| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.64▲ | 144.84▼ | 145.06▼ | 147.97▼ | 148.23▼ |
| MA10 | 144.21▼ | 145.24▼ | 146.27▼ | 146.77▼ | 157.09▼ |
| MA20 | 144.66▼ | 147.09▼ | 149.09▼ | 149.36▼ | 161.08▼ |
| MA50 | 145.33▼ | 148.73▼ | 147.23▼ | 158.64▼ | 169.15▼ |
| MA100 | 146.92▼ | 147.22▼ | 147.87▼ | 161.09▼ | 180.88▼ |
| MA200 | 149.35▼ | 148.41▼ | 152.34▼ | 168.17▼ | 182.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.253▼ | -0.765▼ | 0.371▲ | -1.663▼ |
| RSI | 41.633▼ | 32.853▼ | 36.329▼ | 36.787▼ | 35.744▼ |
| STOCH | 13.218▼ | 21.773 | 14.622▼ | 52.082 | 15.515▼ |
| WILL %R | -61.441 | -88.653▼ | -81.610▼ | -48.486 | -74.144 |
| CCI | -67.550 | -130.994▼ | -109.024▼ | -33.125 | -137.210▼ |
|
Tuesday, November 03, 2026 12:14 PM
Alamo Group (NYSE:ALG) reported mixed third-quarter results for 2026, with lower consolidated sales and adjusted earnings compared with a year earlier, while its Vegetation Management Division ...
|
|
Tuesday, November 03, 2026 10:46 AM
Alamo Group Q3 2026 earnings: sales dipped, margins improved, Econ acquisition closed, and 2027 outlook stayed cautious.
|
|
Tuesday, November 03, 2026 10:05 AM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) in Q3 2026, with sales falling 4% year on year to $403.1 million. Its non-GAAP profit of $2.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 151.47 | 152.47 | 143.17 | 144.12 | 202,454 |
| 03/11/26 | 133.32 | 153.285 | 133.32 | 148.49 | 223,497 |
| 02/11/26 | 147.97 | 154.285 | 147.97 | 152.73 | 219,053 |
| 30/10/26 | 146.16 | 147.98 | 144.2469 | 147.76 | 149,287 |
| 29/10/26 | 143.50 | 147.35 | 142.835 | 146.74 | 144,391 |
| 28/10/26 | 146.50 | 148.36 | 144.09 | 144.29 | 151,728 |
| 27/10/26 | 145.98 | 147.49 | 144.69 | 145.68 | 139,461 |
| 26/10/26 | 147.06 | 147.06 | 144.18 | 144.53 | 153,235 |
| 23/10/26 | 145.81 | 148.76 | 144.34 | 146.18 | 208,701 |
| 22/10/26 | 147.18 | 149.235 | 145.7901 | 147.23 | 198,639 |
|
|
||||
|
|
||||
|
|