| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.51▲ | 1.50▲ | 1.57▼ | 1.36▲ |
| MA10 | 1.52▲ | 1.50▲ | 1.54▼ | 1.51▲ | 1.23▲ |
| MA20 | 1.51▲ | 1.55▼ | 1.58▼ | 1.41▲ | 1.37▲ |
| MA50 | 1.50▲ | 1.58▼ | 1.52▲ | 1.21▲ | 3.06▼ |
| MA100 | 1.54▼ | 1.52▲ | 1.45▲ | 1.39▲ | 4.56▼ |
| MA200 | 1.57▼ | 1.44▲ | 1.31▲ | 2.64▼ | 8.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.015▼ | 0.016▲ | 0.159▲ |
| RSI | 59.442▲ | 47.284▼ | 47.477▼ | 58.157▲ | 43.181▼ |
| STOCH | 71.667 | 46.786 | 17.025▼ | 76.884 | 69.251 |
| WILL %R | -20.000▲ | -60.000 | -61.290 | -31.900 | -18.283▲ |
| CCI | 109.188▲ | 30.654 | -42.660 | 59.349 | 136.732▲ |
|
Friday, June 13, 2025 01:12 PM
Alector, Inc. announced that Neil Berkley, M.B.A., will become the Interim Chief Financial Officer effective June 20, 2025, after Marc Grasso, M.D., concludes his ...
|
|
Friday, June 13, 2025 01:05 PM
Neil Berkley, M.B.A., appointed Interim Chief Financial Officer, succeeding Marc Grasso, M.D., effective June 20, 2025 -- SOUTH SAN FRANCISCO, Calif., June 13, 2025 (GLOBE NEWSWIRE) -- Alector, Inc.
|
|
Friday, May 30, 2025 05:13 AM
CompanyOverview|NYSE:ELF] After seeing shares take a huge tumble through the first several months of 2025, e.l.f. Beauty (NYSE: ELF) may have just had its best day of all time. Shares of e.l.f. are on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.57 | 1.59 | 1.47 | 1.54 | 408,838 |
| 12/06/25 | 1.61 | 1.63 | 1.56 | 1.62 | 322,356 |
| 11/06/25 | 1.61 | 1.6899 | 1.57 | 1.63 | 509,761 |
| 10/06/25 | 1.45 | 1.60 | 1.45 | 1.60 | 715,445 |
| 09/06/25 | 1.50 | 1.5099 | 1.40 | 1.44 | 360,496 |
| 06/06/25 | 1.44 | 1.55 | 1.42 | 1.49 | 738,631 |
| 05/06/25 | 1.55 | 1.55 | 1.405 | 1.41 | 351,850 |
| 04/06/25 | 1.48 | 1.57 | 1.48 | 1.55 | 656,880 |
| 03/06/25 | 1.37 | 1.48 | 1.335 | 1.48 | 562,133 |
| 02/06/25 | 1.32 | 1.41 | 1.28 | 1.38 | 1,065,663 |
|
|
||||
|
|
||||
|
|