| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.85▲ | 20.84▲ | 20.84▲ | 20.79▲ | 20.71▲ |
| MA10 | 20.84▲ | 20.84▲ | 20.83▲ | 20.75▲ | 18.69▲ |
| MA20 | 20.84▲ | 20.83▲ | 20.81▲ | 20.72▲ | 18.05▲ |
| MA50 | 20.84▲ | 20.79▲ | 20.76▲ | 18.39▲ | 17.85▲ |
| MA100 | 20.83▲ | 20.75▲ | 20.71▲ | 18.07▲ | 17.84▲ |
| MA200 | 20.80▲ | 20.71▲ | 19.95▲ | 17.88▲ | 18.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.002▲ | -0.149▼ | 0.508▲ |
| RSI | 89.967▲ | 72.264▲ | 73.491▲ | 78.304▲ | 66.726▲ |
| STOCH | 77.778 | 66.667 | 81.047▲ | 89.457▲ | 95.357▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.000▲ | -3.020▲ |
| CCI | 246.641▲ | 238.596▲ | 114.259▲ | 158.556▲ | 89.529 |
| BBANDS | $ALEX Bollinger Bands Contracting | Set Alert |
|
Thursday, January 15, 2026 01:39 PM
Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based company focused on owning, operating, and developing high-quality commercial real estate in Hawai'i, today announced the ...
|
|
Tuesday, January 13, 2026 06:14 AM
Heartland Advisors, an investment management company, released its “Heartland Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Russell 2000® Value ...
|
|
Thursday, December 11, 2025 02:39 AM
Alexander & Baldwin Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Alexander & Baldwin, Inc. - ALEX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 20.78 | 20.86 | 20.78 | 20.85 | 743,200 |
| 15/01/26 | 20.76 | 20.85 | 20.76 | 20.83 | 441,200 |
| 14/01/26 | 20.75 | 20.78 | 20.75 | 20.77 | 589,200 |
| 13/01/26 | 20.72 | 20.80 | 20.72 | 20.79 | 880,900 |
| 12/01/26 | 20.73 | 20.75 | 20.72 | 20.73 | 694,500 |
| 09/01/26 | 20.73 | 20.75 | 20.72 | 20.73 | 685,500 |
| 08/01/26 | 20.74 | 20.74 | 20.69 | 20.73 | 777,500 |
| 07/01/26 | 20.72 | 20.74 | 20.66 | 20.73 | 573,900 |
| 06/01/26 | 20.66 | 20.74 | 20.64 | 20.71 | 813,400 |
| 05/01/26 | 20.66 | 20.68 | 20.63 | 20.66 | 1,055,200 |
|
|
||||
|
|
||||
|
|