| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▲ | 19.00▲ | 19.00▲ | 18.79▲ | 18.55▲ |
| MA10 | 18.99▲ | 19.01▲ | 19.00▲ | 18.63▲ | 18.27▲ |
| MA20 | 18.99▲ | 19.01▲ | 18.87▲ | 18.40▲ | 17.87▲ |
| MA50 | 19.00▲ | 18.80▲ | 18.64▲ | 18.10▲ | 18.05▲ |
| MA100 | 19.01▲ | 18.62▲ | 18.46▲ | 17.69▲ | 17.67▲ |
| MA200 | 18.88▲ | 18.44▲ | 18.24▲ | 17.93▲ | 18.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | -0.007▼ | 0.060▲ | 0.155▲ |
| RSI | 57.796▲ | 58.418▲ | 62.868▲ | 64.680▲ | 61.459▲ |
| STOCH | 73.148 | 27.477 | 36.623 | 74.902 | 63.989 |
| WILL %R | 0.000▲ | -67.647 | -30.263 | -10.185▲ | -7.692▲ |
| CCI | 123.432▲ | -58.995 | -24.340 | 164.691▲ | 206.015▲ |
| ▲ BREAK | $ALEX Price Breaks 10 Days High | Set Alert |
|
Saturday, August 23, 2025 10:37 PM
PayPal Holdings, Inc. (NASDAQ:PYPL) is among the best stocks to buy now according to AI. Dimensional Fund Advisors LP increased its stake in PayPal Holdings, Inc. (NASDAQ:PYPL) by 14% during the first ...
|
|
Saturday, August 23, 2025 05:02 AM
Good afternoon, and welcome to the TechPrecision Corporation Fiscal Year 2026 First Quarter Financial Results Conference Call. [Operator Instructions] It is now my pleasure to turn the floor over to ...
|
|
Sunday, July 20, 2025 05:00 PM
Alexander & Baldwin Stock Performance NYSE ALEX opened at $17.63 on Monday. The company has a market cap of $1.28 billion, a P/E ratio of 20.74 and a beta of 1.01. The company has a fifty day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 19.09 | 19.13 | 18.96 | 19.02 | 284,000 |
| 22/08/25 | 18.84 | 19.12 | 18.75 | 19.04 | 394,004 |
| 21/08/25 | 18.60 | 18.67 | 18.48 | 18.60 | 216,500 |
| 20/08/25 | 18.79 | 18.82 | 18.55 | 18.58 | 207,100 |
| 19/08/25 | 18.36 | 18.73 | 18.36 | 18.71 | 271,100 |
| 18/08/25 | 18.44 | 18.54 | 18.22 | 18.26 | 238,800 |
| 15/08/25 | 18.46 | 18.49 | 18.27 | 18.48 | 385,700 |
| 14/08/25 | 18.56 | 18.61 | 18.33 | 18.43 | 305,700 |
| 13/08/25 | 18.51 | 18.69 | 18.49 | 18.68 | 254,600 |
| 12/08/25 | 18.15 | 18.49 | 18.10 | 18.49 | 295,452 |
|
|
||||
|
|
||||
|
|