| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▲ | 20.89▲ | 20.88▲ | 18.60▲ | 16.67▲ |
| MA10 | 20.89▲ | 20.88▲ | 20.88▲ | 17.03▲ | 16.51▲ |
| MA20 | 20.88▲ | 20.88▲ | 20.88▲ | 16.35▲ | 17.52▲ |
| MA50 | 20.88▲ | 19.62▲ | 17.66▲ | 16.48▲ | 17.54▲ |
| MA100 | 20.88▲ | 17.50▲ | 16.63▲ | 17.50▲ | 17.68▲ |
| MA200 | 20.88▲ | 16.55▲ | 16.18▲ | 17.50▲ | 18.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.110▼ | -0.183▼ | 0.686▲ | 0.103▲ |
| RSI | 73.643▲ | 88.538▲ | 90.949▲ | 85.247▲ | 67.760▲ |
| STOCH | 58.333 | 60.780 | 34.444 | 52.029 | 22.891 |
| WILL %R | 0.000▲ | -33.333 | -46.667 | -0.847▲ | -0.847▲ |
| CCI | 254.902▲ | 142.237▲ | 77.778 | 155.881▲ | 126.164▲ |
| ▲ RSI&STOCH | $ALEX Overbought RSI + Stochastic | Set Alert |
|
Thursday, December 11, 2025 10:55 AM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Alexander & Baldwin, Inc. (NYSE: ALEX) to MW ...
|
|
Wednesday, December 10, 2025 06:11 AM
Stocks Delivering Outsized Gains. Alexander & Baldwin, Inc. (NYSE:ALEX) is one of the best performers on Tuesday. Alexander & Baldwin bounced back on Tuesday to hit a new three-year high as investors ...
|
|
Wednesday, December 10, 2025 03:58 AM
We recently published Small But Savage: 10 Stocks Delivering Outsized Gains. Alexander & Baldwin, Inc. (NYSE:ALEX) is one of the best performers on Tuesday. Alexander & Baldwin bounced back on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 20.86 | 20.92 | 20.86 | 20.92 | 1,826,800 |
| 10/12/25 | 20.85 | 20.94 | 20.85 | 20.86 | 4,173,300 |
| 09/12/25 | 20.92 | 20.97 | 20.85 | 20.85 | 12,373,200 |
| 08/12/25 | 15.23 | 15.23 | 15.07 | 15.14 | 518,273 |
| 05/12/25 | 15.26 | 15.39 | 15.22 | 15.22 | 467,400 |
| 04/12/25 | 15.40 | 15.505 | 15.265 | 15.31 | 358,788 |
| 03/12/25 | 15.51 | 15.54 | 15.36 | 15.41 | 518,700 |
| 02/12/25 | 15.62 | 15.65 | 15.38 | 15.44 | 401,800 |
| 01/12/25 | 15.51 | 15.615 | 15.45 | 15.55 | 379,525 |
| 28/11/25 | 15.66 | 15.69 | 15.5334 | 15.63 | 160,199 |
|
|
||||
|
|
||||
|
|