| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.07▲ | 2.06▲ | 1.98▲ | 1.97▲ |
| MA10 | 2.06▲ | 2.06▲ | 2.07▲ | 1.93▲ | 2.11▼ |
| MA20 | 2.06▲ | 2.07▲ | 2.05▲ | 1.94▲ | 1.89▲ |
| MA50 | 2.06▲ | 1.99▲ | 1.97▲ | 2.07▲ | 1.90▲ |
| MA100 | 2.07▲ | 1.97▲ | 1.95▲ | 1.91▲ | 1.88▲ |
| MA200 | 2.04▲ | 1.95▲ | 2.07▲ | 2.01▲ | 4.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.002▼ | 0.023▲ | 0.013▲ |
| RSI | 65.283▲ | 58.852▲ | 59.108▲ | 53.671▲ | 52.102▲ |
| STOCH | 80.556▲ | 55.063 | 36.216 | 24.092 | 38.782 |
| WILL %R | 0.000▲ | -40.909 | -39.286 | -65.000 | -48.921 |
| CCI | 240.942▲ | 61.947 | 50.042 | 98.498 | 28.174 |
| CDL | $ALEC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 02:46 AM
Morgan Stanley analyst Sean Laaman reiterated a Sell rating on Alector today and set a price target of $3.00. According to TipRanks, Laaman is a 5-star analyst with an average return of 12.8% and a 61 ...
|
|
Monday, October 05, 2026 07:13 AM
Alector will receive $100 million upfront and could earn up to $1.17 billion in additional milestones while Genentech assumes responsibility for developing and commercializing AL050 globally. Key ...
|
|
Monday, October 05, 2026 02:19 AM
Alector entered an exclusive global licensing agreement with Genentech for AL050 in a deal worth $100 million upfront and up to $1.17 billion in.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 2.08 | 2.14 | 2.02 | 2.08 | 1,630,342 |
| 09/10/26 | 2.01 | 2.145 | 2.00 | 2.08 | 3,118,490 |
| 08/10/26 | 1.90 | 2.06 | 1.88 | 2.02 | 6,453,307 |
| 07/10/26 | 1.78 | 1.92 | 1.73 | 1.92 | 3,972,727 |
| 06/10/26 | 2.08 | 2.23 | 1.75 | 1.81 | 10,177,269 |
| 05/10/26 | 2.725 | 2.73 | 1.96 | 1.99 | 89,983,690 |
| 02/10/26 | 1.89 | 1.965 | 1.80 | 1.81 | 1,170,910 |
| 01/10/26 | 1.82 | 1.91 | 1.805 | 1.86 | 774,594 |
| 30/09/26 | 1.88 | 1.9491 | 1.83 | 1.85 | 792,697 |
| 29/09/26 | 1.95 | 1.95 | 1.86 | 1.87 | 960,739 |
|
|
||||
|
|
||||
|
|