| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.19▲ | 1.18▲ | 1.17▲ | 1.05▲ |
| MA10 | 1.21▼ | 1.17▲ | 1.17▲ | 1.12▲ | 1.24▼ |
| MA20 | 1.19▲ | 1.17▲ | 1.16▲ | 1.06▲ | 1.52▼ |
| MA50 | 1.17▲ | 1.15▲ | 1.15▲ | 1.30▼ | 3.46▼ |
| MA100 | 1.16▲ | 1.14▲ | 1.07▲ | 1.56▼ | 4.89▼ |
| MA200 | 1.15▲ | 1.06▲ | 1.12▲ | 3.28▼ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.005▲ | 0.040▲ | 0.078▲ |
| RSI | 65.350▲ | 64.545▲ | 64.628▲ | 54.359▲ | 33.840▼ |
| STOCH | 66.865 | 69.525 | 60.131 | 79.450 | 13.701▼ |
| WILL %R | -33.333 | -16.667▲ | -13.333▲ | -5.882▲ | -71.311 |
| CCI | 56.596 | 167.296▲ | 196.341▲ | 84.552 | -58.744 |
|
Sunday, April 27, 2025 05:00 PM
April 17, 2025 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a late-stage clinical biotechnology company focused on developing therapies to counteract the devastating progression of ...
|
|
Saturday, April 26, 2025 05:21 AM
Q1 2025 Earnings Call Transcript April 24, 2025 Alexander & Baldwin, Inc. beats earnings expectations. Reported EPS is $0.29, expectations were $0.28. Operator: Good afternoon, ladies and gentlemen, ...
|
|
Tuesday, April 22, 2025 05:00 PM
April 17, 2025 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a late-stage clinical biotechnology company focused on developing therapies to counteract the devastating progression of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.22 | 1.23 | 1.11 | 1.22 | 1,607,225 |
| 30/04/25 | 1.11 | 1.21 | 1.07 | 1.20 | 1,543,479 |
| 29/04/25 | 1.18 | 1.18 | 1.12 | 1.125 | 316,443 |
| 28/04/25 | 1.15 | 1.18 | 1.115 | 1.16 | 605,659 |
| 25/04/25 | 1.18 | 1.195 | 1.13 | 1.14 | 452,274 |
| 24/04/25 | 1.17 | 1.195 | 1.145 | 1.18 | 553,447 |
| 23/04/25 | 1.16 | 1.24 | 1.12 | 1.16 | 1,703,718 |
| 22/04/25 | 0.9915 | 1.145 | 0.9915 | 1.11 | 2,733,143 |
| 21/04/25 | 0.9201 | 0.99 | 0.904 | 0.9734 | 673,509 |
| 17/04/25 | 0.9805 | 1.03 | 0.913 | 0.9201 | 471,655 |
|
|
||||
|
|
||||
|
|