Alector, Inc (ALEC) Stock Price

2.21 +0.00 (+0.00%)
Open: 2.22 Vol: 328.07K Day's range: 2.17 - 2.27 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.22▲ 2.21▲ 2.15▲ 2.25▼
MA10 2.21▲ 2.21▲ 2.20▲ 2.16▲ 2.27▼
MA20 2.21▲ 2.19▲ 2.17▲ 2.28▼ 2.13▲
MA50 2.21▲ 2.16▲ 2.19▲ 2.30▼ 2.02▲
MA100 2.18▲ 2.18▲ 2.26▼ 2.13▲ 2.57▼
MA200 2.17▲ 2.27▼ 2.36▼ 2.11▲ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.009▲ -0.013▼ 0.003▲
RSI 59.363▲ 58.141▲ 56.419▲ 47.063▼ 52.486▲
STOCH 35.000     55.055     62.786     33.499     47.404    
WILL %R -20.000▲ -52.174     -22.222▲ -70.504     -60.177    
CCI 115.851▲ 23.656     61.963     -13.164     -43.403    
Latest Filters Detected On ALEC
MA $ALEC Price Crossed Above MA(13) Set Alert
CDL $ALEC Doji Candlestick Pattern Detected Set Alert
Alector, Inc News
ALEC historical stock data
date open high low close volume
22/05/26 2.22 2.27 2.17 2.21 328,072
21/05/26 2.11 2.24 2.01 2.21 929,675
20/05/26 2.11 2.235 2.11 2.12 898,479
19/05/26 2.10 2.16 2.019 2.11 790,426
18/05/26 2.13 2.18 2.045 2.12 814,457
15/05/26 2.24 2.29 2.14 2.16 1,104,558
14/05/26 2.24 2.37 2.197 2.30 783,208
13/05/26 2.12 2.205 2.09 2.15 459,250
12/05/26 2.03 2.205 2.03 2.16 437,339
11/05/26 2.10 2.20 2.005 2.05 389,060
Quote Details
52wk Low:1.09
52wk High:3.40
Vol:328.07K
Avg Vol(3m):13.5M
1Y Chng:+38.12%
1M Chng:-5.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 235.37M