| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.66▲ | 175.66▲ | 175.81▼ | 176.95▼ | 169.57▲ |
| MA10 | 175.51▲ | 176.10▼ | 176.32▼ | 172.37▲ | 182.46▼ |
| MA20 | 175.70▲ | 176.52▼ | 176.69▼ | 169.44▲ | 182.99▼ |
| MA50 | 176.45▼ | 177.31▼ | 174.29▲ | 185.84▼ | 193.23▼ |
| MA100 | 176.51▼ | 173.70▲ | 171.13▲ | 180.98▼ | 187.38▼ |
| MA200 | 177.32▼ | 170.94▲ | 170.03▲ | 191.98▼ | 179.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.148▼ | -0.380▼ | 2.216▲ | -1.610▼ |
| RSI | 46.466▼ | 43.376▼ | 47.836▼ | 51.421▲ | 45.894▼ |
| STOCH | 71.612 | 12.355▼ | 24.768 | 75.466 | 17.653▼ |
| WILL %R | -41.176 | -84.150▼ | -77.660▼ | -26.687 | -72.177 |
| CCI | 114.593▲ | -72.254 | -85.999 | 85.113 | -45.932 |
|
Thursday, March 12, 2026 01:40 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Alamo (NYSE:ALG) and its peers.
|
|
Tuesday, March 03, 2026 08:27 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, March 03, 2026 07:59 AM
In trading on Tuesday, shares of Alamo Group, Inc. (Symbol: ALG) crossed below their 200 day moving average of $197.48, changing hands as low as $179.92 per share. Alamo Group, Inc. shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 176.56 | 179.145 | 175.17 | 175.96 | 146,191 |
| 13/04/26 | 176.38 | 178.45 | 175.0001 | 176.56 | 150,034 |
| 10/04/26 | 180.48 | 181.32 | 176.67 | 176.89 | 92,185 |
| 09/04/26 | 175.48 | 180.23 | 175.13 | 179.04 | 105,162 |
| 08/04/26 | 174.27 | 179.365 | 174.27 | 176.30 | 174,573 |
| 07/04/26 | 167.81 | 171.00 | 165.00 | 168.20 | 91,137 |
| 06/04/26 | 167.31 | 169.25 | 165.23 | 167.62 | 75,046 |
| 02/04/26 | 167.00 | 169.80 | 165.2175 | 168.20 | 103,806 |
| 01/04/26 | 167.42 | 172.25 | 166.28 | 170.00 | 97,509 |
| 31/03/26 | 166.86 | 167.35 | 161.235 | 164.97 | 251,461 |
|
|
||||
|
|
||||
|
|