| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.51▲ | 1.51▲ | 1.64▼ |
| MA10 | 1.54▼ | 1.52▲ | 1.50▲ | 1.49▲ | 1.71▼ |
| MA20 | 1.53▲ | 1.51▲ | 1.51▲ | 1.67▼ | 1.99▼ |
| MA50 | 1.51▲ | 1.51▲ | 1.49▲ | 1.80▼ | 2.02▼ |
| MA100 | 1.50▲ | 1.48▲ | 1.56▼ | 2.05▼ | 2.21▼ |
| MA200 | 1.51▲ | 1.59▼ | 1.69▼ | 1.91▼ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.002▲ | -0.002▼ | -0.071▼ |
| RSI | 52.623▲ | 55.714▲ | 56.911▲ | 42.530▼ | 41.840▼ |
| STOCH | 28.333 | 57.407 | 65.900 | 48.584 | 25.270 |
| WILL %R | -80.000▼ | -44.444 | -34.783 | -71.930 | -87.970▼ |
| CCI | -49.673 | 82.401 | 143.234▲ | 1.157 | -84.272 |
|
Thursday, July 09, 2026 08:05 AM
Alector faces a strategic reset after GSK’s termination of their neuroscience collaboration, shifting the investment case to its internal pipeline. With GSK’s exit, ALEC loses up to $1.5B in milestone ...
|
|
Tuesday, March 10, 2026 12:42 PM
Alector (ALEC) shares climbed ~15% on Tuesday after BTIG upgraded the neurology-focused biotech to Buy from Neutral, citing its recent strategic shift to treatments focused on its blood-brain barrier ...
|
|
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1.51 | 1.57 | 1.51 | 1.53 | 42,525 |
| 24/07/26 | 1.50 | 1.5052 | 1.455 | 1.48 | 325,295 |
| 23/07/26 | 1.48 | 1.545 | 1.47 | 1.49 | 607,111 |
| 22/07/26 | 1.53 | 1.535 | 1.49 | 1.53 | 333,441 |
| 21/07/26 | 1.42 | 1.55 | 1.42 | 1.54 | 499,661 |
| 20/07/26 | 1.49 | 1.50 | 1.415 | 1.43 | 463,910 |
| 17/07/26 | 1.43 | 1.5189 | 1.42 | 1.50 | 500,157 |
| 16/07/26 | 1.40 | 1.50 | 1.39 | 1.47 | 713,579 |
| 15/07/26 | 1.39 | 1.53 | 1.37 | 1.50 | 719,640 |
| 14/07/26 | 1.53 | 1.53 | 1.37 | 1.39 | 529,650 |
|
|
||||
|
|
||||
|
|