| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.95▼ | 1.95▼ | 1.89▲ | 1.93▲ |
| MA10 | 1.96▼ | 1.94▲ | 1.92▲ | 1.94▲ | 2.08▼ |
| MA20 | 1.95▼ | 1.91▲ | 1.92▲ | 1.93▲ | 1.89▲ |
| MA50 | 1.95▲ | 1.90▲ | 1.94▲ | 2.10▼ | 1.91▲ |
| MA100 | 1.91▲ | 1.95▲ | 1.93▲ | 1.90▲ | 1.86▲ |
| MA200 | 1.92▲ | 1.93▲ | 1.96▼ | 2.02▼ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.010▲ | 0.004▲ | -0.004▼ |
| RSI | 48.933▼ | 54.668▲ | 53.801▲ | 49.100▼ | 49.585▼ |
| STOCH | 73.333 | 83.695▲ | 77.195 | 25.481 | 29.226 |
| WILL %R | -60.000 | -14.286▲ | -47.826 | -78.000▼ | -60.223 |
| CCI | -81.698 | 63.604 | 55.431 | -37.451 | -25.872 |
|
Friday, October 16, 2026 12:30 AM
Alector anticipates using the net proceeds from the offering for general corporate purposes, which may include research, development and manufacturing of our product candidates, working capital, ...
|
|
Thursday, October 15, 2026 01:11 PM
Lindsay received 44,567 restricted stock units of Common Stock at no cost, vesting in 12 equal quarterly installments starting December 1, 2026. Stock O ...
|
|
Thursday, October 08, 2026 02:46 AM
Morgan Stanley analyst Sean Laaman reiterated a Sell rating on Alector today and set a price target of $3.00. According to TipRanks, Laaman is a 5-star analyst with an average return of 12.8% and a 61 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 1.85 | 1.99 | 1.765 | 1.95 | 2,367,825 |
| 16/10/26 | 2.18 | 2.18 | 1.7901 | 1.84 | 5,157,884 |
| 15/10/26 | 1.92 | 1.95 | 1.85 | 1.91 | 1,630,377 |
| 14/10/26 | 1.84 | 1.9192 | 1.82 | 1.88 | 2,912,375 |
| 13/10/26 | 2.07 | 2.08 | 1.775 | 1.87 | 2,843,592 |
| 12/10/26 | 2.08 | 2.14 | 2.02 | 2.08 | 1,630,342 |
| 09/10/26 | 2.01 | 2.145 | 2.00 | 2.08 | 3,118,490 |
| 08/10/26 | 1.90 | 2.06 | 1.88 | 2.02 | 6,453,307 |
| 07/10/26 | 1.78 | 1.92 | 1.73 | 1.92 | 3,972,727 |
| 06/10/26 | 2.08 | 2.23 | 1.75 | 1.81 | 10,177,269 |
|
|
||||
|
|
||||
|
|