| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.27▼ | 1.28▼ | 1.24▲ | 1.30▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.27▼ | 1.26▲ | 2.05▼ |
| MA20 | 1.28▼ | 1.27▲ | 1.25▲ | 1.33▼ | 2.17▼ |
| MA50 | 1.28▼ | 1.26▲ | 1.26▲ | 2.26▼ | 1.76▼ |
| MA100 | 1.28▼ | 1.26▲ | 1.28▼ | 2.16▼ | 3.53▼ |
| MA200 | 1.26▲ | 1.29▼ | 1.67▼ | 1.76▼ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.004▲ | 0.049▲ | -0.179▼ |
| RSI | 39.941▼ | 51.895▲ | 51.415▲ | 33.180▼ | 37.855▼ |
| STOCH | 56.944 | 26.111 | 72.354 | 29.091 | 5.255▼ |
| WILL %R | -83.333▼ | -50.000 | -26.316 | -60.000 | -95.089▼ |
| CCI | -110.912▼ | -20.022 | 50.156 | 1.059 | -93.793 |
|
Monday, November 24, 2025 09:30 AM
Of all the things that could happen to coffee giant Starbucks ($SBUX) in its labor efforts, celebrities getting involved was probably pretty far ...
|
|
Monday, November 24, 2025 05:00 AM
The IPO was fully subscribed, demonstrating strong demand and underlining the strength of ALEC’s market position ...
|
|
Tuesday, November 18, 2025 03:17 AM
Sana Biotechnology Inc. (NASDAQ: SANA) is a must-buy penny stock according to analysts. On November 7, Bank of America Securities analyst Alec Stranahan reaffirmed a Buy rating on Sana Biotechnology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.27 | 1.295 | 1.265 | 1.27 | 1,125,012 |
| 21/11/25 | 1.20 | 1.285 | 1.19 | 1.24 | 1,066,271 |
| 20/11/25 | 1.26 | 1.35 | 1.19 | 1.20 | 2,114,191 |
| 19/11/25 | 1.28 | 1.35 | 1.21 | 1.22 | 1,529,895 |
| 18/11/25 | 1.24 | 1.33 | 1.21 | 1.27 | 1,709,428 |
| 17/11/25 | 1.19 | 1.295 | 1.16 | 1.24 | 1,616,428 |
| 14/11/25 | 1.23 | 1.295 | 1.21 | 1.24 | 1,647,981 |
| 13/11/25 | 1.32 | 1.36 | 1.195 | 1.20 | 2,597,405 |
| 12/11/25 | 1.34 | 1.435 | 1.30 | 1.34 | 2,700,820 |
| 11/11/25 | 1.30 | 1.385 | 1.30 | 1.36 | 1,343,578 |
|
|
||||
|
|
||||
|
|