| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▼ | 20.74▼ | 20.74▼ | 20.72▲ | 20.74▼ |
| MA10 | 20.74▼ | 20.74▼ | 20.74▼ | 20.75▼ | 19.68▲ |
| MA20 | 20.74▼ | 20.74▼ | 20.73▲ | 20.74▼ | 18.23▲ |
| MA50 | 20.74▼ | 20.73▲ | 20.74▼ | 19.28▲ | 17.97▲ |
| MA100 | 20.74▼ | 20.75▼ | 20.76▼ | 18.21▲ | 17.92▲ |
| MA200 | 20.73▲ | 20.76▼ | 20.74▼ | 18.07▲ | 18.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.002▲ | -0.120▼ | 0.411▲ |
| RSI | 45.592▼ | 50.418▲ | 49.837▼ | 68.123▲ | 65.736▲ |
| STOCH | 27.778 | 33.333 | 47.770 | 24.127 | 94.966▲ |
| WILL %R | -100.000▼ | -83.333▼ | -38.462 | -66.667 | -4.866▲ |
| CCI | -70.320 | 30.108 | 52.066 | -37.270 | 64.647 |
|
Wednesday, January 28, 2026 09:39 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Alexander & Baldwin, Inc. (NYSE: ALEX) to MW Group and funds affiliated with Blackstone Real ...
|
|
Tuesday, January 13, 2026 01:15 AM
Heartland Advisors, an investment management company, released its “Heartland Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Russell 2000® Value ...
|
|
Tuesday, December 30, 2025 12:25 PM
We recently published Small But Savage: 10 Stocks Delivering Outsized Gains. Alexander & Baldwin, Inc. (NYSE:ALEX) is one of the best performers on Tuesday. Alexander & Baldwin bounced back on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 20.74 | 20.76 | 20.73 | 20.74 | 496,000 |
| 29/01/26 | 20.73 | 20.75 | 20.69 | 20.74 | 626,100 |
| 28/01/26 | 20.73 | 20.73 | 20.69 | 20.70 | 984,535 |
| 27/01/26 | 20.71 | 20.75 | 20.70 | 20.73 | 321,752 |
| 26/01/26 | 20.77 | 20.77 | 20.68 | 20.70 | 378,300 |
| 23/01/26 | 20.76 | 20.79 | 20.73 | 20.75 | 691,795 |
| 22/01/26 | 20.79 | 20.82 | 20.76 | 20.77 | 370,900 |
| 21/01/26 | 20.80 | 20.82 | 20.75 | 20.81 | 804,200 |
| 20/01/26 | 20.82 | 20.83 | 20.75 | 20.75 | 455,400 |
| 16/01/26 | 20.78 | 20.86 | 20.78 | 20.85 | 743,200 |
|
|
||||
|
|
||||
|
|