Alector, Inc (ALEC) Stock Price

2.56 ▼ -0.02 (-0.78%)
Open: 2.53 Vol: 12.09K Day's range: 2.47 - 2.665 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.56▼ 2.57▼ 2.47▲ 2.29▲
MA10 2.57▼ 2.55▲ 2.55▲ 2.44▲ 2.20▲
MA20 2.56▼ 2.55▲ 2.51▲ 2.28▲ 1.93▲
MA50 2.55▲ 2.46▲ 2.45▲ 2.18▲ 1.92▲
MA100 2.55▲ 2.45▲ 2.35▲ 1.87▲ 2.69▼
MA200 2.50▲ 2.34▲ 2.26▲ 2.02▲ 5.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.002▲ 0.022▲ 0.078▲
RSI 48.895▼ 56.158▲ 57.505▲ 61.546▲ 60.844▲
STOCH 75.556     50.256     46.542     68.508     58.292    
WILL %R -57.143     -53.846     -53.846     -14.685▲ -10.995▲
CCI -18.135     46.013     35.998     109.491▲ 139.485▲
Latest Filters Detected On ALEC
▲ GAP $ALEC Open Gap Up %3 Set Alert
▲ GAP $ALEC Open Gap Up %2 Set Alert
Alector, Inc News
ALEC historical stock data
date open high low close volume
16/04/26 2.53 2.665 2.47 2.56 503,251
15/04/26 2.53 2.61 2.495 2.58 538,355
14/04/26 2.35 2.445 2.34 2.41 393,996
13/04/26 2.44 2.44 2.275 2.33 362,212
10/04/26 2.40 2.53 2.40 2.45 572,990
09/04/26 2.38 2.415 2.34 2.40 266,592
08/04/26 2.58 2.60 2.385 2.42 340,364
07/04/26 2.34 2.49 2.30 2.47 562,115
06/04/26 2.41 2.49 2.325 2.345 582,330
02/04/26 2.45 2.52 2.125 2.41 1,316,858
Quote Details
52wk Low:0.904
52wk High:3.40
Vol:12.09K
Avg Vol(3m):13.9M
1Y Chng:+96.92%
1M Chng:+29.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 265.97M