| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▲ | 20.68▲ | 20.68▲ | 20.66▲ | 20.72▼ |
| MA10 | 20.68▲ | 20.68▲ | 20.67▲ | 20.66▲ | 18.15▲ |
| MA20 | 20.68▲ | 20.67▲ | 20.66▲ | 20.49▲ | 17.97▲ |
| MA50 | 20.67▲ | 20.65▲ | 20.67▲ | 17.68▲ | 17.79▲ |
| MA100 | 20.66▲ | 20.67▲ | 20.74▼ | 17.90▲ | 17.80▲ |
| MA200 | 20.66▲ | 20.74▼ | 18.82▲ | 17.74▲ | 18.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.006▲ | -0.135▼ | 0.519▲ |
| RSI | 85.811▲ | 70.071▲ | 62.866▲ | 77.091▲ | 66.134▲ |
| STOCH | 61.667 | 71.786 | 80.106▲ | 38.927 | 79.138 |
| WILL %R | -30.000 | -17.647▲ | -15.789▲ | -69.565 | -5.369▲ |
| CCI | 447.541▲ | 223.086▲ | 189.551▲ | -15.967 | 105.112▲ |
| MA | $ALEX Price Crossed Above MA(13) | Set Alert |
|
Tuesday, December 09, 2025 10:58 PM
We recently published Small But Savage: 10 Stocks Delivering Outsized Gains. Alexander & Baldwin, Inc. (NYSE:ALEX) is one of the best performers on Tuesday. Alexander & Baldwin bounced back on Tuesday ...
|
|
Wednesday, October 29, 2025 01:26 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, June 06, 2025 08:16 AM
In trading on Friday, shares of Alexander & Baldwin Inc (Symbol: ALEX) crossed above their 200 day moving average of $18.21, changing hands as high as $18.25 per share. Alexander & Baldwin Inc shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 20.66 | 20.74 | 20.64 | 20.71 | 813,400 |
| 05/01/26 | 20.66 | 20.68 | 20.63 | 20.66 | 1,055,200 |
| 02/01/26 | 20.64 | 20.67 | 20.61 | 20.65 | 634,200 |
| 31/12/25 | 20.65 | 20.68 | 20.63 | 20.64 | 422,100 |
| 30/12/25 | 20.73 | 20.73 | 20.62 | 20.63 | 422,523 |
| 29/12/25 | 20.68 | 20.74 | 20.67 | 20.72 | 567,500 |
| 26/12/25 | 20.66 | 20.67 | 20.63 | 20.66 | 351,900 |
| 24/12/25 | 20.63 | 20.68 | 20.63 | 20.65 | 314,700 |
| 23/12/25 | 20.67 | 20.675 | 20.60 | 20.61 | 614,832 |
| 22/12/25 | 20.64 | 20.68 | 20.62 | 20.67 | 910,200 |
|
|
||||
|
|
||||
|
|