| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 2.11▼ | 2.12▼ | 1.88▲ | 1.96▲ |
| MA10 | 2.02▼ | 2.16▼ | 2.06▼ | 1.92▲ | 2.07▼ |
| MA20 | 2.08▼ | 2.06▼ | 1.97▲ | 2.00▼ | 1.89▲ |
| MA50 | 2.15▼ | 1.96▲ | 1.93▲ | 2.03▼ | 1.88▲ |
| MA100 | 2.11▼ | 1.94▲ | 1.93▲ | 1.92▲ | 1.90▲ |
| MA200 | 1.99▼ | 1.95▲ | 2.14▼ | 2.00▼ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | 0.012▲ | -0.015▼ | 0.005▲ |
| RSI | 26.036▼ | 43.015▼ | 49.039▼ | 49.076▼ | 50.340▲ |
| STOCH | 2.083▼ | 23.375 | 41.350 | 24.812 | 44.895 |
| WILL %R | -100.000▼ | -79.747▼ | -79.747▼ | -78.723▼ | -55.396 |
| CCI | -81.546 | -130.108▼ | -8.604 | 288.607▲ | 69.217 |
| ▲ PSAR&MOM | $ALEC PSAR Switch Up + Momentum | Set Alert |
| ▼ MA | $ALEC MA(20) Crossed Below MA(50) | Set Alert |
| MA | $ALEC Price Crossed Above MA(13) | Set Alert |
| MA | $ALEC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ALEC Open Gap Up %5 | Set Alert |
| ▲ GAP | $ALEC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALEC Open Gap Up %2 | Set Alert |
|
Monday, October 05, 2026 07:13 AM
Alector will receive $100 million upfront and could earn up to $1.17 billion in additional milestones while Genentech assumes responsibility for developing and commercializing AL050 globally. Key ...
|
|
Monday, October 05, 2026 05:19 AM
Alector entered an exclusive global licensing agreement with Genentech for AL050 in a deal worth $100 million upfront and up to $1.17 billion in.
|
|
Monday, October 05, 2026 02:52 AM
DENVER, Oct. 05, 2026 (GLOBE NEWSWIRE) -- ( 247marketnews.com) -- The biotech market is producing a powerful mix of catalysts, with Alector (NASDAQ: ALEC) and NeOnc Technologies (NASDAQ: NTHI) putting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 2.725 | 2.73 | 1.96 | 1.99 | 89,983,690 |
| 02/10/26 | 1.89 | 1.965 | 1.80 | 1.81 | 1,170,910 |
| 01/10/26 | 1.82 | 1.91 | 1.805 | 1.86 | 774,594 |
| 30/09/26 | 1.88 | 1.9491 | 1.83 | 1.85 | 792,697 |
| 29/09/26 | 1.95 | 1.95 | 1.86 | 1.87 | 960,739 |
| 28/09/26 | 1.92 | 1.955 | 1.86 | 1.92 | 713,343 |
| 25/09/26 | 1.92 | 2.05 | 1.90 | 1.95 | 1,024,565 |
| 24/09/26 | 2.02 | 2.05 | 1.905 | 1.92 | 849,547 |
| 23/09/26 | 2.00 | 2.02 | 1.95 | 2.02 | 1,182,749 |
| 22/09/26 | 1.97 | 2.035 | 1.93 | 2.01 | 1,464,201 |
|
|
||||
|
|
||||
|
|