| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.94▼ | 1.94▼ | 1.87▲ | 1.72▲ |
| MA10 | 1.94▼ | 1.94▼ | 1.94▼ | 1.86▲ | 1.53▲ |
| MA20 | 1.94▼ | 1.93▼ | 1.89▲ | 1.70▲ | 1.95▼ |
| MA50 | 1.95▼ | 1.90▲ | 1.88▲ | 1.46▲ | 1.72▲ |
| MA100 | 1.94▼ | 1.88▲ | 1.75▲ | 2.03▼ | 3.14▼ |
| MA200 | 1.89▲ | 1.73▲ | 1.57▲ | 1.76▲ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.003▲ | 0.015▲ | 0.022▲ |
| RSI | 31.704▼ | 50.223▲ | 54.895▲ | 69.878▲ | 51.981▲ |
| STOCH | 6.111▼ | 25.503 | 58.024 | 70.426 | 72.091 |
| WILL %R | -100.000▼ | -78.947▼ | -45.455 | -15.152▲ | -63.029 |
| CCI | -115.845▼ | -116.971▼ | 22.844 | 105.266▲ | 118.449▲ |
| ▼ GAP | $ALEC Open Gap Down %2 | Set Alert |
|
Friday, December 12, 2025 02:20 PM
(RTTNews) - Alector Inc. (ALEC) announced on Friday that Neil Berkley will be stepping in as the new Chief Financial Officer starting December 10, 2025. Berkley, who has been with the company since ...
|
|
Friday, December 12, 2025 01:05 PM
SOUTH SAN FRANCISCO, Calif., Dec. 12, 2025 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company focused on developing therapies to counteract the devastating ...
|
|
Monday, December 01, 2025 01:05 PM
SOUTH SAN FRANCISCO, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company focused on developing therapies to counteract the devastating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.872 | 1.995 | 1.872 | 1.92 | 516,943 |
| 21/01/26 | 1.82 | 1.93 | 1.805 | 1.92 | 691,491 |
| 20/01/26 | 1.81 | 1.86 | 1.765 | 1.83 | 1,181,384 |
| 16/01/26 | 1.80 | 1.98 | 1.78 | 1.84 | 1,207,205 |
| 15/01/26 | 1.79 | 1.845 | 1.74 | 1.82 | 2,105,953 |
| 14/01/26 | 1.92 | 1.93 | 1.84 | 1.85 | 1,286,891 |
| 13/01/26 | 1.85 | 1.935 | 1.80 | 1.92 | 739,042 |
| 12/01/26 | 1.84 | 1.85 | 1.71 | 1.84 | 1,271,939 |
| 09/01/26 | 1.79 | 1.87 | 1.76 | 1.86 | 1,329,975 |
| 08/01/26 | 1.70 | 1.79 | 1.6907 | 1.77 | 1,001,939 |
|
|
||||
|
|
||||
|
|