Alexander & Baldwin, Inc (ALEX) Stock Price

20.64 ▼ -0.29 (-1.39%)
Open: 20.63 Vol: 2.1M Day's range: 20.57 - 20.64 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.61▲ 20.61▲ 20.61▲ 20.89▼ 17.62▲
MA10 20.61▲ 20.61▲ 20.70▼ 20.31▲ 16.92▲
MA20 20.60▲ 20.72▼ 20.82▼ 17.91▲ 17.65▲
MA50 20.60▲ 20.86▼ 20.88▼ 16.90▲ 17.60▲
MA100 20.68▼ 20.88▼ 18.62▲ 17.66▲ 17.70▲
MA200 20.81▼ 18.37▲ 17.15▲ 17.60▲ 18.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.057▼ 0.381▲ 0.325▲
RSI 71.605▲ 29.049▼ 38.539▼ 78.976▲ 65.893▲
STOCH 58.333     50.509     10.958▼ 84.917▲ 38.016    
WILL %R 0.000▲ -81.944▼ -83.117▼ -6.544▲ -6.544▲
CCI 326.667▲ -4.538     -59.248     44.584     192.287▲
Latest Filters Detected On ALEX
BBANDS $ALEX Bollinger Bands Expanding Set Alert
CDL $ALEX Hammer Candlestick Pattern Detected Set Alert
Alexander & Baldwin, Inc News
Data Analytics Stocks Q3 Recap: Benchmarking Palantir Technologies (NASDAQ:PLTR)
Thursday, December 18, 2025 06:24 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Palantir Technologies (NASDAQ:PLTR) and its peers.
Alexander & Baldwin Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Alexander ...
Thursday, December 11, 2025 10:55 AM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Alexander & Baldwin, Inc. (NYSE: ALEX) to MW ...
Alexander & Baldwin (ALEX) jumps to 3-year high on $2.3 billion acquisition deal
Wednesday, December 10, 2025 03:58 AM
Stocks Delivering Outsized Gains. Alexander & Baldwin, Inc. (NYSE:ALEX) is one of the best performers on Tuesday. Alexander & Baldwin bounced back on Tuesday to hit a new three-year high as investors ...
ALEX historical stock data
date open high low close volume
19/12/25 20.63 20.64 20.57 20.64 2,101,500
18/12/25 20.95 20.955 20.90 20.93 1,025,339
17/12/25 20.97 20.99 20.92 20.94 981,000
16/12/25 20.98 21.03 20.95 20.98 983,500
15/12/25 20.94 21.02 20.93 20.96 1,802,500
12/12/25 20.90 20.97 20.88 20.93 1,364,269
11/12/25 20.86 20.92 20.86 20.92 1,826,800
10/12/25 20.85 20.94 20.85 20.86 4,173,300
09/12/25 20.92 20.97 20.85 20.85 12,373,200
08/12/25 15.23 15.23 15.07 15.14 518,273
Quote Details
52wk Low:15.07
52wk High:21.03
Vol:2.1M
Avg Vol(3m):15.6M
1Y Chng:+18.89%
1M Chng:+32.99%
Add to Watch List
More Information
Index N/A
Market Cap. 1.52B