| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.24▼ | 1.23▲ | 1.30▼ | 1.26▼ |
| MA10 | 1.23▲ | 1.24▼ | 1.26▼ | 1.26▼ | 1.87▼ |
| MA20 | 1.24▼ | 1.27▼ | 1.29▼ | 1.28▼ | 2.15▼ |
| MA50 | 1.23▲ | 1.29▼ | 1.27▼ | 2.13▼ | 1.75▼ |
| MA100 | 1.26▼ | 1.28▼ | 1.29▼ | 2.15▼ | 3.47▼ |
| MA200 | 1.29▼ | 1.29▼ | 1.43▼ | 1.75▼ | 6.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.011▼ | 0.060▲ | -0.169▼ |
| RSI | 47.776▼ | 39.428▼ | 41.016▼ | 33.972▼ | 37.812▼ |
| STOCH | 10.000▼ | 53.487 | 11.935▼ | 51.958 | 4.891▼ |
| WILL %R | -40.000 | -82.609▼ | -88.571▼ | -72.727 | -96.652▼ |
| CCI | -61.765 | -45.274 | -70.504 | -57.207 | -81.828 |
|
Monday, December 01, 2025 01:23 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) announced that it signed two new retail leases with HOKA and Tecovas for a total of 8,322 square feet to join ESRT’s North Sixth Street Collection in ...
|
|
Monday, December 01, 2025 01:15 PM
Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company focused on developing therapies to counteract the devastating progression of neurodegeneration, today announced that management ...
|
|
Wednesday, November 26, 2025 06:00 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Alector, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 1.30 | 1.30 | 1.215 | 1.235 | 1,116,962 |
| 28/11/25 | 1.36 | 1.36 | 1.30 | 1.33 | 569,533 |
| 26/11/25 | 1.27 | 1.39 | 1.27 | 1.35 | 1,338,791 |
| 25/11/25 | 1.28 | 1.3395 | 1.26 | 1.28 | 821,550 |
| 24/11/25 | 1.26 | 1.30 | 1.26 | 1.28 | 1,359,104 |
| 21/11/25 | 1.20 | 1.285 | 1.19 | 1.24 | 1,066,271 |
| 20/11/25 | 1.26 | 1.35 | 1.19 | 1.20 | 2,114,191 |
| 19/11/25 | 1.28 | 1.35 | 1.21 | 1.22 | 1,529,895 |
| 18/11/25 | 1.24 | 1.33 | 1.21 | 1.27 | 1,709,428 |
| 17/11/25 | 1.19 | 1.295 | 1.16 | 1.24 | 1,616,428 |
|
|
||||
|
|
||||
|
|