| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▼ | 2.27▼ | 2.36▼ | 2.14▲ |
| MA10 | 2.26▼ | 2.28▼ | 2.30▼ | 2.33▼ | 1.89▲ |
| MA20 | 2.26▼ | 2.31▼ | 2.35▼ | 2.10▲ | 1.95▲ |
| MA50 | 2.27▼ | 2.37▼ | 2.35▼ | 1.84▲ | 1.96▲ |
| MA100 | 2.31▼ | 2.35▼ | 2.25▼ | 2.00▲ | 2.06▲ |
| MA200 | 2.36▼ | 2.22▲ | 1.92▲ | 1.90▲ | 4.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.015▼ | 0.011▲ | 0.061▲ |
| RSI | 40.459▼ | 29.832▼ | 34.111▼ | 57.264▲ | 56.304▲ |
| STOCH | 26.190 | 26.080 | 17.428▼ | 65.255 | 64.967 |
| WILL %R | -100.000▼ | -85.185▼ | -87.097▼ | -44.000 | -23.810▲ |
| CCI | -173.856▼ | -76.079 | -99.895 | 10.979 | 123.070▲ |
| MA | $ALEC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
|
|
Monday, December 08, 2025 06:35 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alector Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, October 31, 2025 02:41 AM
Alector Inc. (NASDAQ:ALEC) is one of the best stocks under $3 to invest in. On October 21, Alector announced the topline results from the Phase 3 INFRONT-3 clinical trial evaluating latozinemab (AL001 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 2.34 | 2.34 | 2.23 | 2.25 | 519,583 |
| 28/08/26 | 2.39 | 2.44 | 2.315 | 2.34 | 542,221 |
| 27/08/26 | 2.44 | 2.50 | 2.39 | 2.39 | 706,964 |
| 26/08/26 | 2.38 | 2.515 | 2.26 | 2.46 | 996,494 |
| 25/08/26 | 2.32 | 2.455 | 2.28 | 2.36 | 558,276 |
| 24/08/26 | 2.365 | 2.46 | 2.29 | 2.29 | 678,839 |
| 21/08/26 | 2.28 | 2.37 | 2.20 | 2.36 | 728,094 |
| 20/08/26 | 2.40 | 2.46 | 2.185 | 2.26 | 662,589 |
| 19/08/26 | 2.245 | 2.525 | 2.155 | 2.43 | 3,755,621 |
| 18/08/26 | 2.04 | 2.30 | 2.04 | 2.21 | 4,774,016 |
|
|
||||
|
|
||||
|
|