| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.18▼ | 2.18▼ | 2.18▼ | 2.20▼ |
| MA10 | 2.16▲ | 2.18▼ | 2.16▲ | 2.16▼ | 2.28▼ |
| MA20 | 2.17▼ | 2.17▼ | 2.20▼ | 2.24▼ | 2.15▲ |
| MA50 | 2.19▼ | 2.21▼ | 2.19▼ | 2.30▼ | 2.03▲ |
| MA100 | 2.17▼ | 2.19▼ | 2.18▼ | 2.16▲ | 2.54▼ |
| MA200 | 2.20▼ | 2.18▼ | 2.31▼ | 2.12▲ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.003▼ | -0.003▼ | -0.007▼ |
| RSI | 47.442▼ | 47.401▼ | 47.414▼ | 44.860▼ | 51.265▲ |
| STOCH | 54.861 | 61.693 | 66.736 | 51.804 | 37.141 |
| WILL %R | -37.500 | -39.474 | -39.474 | -57.534 | -68.194 |
| CCI | 113.043▲ | 7.345 | -31.146 | -20.847 | -50.482 |
| CDL | $ALEC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 01:38 AM
Alector Inc. (NASDAQ:ALEC) is one of the best stocks under $3 to invest in. On October 21, Alector announced the topline results from the Phase 3 INFRONT-3 clinical trial evaluating latozinemab (AL001 ...
|
|
Thursday, October 30, 2025 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 30, 2025 01:59 AM
Alector Inc. (NASDAQ:ALEC) is one of the best stocks under $3 to invest in. On October 21, Alector announced the topline results from the Phase 3 INFRONT-3 clinical trial evaluating latozinemab (AL001 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 2.15 | 2.25 | 2.05 | 2.16 | 993,192 |
| 28/05/26 | 2.21 | 2.24 | 2.10 | 2.15 | 1,300,473 |
| 27/05/26 | 2.20 | 2.2796 | 2.17 | 2.21 | 462,444 |
| 26/05/26 | 2.21 | 2.32 | 2.12 | 2.19 | 480,569 |
| 22/05/26 | 2.22 | 2.27 | 2.17 | 2.21 | 328,072 |
| 21/05/26 | 2.11 | 2.24 | 2.01 | 2.21 | 929,675 |
| 20/05/26 | 2.11 | 2.235 | 2.11 | 2.12 | 898,479 |
| 19/05/26 | 2.10 | 2.16 | 2.019 | 2.11 | 790,426 |
| 18/05/26 | 2.13 | 2.18 | 2.045 | 2.12 | 814,457 |
| 15/05/26 | 2.24 | 2.29 | 2.14 | 2.16 | 1,104,558 |
|
|
||||
|
|
||||
|
|