| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.55▼ | 177.05▲ | 177.07▲ | 177.01▲ | 181.48▼ |
| MA10 | 177.77▼ | 176.65▲ | 175.96▲ | 180.85▼ | 190.50▼ |
| MA20 | 177.27▼ | 175.92▲ | 176.65▲ | 182.34▼ | 205.22▼ |
| MA50 | 176.52▲ | 177.13▲ | 179.02▼ | 193.54▼ | 194.28▼ |
| MA100 | 176.31▲ | 179.72▼ | 182.16▼ | 206.99▼ | 193.81▼ |
| MA200 | 177.21▲ | 182.37▼ | 184.94▼ | 196.17▼ | 173.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.319▲ | 0.359▲ | -0.122▼ | -4.652▼ |
| RSI | 51.224▲ | 54.403▲ | 49.690▼ | 35.012▼ | 35.322▼ |
| STOCH | 46.733 | 81.539▲ | 73.760 | 17.537▼ | 9.790▼ |
| WILL %R | -58.769 | -19.177▲ | -19.177▲ | -76.179▼ | -93.590▼ |
| CCI | -46.494 | 87.587 | 90.371 | -101.301▼ | -106.734▼ |
|
Tuesday, November 04, 2025 07:27 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) will be reporting results this Thursday afternoon. Here’s what investors should know. Alamo beat ...
|
|
Thursday, October 30, 2025 01:39 PM
Alamo Group Inc. (NYSE: ALG) today announced that it will release financial results for the third quarter of 2025 after the market closes on Thursday, November 6, 2025. The Company will host a ...
|
|
Thursday, October 16, 2025 01:30 AM
SOUTH SAN FRANCISCO, Calif., Oct. 16, 2025 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 173.92 | 178.30 | 173.92 | 177.22 | 70,200 |
| 04/11/25 | 176.52 | 178.34 | 173.78 | 174.79 | 121,800 |
| 03/11/25 | 176.95 | 179.50 | 173.38 | 177.45 | 140,000 |
| 31/10/25 | 176.55 | 181.20 | 175.85 | 178.72 | 237,200 |
| 30/10/25 | 179.99 | 182.28 | 175.96 | 176.89 | 73,200 |
| 29/10/25 | 181.41 | 183.55 | 178.41 | 180.26 | 60,600 |
| 28/10/25 | 183.81 | 186.84 | 181.60 | 182.47 | 57,300 |
| 27/10/25 | 188.55 | 189.25 | 184.55 | 185.02 | 48,900 |
| 24/10/25 | 188.87 | 189.50 | 186.89 | 188.10 | 50,500 |
| 23/10/25 | 186.78 | 188.19 | 185.61 | 187.57 | 65,500 |
|
|
||||
|
|
||||
|
|