| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▼ | 20.66▼ | 20.66▲ | 20.70▼ | 18.61▲ |
| MA10 | 20.66▲ | 20.65▲ | 20.65▲ | 20.82▼ | 17.32▲ |
| MA20 | 20.67▼ | 20.65▲ | 20.65▲ | 18.66▲ | 17.78▲ |
| MA50 | 20.66▲ | 20.66▼ | 20.80▼ | 17.14▲ | 17.67▲ |
| MA100 | 20.65▲ | 20.80▼ | 19.56▲ | 17.73▲ | 17.73▲ |
| MA200 | 20.65▲ | 19.21▲ | 17.61▲ | 17.63▲ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.004▲ | 0.130▲ | 0.450▲ |
| RSI | 48.112▼ | 49.508▼ | 46.827▼ | 78.155▲ | 65.928▲ |
| STOCH | 33.056 | 81.250▲ | 63.889 | 43.309 | 51.151 |
| WILL %R | -80.000▼ | -25.000▲ | -25.000▲ | -6.376▲ | -6.376▲ |
| CCI | -2.729 | 51.025 | 42.558 | 30.212 | 154.089▲ |
| CDL | $ALEX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 03:58 AM
Stocks Delivering Outsized Gains. Alexander & Baldwin, Inc. (NYSE:ALEX) is one of the best performers on Tuesday. Alexander & Baldwin bounced back on Tuesday to hit a new three-year high as investors ...
|
|
Tuesday, December 09, 2025 08:48 AM
A joint venture formed by locally based MW Group Ltd. and funds affiliated with Blackstone Real Estate (NYSE: BX) and DivcoWest has entered into a definite merger agreement with Alexander & Baldwin ...
|
|
Monday, December 08, 2025 02:17 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Alexander & Baldwin, Inc. (NYSE: ALEX) to MW Group and funds affiliated with Blackstone Real Estate and DivcoWest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 20.63 | 20.68 | 20.63 | 20.65 | 314,700 |
| 23/12/25 | 20.67 | 20.675 | 20.60 | 20.61 | 614,832 |
| 22/12/25 | 20.64 | 20.68 | 20.62 | 20.67 | 910,200 |
| 19/12/25 | 20.63 | 20.64 | 20.57 | 20.64 | 2,101,500 |
| 18/12/25 | 20.95 | 20.955 | 20.90 | 20.93 | 1,025,339 |
| 17/12/25 | 20.97 | 20.99 | 20.92 | 20.94 | 981,000 |
| 16/12/25 | 20.98 | 21.03 | 20.95 | 20.98 | 983,500 |
| 15/12/25 | 20.94 | 21.02 | 20.93 | 20.96 | 1,802,500 |
| 12/12/25 | 20.90 | 20.97 | 20.88 | 20.93 | 1,364,269 |
| 11/12/25 | 20.86 | 20.92 | 20.86 | 20.92 | 1,826,800 |
|
|
||||
|
|
||||
|
|