Alector, Inc (ALEC) Stock Price

2.41 ▼ -0.02 (-0.82%)
Open: 2.42 Vol: 320.57K Day's range: 2.36 - 2.53 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.44▼ 2.45▼ 2.49▼ 2.37▲
MA10 2.44▼ 2.45▼ 2.43▼ 2.49▼ 2.25▲
MA20 2.44▼ 2.43▼ 2.44▼ 2.40▲ 1.99▲
MA50 2.45▼ 2.47▼ 2.53▼ 2.25▲ 1.95▲
MA100 2.43▼ 2.53▼ 2.48▼ 1.94▲ 2.67▼
MA200 2.45▼ 2.47▼ 2.32▲ 2.05▲ 5.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.003▲ -0.013▼ 0.070▲
RSI 26.889▼ 40.327▼ 39.135▼ 51.998▲ 57.161▲
STOCH 12.499▼ 46.137     51.010     49.483     60.020    
WILL %R -100.000▼ -75.757▼ -75.757▼ -70.899     -33.092    
CCI -168.095▼ -108.857▼ -74.309     -45.502     113.826▲
Latest Filters Detected On ALEC
CDL $ALEC Doji Star Candlestick Pattern Detected Set Alert
CDL $ALEC Doji Candlestick Pattern Detected Set Alert
Alector, Inc News
Alector rises as BTIG upgrades to Buy on strategic shift
Tuesday, March 10, 2026 12:42 PM
Alector (ALEC) shares climbed ~15% on Tuesday after BTIG upgraded the neurology-focused biotech to Buy from Neutral, citing its recent strategic shift to treatments focused on its blood-brain barrier ...
Alector (ALEC) Reports Q4 Loss, Beats Revenue Estimates
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
Alector to Participate in the TD Cowen 46th Annual Health Care Conference
Tuesday, February 24, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Feb. 24, 2026 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company focused on developing therapies to counteract the devastating ...
ALEC historical stock data
date open high low close volume
24/04/26 2.42 2.53 2.36 2.41 320,567
23/04/26 2.52 2.52 2.375 2.43 303,384
22/04/26 2.48 2.70 2.37 2.45 1,421,359
21/04/26 2.70 2.73 2.45 2.46 298,688
20/04/26 2.56 2.7389 2.56 2.705 324,864
17/04/26 2.62 2.62 2.49 2.57 343,060
16/04/26 2.52 2.665 2.47 2.55 561,130
15/04/26 2.53 2.61 2.495 2.58 538,355
14/04/26 2.35 2.445 2.34 2.41 393,996
13/04/26 2.44 2.44 2.275 2.33 362,212
Quote Details
52wk Low:0.973
52wk High:3.40
Vol:320.57K
Avg Vol(3m):15M
1Y Chng:+100.83%
1M Chng:+9.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 270.39M