| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.58▼ | 2.58▼ | 2.49▲ | 2.30▲ |
| MA10 | 2.58▼ | 2.58▼ | 2.57▲ | 2.45▲ | 2.20▲ |
| MA20 | 2.58▼ | 2.57▲ | 2.56▲ | 2.31▲ | 1.93▲ |
| MA50 | 2.58▼ | 2.52▲ | 2.46▲ | 2.19▲ | 1.92▲ |
| MA100 | 2.57▲ | 2.46▲ | 2.39▲ | 1.88▲ | 2.69▼ |
| MA200 | 2.55▲ | 2.36▲ | 2.28▲ | 2.03▲ | 5.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.022▲ | 0.079▲ |
| RSI | 42.657▼ | 53.822▲ | 55.885▲ | 61.715▲ | 60.996▲ |
| STOCH | 61.667 | 67.427 | 59.961 | 69.738 | 58.499 |
| WILL %R | -100.000▼ | -33.333 | -48.718 | -13.287▲ | -9.948▲ |
| CCI | -161.905▼ | 38.013 | 48.297 | 106.027▲ | 140.361▲ |
| ▲ GAP | $ALEC Open Gap Up %2 | Set Alert |
|
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
|
|
Tuesday, February 24, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Feb. 24, 2026 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company focused on developing therapies to counteract the devastating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.62 | 2.62 | 2.49 | 2.57 | 343,060 |
| 16/04/26 | 2.52 | 2.665 | 2.47 | 2.55 | 561,130 |
| 15/04/26 | 2.53 | 2.61 | 2.495 | 2.58 | 538,355 |
| 14/04/26 | 2.35 | 2.445 | 2.34 | 2.41 | 393,996 |
| 13/04/26 | 2.44 | 2.44 | 2.275 | 2.33 | 362,212 |
| 10/04/26 | 2.40 | 2.53 | 2.40 | 2.45 | 572,990 |
| 09/04/26 | 2.38 | 2.415 | 2.34 | 2.40 | 266,592 |
| 08/04/26 | 2.58 | 2.60 | 2.385 | 2.42 | 340,364 |
| 07/04/26 | 2.34 | 2.49 | 2.30 | 2.47 | 562,115 |
| 06/04/26 | 2.41 | 2.49 | 2.325 | 2.345 | 582,330 |
|
|
||||
|
|
||||
|
|