| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.43▲ | 1.43▲ | 1.42▲ | 1.38▲ |
| MA10 | 1.44▲ | 1.43▲ | 1.44▲ | 1.42▲ | 1.36▲ |
| MA20 | 1.43▲ | 1.44▲ | 1.44▲ | 1.33▲ | 2.10▼ |
| MA50 | 1.43▲ | 1.43▲ | 1.42▲ | 1.53▼ | 1.72▼ |
| MA100 | 1.44▲ | 1.43▲ | 1.35▲ | 2.10▼ | 3.32▼ |
| MA200 | 1.44▲ | 1.33▲ | 1.31▲ | 1.72▼ | 5.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.004▼ | 0.037▲ | -0.097▼ |
| RSI | 59.096▲ | 54.247▲ | 55.495▲ | 52.968▲ | 42.717▼ |
| STOCH | 87.778▲ | 50.417 | 20.021 | 56.531 | 18.155▼ |
| WILL %R | -10.000▲ | -10.000▲ | -47.059 | -25.000 | -84.415▼ |
| CCI | 82.424 | 158.106▲ | -17.577 | 63.879 | -43.086 |
|
Tuesday, November 18, 2025 07:33 AM
Shares of Alector ALEC have plunged 62.5% in the past month. The massive decline in the stock price was primarily due to the failure of a late-stage study evaluating its investigational candidate, ...
|
|
Wednesday, October 29, 2025 07:01 AM
The market expects Alector (ALEC) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended September 2025. This widely-known consensus outlook ...
|
|
Wednesday, October 22, 2025 04:57 AM
Alector (NASDAQ:ALEC) shares extended post-market losses to drop ~50% in the premarket on Wednesday after the neurology-focused biotech announced a Phase 3 trial failure for latozinemab, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.44 | 1.455 | 1.425 | 1.45 | 59,874 |
| 23/12/25 | 1.42 | 1.47 | 1.40 | 1.41 | 1,095,924 |
| 22/12/25 | 1.40 | 1.49 | 1.40 | 1.45 | 1,113,394 |
| 19/12/25 | 1.37 | 1.45 | 1.35 | 1.40 | 3,004,824 |
| 18/12/25 | 1.36 | 1.45 | 1.3442 | 1.39 | 1,296,786 |
| 17/12/25 | 1.39 | 1.415 | 1.335 | 1.35 | 641,011 |
| 16/12/25 | 1.39 | 1.45 | 1.35 | 1.39 | 853,635 |
| 15/12/25 | 1.52 | 1.52 | 1.42 | 1.42 | 1,219,627 |
| 12/12/25 | 1.46 | 1.54 | 1.4112 | 1.49 | 1,474,064 |
| 11/12/25 | 1.31 | 1.54 | 1.29 | 1.46 | 5,002,403 |
|
|
||||
|
|
||||
|
|