| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.30▲ | 17.28▲ | 16.93▲ | 16.66▲ |
| MA10 | 17.35▼ | 17.25▲ | 17.19▲ | 16.83▲ | 17.12▲ |
| MA20 | 17.33▲ | 17.15▲ | 17.06▲ | 16.64▲ | 17.36▼ |
| MA50 | 17.26▲ | 16.90▲ | 16.73▲ | 17.25▲ | 18.05▼ |
| MA100 | 17.17▲ | 16.72▲ | 16.64▲ | 17.59▼ | 17.68▼ |
| MA200 | 17.05▲ | 16.60▲ | 16.79▲ | 18.35▼ | 19.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.024▲ | 0.119▲ | -0.073▼ |
| RSI | 56.882▲ | 67.266▲ | 67.499▲ | 57.284▲ | 47.942▼ |
| STOCH | 75.529 | 80.070▲ | 88.595▲ | 78.167 | 23.555 |
| WILL %R | -48.000 | -15.190▲ | -8.759▲ | -4.242▲ | -50.152 |
| CCI | 28.000 | 141.221▲ | 121.575▲ | 185.792▲ | -44.734 |
|
Tuesday, April 29, 2025 03:44 AM
Meanwhile, Alex Wilkes will be appointed as the new CEO ... down 0.53 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily ...
|
|
Tuesday, April 29, 2025 03:18 AM
National Vision ( NASDAQ: EYE) said it has appointed Alex Wilkes as its next CEO, effective August 1. Fahs will assume the role of executive chairman of the board. Wilkes was appointed as president of ...
|
|
Saturday, April 26, 2025 05:21 AM
Q1 2025 Earnings Call Transcript April 24, 2025 Alexander & Baldwin, Inc. beats earnings expectations. Reported EPS is $0.29, expectations were $0.28. Operator: Good afternoon, ladies and gentlemen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.18 | 17.41 | 17.01 | 17.34 | 587,200 |
| 30/04/25 | 17.03 | 17.21 | 16.705 | 17.18 | 899,859 |
| 29/04/25 | 16.81 | 17.05 | 16.68 | 17.03 | 393,884 |
| 28/04/25 | 16.25 | 16.83 | 16.25 | 16.81 | 587,700 |
| 25/04/25 | 16.42 | 16.53 | 16.02 | 16.31 | 509,000 |
| 24/04/25 | 16.58 | 16.74 | 16.49 | 16.71 | 476,000 |
| 23/04/25 | 16.96 | 17.05 | 16.53 | 16.64 | 571,300 |
| 22/04/25 | 16.86 | 16.97 | 16.66 | 16.82 | 397,800 |
| 21/04/25 | 16.74 | 16.79 | 16.50 | 16.64 | 331,200 |
| 17/04/25 | 16.61 | 16.91 | 16.61 | 16.83 | 278,812 |
|
|
||||
|
|
||||
|
|