Alexander & Baldwin, Inc (ALEX) Stock Price

20.67 ▲ +0.03 (+0.15%)
Open: 20.64 Vol: 910.2K Day's range: 20.62 - 20.68 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.66▲ 20.66▲ 20.66▲ 20.83▼ 18.62▲
MA10 20.66▲ 20.66▲ 20.65▲ 20.87▼ 17.32▲
MA20 20.66▲ 20.64▲ 20.72▼ 18.16▲ 17.78▲
MA50 20.66▲ 20.78▼ 20.85▼ 16.99▲ 17.67▲
MA100 20.64▲ 20.85▼ 18.98▲ 17.68▲ 17.73▲
MA200 20.71▼ 18.70▲ 17.33▲ 17.61▲ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ -0.011▼ 0.289▲ 0.451▲
RSI 78.731▲ 45.972▼ 45.364▼ 79.129▲ 65.998▲
STOCH 75.000     65.060     88.333▲ 71.987     51.207    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.040▲ -6.040▲
CCI 383.085▲ 95.305     91.892     40.382     154.522▲
Latest Filters Detected On ALEX
BBANDS $ALEX Bollinger Bands Expanding Set Alert
Alexander & Baldwin, Inc News
Wednesday, December 10, 2025 03:58 AM
Stocks Delivering Outsized Gains. Alexander & Baldwin, Inc. (NYSE:ALEX) is one of the best performers on Tuesday. Alexander & Baldwin bounced back on Tuesday to hit a new three-year high as investors ...
Tuesday, December 09, 2025 08:48 AM
A joint venture formed by locally based MW Group Ltd. and funds affiliated with Blackstone Real Estate (NYSE: BX) and DivcoWest has entered into a definite merger agreement with Alexander & Baldwin ...
Monday, December 08, 2025 07:28 PM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Alexander & Baldwin, Inc. (NYSE: ALEX) to MW Group and funds affiliated with Blackstone ...
ALEX historical stock data
date open high low close volume
22/12/25 20.64 20.68 20.62 20.67 910,200
19/12/25 20.63 20.64 20.57 20.64 2,101,500
18/12/25 20.95 20.955 20.90 20.93 1,025,339
17/12/25 20.97 20.99 20.92 20.94 981,000
16/12/25 20.98 21.03 20.95 20.98 983,500
15/12/25 20.94 21.02 20.93 20.96 1,802,500
12/12/25 20.90 20.97 20.88 20.93 1,364,269
11/12/25 20.86 20.92 20.86 20.92 1,826,800
10/12/25 20.85 20.94 20.85 20.86 4,173,300
09/12/25 20.92 20.97 20.85 20.85 12,373,200
Quote Details
52wk Low:15.07
52wk High:21.03
Vol:910.2K
Avg Vol(3m):15.9M
1Y Chng:+19.41%
1M Chng:+33.01%
Add to Watch List