ | -70.320 |
|
ALAMO GROUP INC. TO ACQUIRE PETERSEN INDUSTRIES, EXPANDING ITS INDUSTRIAL EQUIPMENT PRODUCT OFFERING
Wednesday, December 10, 2025 01:15 PM
Alamo Group Inc. (NYSE: ALG), a leading global manufacturer of high-quality industrial and vegetation management equipment, today announced that it has signed a definitive agreement to acquire ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, DA Davidson maintained coverage of Alamo Group (NYSE:ALG) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for Alamo ...
|
|
Thursday, November 06, 2025 03:15 PM
Alamo Group (ALG) came out with quarterly earnings of $2.34 per share, missing the Zacks Consensus Estimate of $2.61 per share. This compares to earnings of $2.38 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 162.06 | 168.01 | 162.00 | 166.89 | 64,412 |
| 09/12/25 | 163.10 | 165.00 | 161.99 | 162.44 | 70,000 |
| 08/12/25 | 165.03 | 167.69 | 162.96 | 163.03 | 73,800 |
| 05/12/25 | 166.39 | 166.8925 | 163.63 | 164.86 | 62,790 |
| 04/12/25 | 164.08 | 167.88 | 162.01 | 166.68 | 108,300 |
| 03/12/25 | 162.68 | 166.01 | 161.91 | 165.59 | 92,000 |
| 02/12/25 | 163.16 | 164.88 | 161.00 | 161.90 | 92,300 |
| 01/12/25 | 159.85 | 164.54 | 159.85 | 162.91 | 180,600 |
| 28/11/25 | 161.53 | 163.62 | 158.61 | 160.37 | 88,600 |
| 26/11/25 | 163.96 | 165.87 | 160.59 | 160.94 | 176,500 |
|
|
||||
|
|
||||
|
|