| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.49▼ | 1.53▼ | 1.51▼ |
| MA10 | 1.48▼ | 1.50▼ | 1.51▼ | 1.52▼ | 1.64▼ |
| MA20 | 1.49▼ | 1.53▼ | 1.55▼ | 1.55▼ | 1.96▼ |
| MA50 | 1.52▼ | 1.55▼ | 1.53▼ | 1.74▼ | 2.00▼ |
| MA100 | 1.54▼ | 1.53▼ | 1.50▼ | 2.02▼ | 2.18▼ |
| MA200 | 1.56▼ | 1.51▼ | 1.68▼ | 1.87▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.016▼ | 0.010▲ | -0.069▼ |
| RSI | 34.085▼ | 35.207▼ | 37.446▼ | 40.318▼ | 40.404▼ |
| STOCH | 26.190 | 7.310▼ | 11.402▼ | 53.818 | 20.970 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.000 | -93.233▼ |
| CCI | -113.615▼ | -114.306▼ | -126.633▼ | -63.217 | -89.954 |
|
Thursday, July 09, 2026 08:05 AM
Alector faces a strategic reset after GSK’s termination of their neuroscience collaboration, shifting the investment case to its internal pipeline. With GSK’s exit, ALEC loses up to $1.5B in milestone ...
|
|
Tuesday, March 10, 2026 12:42 PM
Alector (ALEC) shares climbed ~15% on Tuesday after BTIG upgraded the neurology-focused biotech to Buy from Neutral, citing its recent strategic shift to treatments focused on its blood-brain barrier ...
|
|
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 1.47 | 1.50 | 1.46 | 1.46 | 65,596 |
| 31/07/26 | 1.62 | 1.62 | 1.485 | 1.51 | 548,294 |
| 30/07/26 | 1.52 | 1.67 | 1.51 | 1.62 | 453,152 |
| 29/07/26 | 1.51 | 1.565 | 1.49 | 1.52 | 307,858 |
| 28/07/26 | 1.51 | 1.54 | 1.475 | 1.52 | 342,803 |
| 27/07/26 | 1.49 | 1.575 | 1.47 | 1.51 | 229,001 |
| 24/07/26 | 1.50 | 1.5052 | 1.455 | 1.48 | 325,295 |
| 23/07/26 | 1.48 | 1.545 | 1.47 | 1.49 | 607,111 |
| 22/07/26 | 1.53 | 1.535 | 1.49 | 1.53 | 333,441 |
| 21/07/26 | 1.42 | 1.55 | 1.42 | 1.54 | 499,661 |
|
|
||||
|
|
||||
|
|