| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.76▲ | 20.76▲ | 20.76▲ | 20.75▲ | 20.77▼ |
| MA10 | 20.76▲ | 20.76▲ | 20.76▲ | 20.74▲ | 20.19▲ |
| MA20 | 20.76▲ | 20.76▲ | 20.76▲ | 20.76▲ | 18.35▲ |
| MA50 | 20.76▲ | 20.76▲ | 20.74▲ | 19.80▲ | 18.03▲ |
| MA100 | 20.76▲ | 20.74▲ | 20.76▲ | 18.32▲ | 17.96▲ |
| MA200 | 20.76▲ | 20.76▼ | 20.73▲ | 18.17▲ | 18.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.085▼ | 0.353▲ |
| RSI | 54.125▲ | 52.828▲ | 55.815▲ | 68.872▲ | 65.842▲ |
| STOCH | 83.333▲ | 83.333▲ | 69.444 | 60.236 | 95.246▲ |
| WILL %R | 0.000▲ | 0.000▲ | -50.000 | -46.667 | -4.530▲ |
| CCI | -37.037 | -49.123 | -51.852 | 11.749 | 58.362 |
|
Thursday, February 05, 2026 02:17 PM
Nasdaq is making moves to accommodate SpaceX and other giant IPOs by proposing a potential “fast entry” process into its Nasdaq 100 index. That has at least one industry veteran asking about the ...
|
|
Monday, February 02, 2026 03:21 PM
The artificial intelligence (AI) and data mining specialist delivered its 10th consecutive quarter of accelerating revenue growth.
|
|
Wednesday, January 28, 2026 09:39 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Alexander & Baldwin, Inc. (NYSE: ALEX) to MW Group and funds affiliated with Blackstone Real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 20.76 | 20.76 | 20.74 | 20.76 | 700,700 |
| 05/02/26 | 20.77 | 20.78 | 20.75 | 20.76 | 341,104 |
| 04/02/26 | 20.78 | 20.78 | 20.74 | 20.75 | 659,887 |
| 03/02/26 | 20.74 | 20.76 | 20.73 | 20.75 | 1,162,400 |
| 02/02/26 | 20.74 | 20.77 | 20.7288 | 20.75 | 585,543 |
| 30/01/26 | 20.74 | 20.76 | 20.73 | 20.74 | 496,000 |
| 29/01/26 | 20.73 | 20.75 | 20.69 | 20.74 | 626,100 |
| 28/01/26 | 20.73 | 20.73 | 20.69 | 20.70 | 984,535 |
| 27/01/26 | 20.71 | 20.75 | 20.70 | 20.73 | 321,752 |
| 26/01/26 | 20.77 | 20.77 | 20.68 | 20.70 | 378,300 |
|
|
||||
|
|
||||
|
|