| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.71▼ | 16.71▼ | 16.92▼ | 16.96▼ |
| MA10 | 16.71▼ | 16.72▼ | 16.81▼ | 16.84▼ | 17.86▼ |
| MA20 | 16.71▼ | 16.82▼ | 16.90▼ | 17.03▼ | 18.01▼ |
| MA50 | 16.72▼ | 16.89▼ | 16.88▼ | 18.03▼ | 17.82▼ |
| MA100 | 16.81▼ | 16.87▼ | 16.80▼ | 18.03▼ | 17.79▼ |
| MA200 | 16.89▼ | 16.83▼ | 17.39▼ | 17.75▼ | 18.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.035▼ | 0.054▲ | -0.231▼ |
| RSI | 41.672▼ | 33.321▼ | 34.116▼ | 34.131▼ | 39.038▼ |
| STOCH | 57.671 | 13.607▼ | 5.319▼ | 71.495 | 10.559▼ |
| WILL %R | -92.308▼ | -98.592▼ | -98.630▼ | -68.657 | -92.929▼ |
| CCI | -104.377▼ | -74.778 | -83.939 | -25.845 | -117.856▼ |
|
Tuesday, October 28, 2025 02:05 PM
PayPal stock spiked as much as 12.8% today after the company released its third-quarter earnings, topping Wall Street's targets. The company also announced a key partnership with OpenAI.
|
|
Tuesday, October 28, 2025 10:04 AM
Palantir Technologies Inc.’s stock surges on strong Q3 outlook, key defense deals, and AI partnerships. Click to discover why analysts now rate PLTR a Buy.
|
|
Tuesday, October 28, 2025 09:06 AM
Hedera’s native token, HBAR, will receive its first US exchange-traded wrapper on Tuesday, with Canary Capital’s HBAR ETF slated to begin trading on Nasdaq alongside the firm’s Litecoin product. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 16.93 | 16.93 | 16.665 | 16.69 | 291,930 |
| 27/10/25 | 17.00 | 17.03 | 16.905 | 17.03 | 354,914 |
| 24/10/25 | 16.92 | 17.07 | 16.85 | 17.02 | 330,900 |
| 23/10/25 | 16.97 | 16.975 | 16.78 | 16.93 | 307,064 |
| 22/10/25 | 16.93 | 17.07 | 16.85 | 16.94 | 319,487 |
| 21/10/25 | 16.95 | 16.99 | 16.86 | 16.87 | 237,400 |
| 20/10/25 | 16.71 | 16.94 | 16.66 | 16.94 | 282,265 |
| 17/10/25 | 16.56 | 16.76 | 16.51 | 16.69 | 359,800 |
| 16/10/25 | 16.73 | 16.82 | 16.52 | 16.59 | 365,700 |
| 15/10/25 | 16.75 | 16.9565 | 16.74 | 16.74 | 432,673 |
|
|
||||
|
|
||||
|
|