| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.80▼ | 187.23▼ | 187.22▼ | 184.11▲ | 176.58▲ |
| MA10 | 187.58▼ | 187.01▲ | 186.99▲ | 177.61▲ | 169.85▲ |
| MA20 | 187.34▼ | 187.21▼ | 185.68▲ | 176.16▲ | 181.89▲ |
| MA50 | 186.86▲ | 184.11▲ | 178.18▲ | 170.32▲ | 190.99▼ |
| MA100 | 187.03▲ | 177.36▲ | 175.63▲ | 184.33▲ | 190.21▼ |
| MA200 | 183.94▲ | 175.84▲ | 171.45▲ | 192.74▼ | 175.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.261▼ | -0.357▼ | 1.561▲ | 0.613▲ |
| RSI | 47.768▼ | 57.259▲ | 65.533▲ | 68.472▲ | 51.943▲ |
| STOCH | 72.491 | 75.288 | 64.344 | 82.656▲ | 57.203 |
| WILL %R | -86.131▼ | -38.752 | -16.218▲ | -9.982▲ | -17.181▲ |
| CCI | -16.303 | 86.643 | 49.810 | 142.772▲ | 81.850 |
|
Monday, January 05, 2026 06:56 PM
Alamo Group Inc. (NYSE:ALG) is included among the 13 Best January Dividend Stocks to Invest in. On December 10, Alamo Group Inc. (NYSE:ALG) said it reached a definitive agreement to acquire Petersen ...
|
|
Sunday, January 04, 2026 03:29 AM
Alamo Group industrial equipment operations overview covering manufacturing activities, product portfolio, market presence, and role within the NYSE Composite industrial sector landscape.
|
|
Alamo Group's (NYSE:ALG) three-year total shareholder returns outpace the underlying earnings growth
Thursday, January 01, 2026 03:01 AM
Alamo Group Inc. (NYSE:ALG) shareholders might be concerned after seeing the share price drop 12% in the last quarter. But at least the stock is up over the last three years. However, it's unlikely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 185.77 | 188.09 | 184.71 | 186.91 | 105,300 |
| 08/01/26 | 181.08 | 189.18 | 181.08 | 186.51 | 90,700 |
| 07/01/26 | 182.50 | 184.07 | 179.30 | 182.02 | 123,900 |
| 06/01/26 | 180.52 | 183.91 | 177.375 | 182.96 | 165,588 |
| 05/01/26 | 172.02 | 183.00 | 172.02 | 182.13 | 199,146 |
| 02/01/26 | 169.65 | 171.20 | 166.44 | 170.43 | 79,024 |
| 31/12/25 | 170.72 | 170.72 | 167.33 | 167.87 | 56,000 |
| 30/12/25 | 172.35 | 173.00 | 170.54 | 170.57 | 61,200 |
| 29/12/25 | 174.50 | 175.00 | 170.73 | 172.34 | 75,700 |
| 26/12/25 | 173.28 | 174.64 | 172.14 | 174.36 | 62,300 |
|
|
||||
|
|
||||
|
|