| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.72▼ | 1.75▼ | 1.66▼ | 1.58▲ |
| MA10 | 1.69▼ | 1.76▼ | 1.80▼ | 1.60▲ | 1.67▼ |
| MA20 | 1.71▼ | 1.81▼ | 1.69▼ | 1.54▲ | 1.96▼ |
| MA50 | 1.76▼ | 1.65▲ | 1.60▲ | 1.68▼ | 1.99▼ |
| MA100 | 1.81▼ | 1.60▲ | 1.56▲ | 1.99▼ | 2.14▼ |
| MA200 | 1.69▼ | 1.55▲ | 1.64▲ | 1.84▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.011▼ | 0.037▲ | -0.039▼ |
| RSI | 18.793▼ | 40.716▼ | 47.659▼ | 50.913▲ | 45.251▼ |
| STOCH | 6.397▼ | 11.517▼ | 31.227 | 39.284 | 25.475 |
| WILL %R | -100.000▼ | -100.000▼ | -73.786 | -66.379 | -72.000 |
| CCI | -172.603▼ | -197.089▼ | -66.865 | 89.433 | -32.659 |
| MA | $ALEC Price Crossed Below MA(50) | Set Alert |
|
Thursday, July 09, 2026 08:05 AM
Alector faces a strategic reset after GSK’s termination of their neuroscience collaboration, shifting the investment case to its internal pipeline. With GSK’s exit, ALEC loses up to $1.5B in milestone ...
|
|
Tuesday, March 10, 2026 12:42 PM
Alector (ALEC) shares climbed ~15% on Tuesday after BTIG upgraded the neurology-focused biotech to Buy from Neutral, citing its recent strategic shift to treatments focused on its blood-brain barrier ...
|
|
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1.76 | 1.78 | 1.65 | 1.65 | 214,650 |
| 07/08/26 | 1.84 | 2.00 | 1.74 | 1.78 | 1,247,033 |
| 06/08/26 | 1.49 | 2.035 | 1.482 | 1.83 | 5,704,449 |
| 05/08/26 | 1.56 | 1.57 | 1.46 | 1.49 | 392,306 |
| 04/08/26 | 1.51 | 1.61 | 1.51 | 1.54 | 407,157 |
| 03/08/26 | 1.51 | 1.54 | 1.455 | 1.51 | 359,922 |
| 31/07/26 | 1.62 | 1.62 | 1.485 | 1.51 | 548,294 |
| 30/07/26 | 1.52 | 1.67 | 1.51 | 1.62 | 453,152 |
| 29/07/26 | 1.51 | 1.565 | 1.49 | 1.52 | 307,858 |
| 28/07/26 | 1.51 | 1.54 | 1.475 | 1.52 | 342,803 |
|
|
||||
|
|
||||
|
|