Alexander & Baldwin, Inc (ALEX) Stock Price

20.62 ▼ -0.05 (-0.24%)
Open: 20.675 Vol: 22.14K Day's range: 20.60 - 20.68 Dec 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▼ 20.63▼ 20.64▼ 20.76▼ 18.61▲
MA10 20.63▼ 20.65▼ 20.65▼ 20.84▼ 17.31▲
MA20 20.63▼ 20.65▼ 20.64▼ 18.41▲ 17.78▲
MA50 20.64▼ 20.70▼ 20.82▼ 17.07▲ 17.67▲
MA100 20.65▼ 20.82▼ 19.35▲ 17.71▲ 17.73▲
MA200 20.64▼ 19.03▲ 17.51▲ 17.62▲ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.003▼ 0.203▲ 0.448▲
RSI 40.449▼ 36.392▼ 38.982▼ 78.114▲ 65.756▲
STOCH 36.528     13.810▼ 35.516     57.300     51.067    
WILL %R -60.000     -75.000▼ -75.000▼ -6.879▲ -6.879▲
CCI -125.424▼ -144.789▼ -197.384▼ 34.775     153.765▲
Latest Filters Detected On ALEX
CDL $ALEX Engulfing Candlestick Pattern Detected Set Alert
Alexander & Baldwin, Inc News
Wednesday, December 10, 2025 03:58 AM
Stocks Delivering Outsized Gains. Alexander & Baldwin, Inc. (NYSE:ALEX) is one of the best performers on Tuesday. Alexander & Baldwin bounced back on Tuesday to hit a new three-year high as investors ...
Tuesday, December 09, 2025 08:48 AM
A joint venture formed by locally based MW Group Ltd. and funds affiliated with Blackstone Real Estate (NYSE: BX) and DivcoWest has entered into a definite merger agreement with Alexander & Baldwin ...
Monday, December 08, 2025 07:28 PM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Alexander & Baldwin, Inc. (NYSE: ALEX) to MW Group and funds affiliated with Blackstone ...
ALEX historical stock data
date open high low close volume
23/12/25 20.675 20.68 20.60 20.62 558,307
22/12/25 20.64 20.68 20.62 20.67 910,200
19/12/25 20.63 20.64 20.57 20.64 2,101,500
18/12/25 20.95 20.955 20.90 20.93 1,025,339
17/12/25 20.97 20.99 20.92 20.94 981,000
16/12/25 20.98 21.03 20.95 20.98 983,500
15/12/25 20.94 21.02 20.93 20.96 1,802,500
12/12/25 20.90 20.97 20.88 20.93 1,364,269
11/12/25 20.86 20.92 20.86 20.92 1,826,800
10/12/25 20.85 20.94 20.85 20.86 4,173,300
Quote Details
52wk Low:15.07
52wk High:21.03
Vol:22.14K
Avg Vol(3m):16.1M
1Y Chng:+21.01%
1M Chng:+30.18%
Add to Watch List