| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.30▲ | 1.73▼ |
| MA10 | 1.36▼ | 1.35▼ | 1.35▲ | 1.38▼ | 2.39▼ |
| MA20 | 1.36▼ | 1.35▲ | 1.32▲ | 1.87▼ | 2.20▼ |
| MA50 | 1.35▼ | 1.30▲ | 1.33▲ | 2.55▼ | 1.79▼ |
| MA100 | 1.35▲ | 1.34▲ | 1.43▼ | 2.18▼ | 3.67▼ |
| MA200 | 1.31▲ | 1.48▼ | 2.24▼ | 1.78▼ | 6.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.005▲ | -0.020▼ | -0.157▼ |
| RSI | 45.077▼ | 53.019▲ | 52.715▲ | 29.321▼ | 38.867▼ |
| STOCH | 50.000 | 74.107 | 57.293 | 18.730▼ | 29.754 |
| WILL %R | -100.000▼ | -37.500 | -37.931 | -64.706 | -91.928▼ |
| CCI | -24.706 | 51.852 | 29.099 | -51.093 | -132.974▼ |
| MA | $ALEC Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 01:22 PM
Selected lead candidates AL137 for the company’s Alector Brain Carrier (ABC)-enabled anti-amyloid beta antibody in Alzheimer's disease, and AL050 ...
|
|
Friday, October 31, 2025 02:42 AM
Alector Inc. (NASDAQ:ALEC) is one of the best stocks under $3 to invest in. On October 21, Alector announced the topline results from the Phase 3 INFRONT-3 clinical trial evaluating latozinemab (AL001 ...
|
|
Sunday, October 26, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / October 26, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Alector, Inc. ("Alector" or the "Company") (NASDAQ:ALEC). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.32 | 1.385 | 1.30 | 1.35 | 1,270,172 |
| 10/11/25 | 1.27 | 1.4094 | 1.26 | 1.31 | 1,712,399 |
| 07/11/25 | 1.27 | 1.29 | 1.17 | 1.28 | 1,976,865 |
| 06/11/25 | 1.25 | 1.335 | 1.22 | 1.30 | 2,363,479 |
| 05/11/25 | 1.32 | 1.33 | 1.25 | 1.255 | 1,772,300 |
| 04/11/25 | 1.40 | 1.435 | 1.29 | 1.32 | 2,687,747 |
| 03/11/25 | 1.46 | 1.50 | 1.39 | 1.44 | 1,642,875 |
| 31/10/25 | 1.52 | 1.56 | 1.40 | 1.47 | 4,420,492 |
| 30/10/25 | 1.55 | 1.655 | 1.50 | 1.52 | 2,580,787 |
| 29/10/25 | 1.51 | 1.68 | 1.49 | 1.55 | 6,823,879 |
|
|
||||
|
|
||||
|
|