| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▲ | 20.66▲ | 20.66▲ | 20.83▼ | 18.62▲ |
| MA10 | 20.66▲ | 20.66▲ | 20.65▲ | 20.87▼ | 17.32▲ |
| MA20 | 20.66▲ | 20.64▲ | 20.72▼ | 18.16▲ | 17.78▲ |
| MA50 | 20.66▲ | 20.78▼ | 20.85▼ | 16.99▲ | 17.67▲ |
| MA100 | 20.64▲ | 20.85▼ | 18.98▲ | 17.68▲ | 17.73▲ |
| MA200 | 20.71▼ | 18.70▲ | 17.33▲ | 17.61▲ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | -0.011▼ | 0.289▲ | 0.451▲ |
| RSI | 78.731▲ | 45.972▼ | 45.364▼ | 79.129▲ | 65.998▲ |
| STOCH | 75.000 | 65.060 | 88.333▲ | 71.987 | 51.207 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.040▲ | -6.040▲ |
| CCI | 383.085▲ | 95.305 | 91.892 | 40.382 | 154.522▲ |
| BBANDS | $ALEX Bollinger Bands Expanding | Set Alert |
|
Wednesday, December 10, 2025 03:58 AM
Stocks Delivering Outsized Gains. Alexander & Baldwin, Inc. (NYSE:ALEX) is one of the best performers on Tuesday. Alexander & Baldwin bounced back on Tuesday to hit a new three-year high as investors ...
|
|
Tuesday, December 09, 2025 08:48 AM
A joint venture formed by locally based MW Group Ltd. and funds affiliated with Blackstone Real Estate (NYSE: BX) and DivcoWest has entered into a definite merger agreement with Alexander & Baldwin ...
|
|
Monday, December 08, 2025 07:28 PM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Alexander & Baldwin, Inc. (NYSE: ALEX) to MW Group and funds affiliated with Blackstone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 20.64 | 20.68 | 20.62 | 20.67 | 910,200 |
| 19/12/25 | 20.63 | 20.64 | 20.57 | 20.64 | 2,101,500 |
| 18/12/25 | 20.95 | 20.955 | 20.90 | 20.93 | 1,025,339 |
| 17/12/25 | 20.97 | 20.99 | 20.92 | 20.94 | 981,000 |
| 16/12/25 | 20.98 | 21.03 | 20.95 | 20.98 | 983,500 |
| 15/12/25 | 20.94 | 21.02 | 20.93 | 20.96 | 1,802,500 |
| 12/12/25 | 20.90 | 20.97 | 20.88 | 20.93 | 1,364,269 |
| 11/12/25 | 20.86 | 20.92 | 20.86 | 20.92 | 1,826,800 |
| 10/12/25 | 20.85 | 20.94 | 20.85 | 20.86 | 4,173,300 |
| 09/12/25 | 20.92 | 20.97 | 20.85 | 20.85 | 12,373,200 |
|
|
||||
|
|
||||
|
|