Alector, Inc (ALEC) Stock Price

2.46 ▲ +0.17 (+7.42%)
Open: 2.29 Vol: 2.34M Day's range: 2.28 - 2.555 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.51▼ 2.48▼ 2.23▲ 2.13▲
MA10 2.48▼ 2.47▼ 2.41▲ 2.21▲ 2.05▲
MA20 2.51▼ 2.39▲ 2.27▲ 2.05▲ 1.98▲
MA50 2.48▼ 2.25▲ 2.20▲ 2.06▲ 1.97▲
MA100 2.40▲ 2.20▲ 2.09▲ 1.95▲ 1.86▲
MA200 2.26▲ 2.08▲ 2.01▲ 2.04▲ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.004▲ 0.025▲ 0.042▲ 0.045▲
RSI 37.308▼ 62.592▲ 63.965▲ 63.390▲ 59.147▲
STOCH 12.308▼ 81.687▲ 85.474▲ 75.474     39.909    
WILL %R -80.000▼ -36.364     -21.505▲ -11.377▲ -25.862    
CCI -93.502     33.624     72.583     148.054▲ 109.994▲
Latest Filters Detected On ALEC
▲ MA $ALEC MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $ALEC Price Breaks 20 Days High Set Alert
▲ BREAK $ALEC Price Breaks 10 Days High Set Alert
Alector, Inc News
Alector Announces Pricing of Underwritten Offering
Friday, October 16, 2026 12:30 AM
Alector anticipates using the net proceeds from the offering for general corporate purposes, which may include research, development and manufacturing of our product candidates, working capital, ...
Alector inks global licensing agreement with Genentech for AL050
Monday, October 05, 2026 02:19 AM
Alector entered an exclusive global licensing agreement with Genentech for AL050 in a deal worth $100 million upfront and up to $1.17 billion in.
Alector Names Neil Berkley As Chief Financial Officer
Thursday, December 11, 2025 04:00 PM
(RTTNews) - Alector Inc. (ALEC) announced on Friday that Neil Berkley will be stepping in as the new Chief Financial Officer starting December 10, 2025. Berkley, who has been with the company since ...
ALEC historical stock data
date open high low close volume
09/11/26 2.29 2.555 2.28 2.46 2,338,110
06/11/26 2.18 2.31 2.085 2.29 1,020,182
05/11/26 2.27 2.28 2.02 2.09 1,262,593
04/11/26 2.14 2.295 2.08 2.28 1,477,966
03/11/26 2.17 2.245 2.03 2.05 1,429,055
02/11/26 2.20 2.23 2.09 2.15 952,601
30/10/26 2.20 2.25 2.09 2.21 1,111,241
29/10/26 2.25 2.32 2.20 2.24 1,460,703
28/10/26 2.08 2.26 2.05 2.25 1,910,276
27/10/26 1.82 2.12 1.82 2.10 4,569,826
Quote Details
52wk Low:1.09
52wk High:2.76
Vol:2.34M
Avg Vol(3m):63.2M
1Y Chng:+92.19%
1M Chng:+31.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 340.93M