| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▼ | 20.63▼ | 20.64▼ | 20.76▼ | 18.61▲ |
| MA10 | 20.63▼ | 20.65▼ | 20.65▼ | 20.84▼ | 17.31▲ |
| MA20 | 20.63▼ | 20.65▼ | 20.64▼ | 18.41▲ | 17.78▲ |
| MA50 | 20.64▼ | 20.70▼ | 20.82▼ | 17.07▲ | 17.67▲ |
| MA100 | 20.65▼ | 20.82▼ | 19.35▲ | 17.71▲ | 17.73▲ |
| MA200 | 20.64▼ | 19.03▲ | 17.51▲ | 17.62▲ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.003▼ | 0.203▲ | 0.448▲ |
| RSI | 40.449▼ | 36.392▼ | 38.982▼ | 78.114▲ | 65.756▲ |
| STOCH | 36.528 | 13.810▼ | 35.516 | 57.300 | 51.067 |
| WILL %R | -60.000 | -75.000▼ | -75.000▼ | -6.879▲ | -6.879▲ |
| CCI | -125.424▼ | -144.789▼ | -197.384▼ | 34.775 | 153.765▲ |
| CDL | $ALEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 03:58 AM
Stocks Delivering Outsized Gains. Alexander & Baldwin, Inc. (NYSE:ALEX) is one of the best performers on Tuesday. Alexander & Baldwin bounced back on Tuesday to hit a new three-year high as investors ...
|
|
Tuesday, December 09, 2025 08:48 AM
A joint venture formed by locally based MW Group Ltd. and funds affiliated with Blackstone Real Estate (NYSE: BX) and DivcoWest has entered into a definite merger agreement with Alexander & Baldwin ...
|
|
Monday, December 08, 2025 07:28 PM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Alexander & Baldwin, Inc. (NYSE: ALEX) to MW Group and funds affiliated with Blackstone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 20.675 | 20.68 | 20.60 | 20.62 | 558,307 |
| 22/12/25 | 20.64 | 20.68 | 20.62 | 20.67 | 910,200 |
| 19/12/25 | 20.63 | 20.64 | 20.57 | 20.64 | 2,101,500 |
| 18/12/25 | 20.95 | 20.955 | 20.90 | 20.93 | 1,025,339 |
| 17/12/25 | 20.97 | 20.99 | 20.92 | 20.94 | 981,000 |
| 16/12/25 | 20.98 | 21.03 | 20.95 | 20.98 | 983,500 |
| 15/12/25 | 20.94 | 21.02 | 20.93 | 20.96 | 1,802,500 |
| 12/12/25 | 20.90 | 20.97 | 20.88 | 20.93 | 1,364,269 |
| 11/12/25 | 20.86 | 20.92 | 20.86 | 20.92 | 1,826,800 |
| 10/12/25 | 20.85 | 20.94 | 20.85 | 20.86 | 4,173,300 |
|
|
||||
|
|
||||
|
|