| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.96▼ | 17.93▲ | 17.85▲ | 18.12▼ | 17.83▲ |
| MA10 | 17.96▼ | 17.85▲ | 17.86▲ | 18.10▼ | 17.48▲ |
| MA20 | 17.91▲ | 17.88▲ | 18.05▼ | 17.89▲ | 17.44▲ |
| MA50 | 17.83▲ | 18.14▼ | 18.15▼ | 17.31▲ | 18.20▼ |
| MA100 | 17.89▲ | 18.14▼ | 18.00▼ | 17.51▲ | 17.63▲ |
| MA200 | 18.08▼ | 17.94▼ | 17.75▲ | 18.17▼ | 19.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.033▲ | -0.015▼ | -0.025▼ | 0.144▲ |
| RSI | 58.222▲ | 47.465▼ | 42.424▼ | 53.859▲ | 53.043▲ |
| STOCH | 57.563 | 77.759 | 25.643 | 60.072 | 83.768▲ |
| WILL %R | -38.235 | -23.214▲ | -58.252 | -59.709 | -21.579▲ |
| CCI | 0.920 | 116.237▲ | -2.629 | -38.787 | 93.963 |
| CDL | $ALEX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Alexander & Baldwin, Inc. (NYSE: ALEX) (A&B) is the only publicly-traded real estate investment trust to focus exclusively on Hawai'i commercial real estate and is the state's largest owner of ...
|
|
Thursday, June 12, 2025 05:00 PM
Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based owner, operator, and developer of high-quality commercial real estate in Hawai'i, today announced that its management ...
|
|
Tuesday, June 10, 2025 07:24 AM
Shares of fast-rising AI software titan Palantir (NASDAQ:PLTR) have defied the odds and expectations once again, blasting off to new highs in mid-May, shortly after the post-Liberation Day tariffs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.92 | 18.00 | 17.83 | 17.935 | 57,882 |
| 13/06/25 | 17.91 | 18.04 | 17.71 | 17.86 | 435,900 |
| 12/06/25 | 18.20 | 18.31 | 18.12 | 18.20 | 303,700 |
| 11/06/25 | 18.38 | 18.55 | 18.19 | 18.23 | 247,700 |
| 10/06/25 | 18.33 | 18.465 | 18.29 | 18.39 | 213,941 |
| 09/06/25 | 18.15 | 18.27 | 18.115 | 18.22 | 193,006 |
| 06/06/25 | 18.19 | 18.25 | 18.08 | 18.15 | 265,700 |
| 05/06/25 | 18.10 | 18.10 | 17.92 | 18.04 | 302,400 |
| 04/06/25 | 17.89 | 18.10 | 17.84 | 18.07 | 376,400 |
| 03/06/25 | 17.88 | 18.06 | 17.79 | 17.95 | 358,045 |
|
|
||||
|
|
||||
|
|