| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.37▲ | 2.38▲ | 2.41▼ | 2.21▲ |
| MA10 | 2.38▲ | 2.37▲ | 2.39▲ | 2.29▲ | 2.13▲ |
| MA20 | 2.37▲ | 2.39▲ | 2.42▼ | 2.21▲ | 1.86▲ |
| MA50 | 2.37▲ | 2.42▼ | 2.37▲ | 2.12▲ | 1.89▲ |
| MA100 | 2.39▲ | 2.35▲ | 2.22▲ | 1.81▲ | 2.72▼ |
| MA200 | 2.42▼ | 2.21▲ | 2.20▲ | 1.99▲ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.011▼ | 0.028▲ | 0.067▲ |
| RSI | 72.566▲ | 52.715▲ | 52.623▲ | 58.469▲ | 58.454▲ |
| STOCH | 98.333▲ | 39.097 | 19.699▼ | 70.195 | 50.681 |
| WILL %R | 0.000▲ | -33.333 | -75.000 | -32.847 | -21.053▲ |
| CCI | 156.725▲ | 79.732 | -30.047 | 69.605 | 147.774▲ |
|
Tuesday, March 10, 2026 12:42 PM
Alector (ALEC) shares climbed ~15% on Tuesday after BTIG upgraded the neurology-focused biotech to Buy from Neutral, citing its recent strategic shift to treatments focused on its blood-brain barrier ...
|
|
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
|
|
Tuesday, February 24, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Feb. 24, 2026 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company focused on developing therapies to counteract the devastating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 2.39 | 2.41 | 2.35 | 2.41 | 216,045 |
| 08/04/26 | 2.58 | 2.60 | 2.385 | 2.42 | 340,364 |
| 07/04/26 | 2.34 | 2.49 | 2.30 | 2.47 | 562,115 |
| 06/04/26 | 2.41 | 2.49 | 2.325 | 2.345 | 582,330 |
| 02/04/26 | 2.45 | 2.52 | 2.125 | 2.41 | 1,316,858 |
| 01/04/26 | 2.18 | 2.635 | 2.16 | 2.53 | 3,304,101 |
| 31/03/26 | 2.03 | 2.19 | 2.03 | 2.15 | 352,535 |
| 30/03/26 | 2.02 | 2.05 | 1.95 | 2.02 | 384,066 |
| 27/03/26 | 2.09 | 2.15 | 1.98 | 2.00 | 466,465 |
| 26/03/26 | 2.03 | 2.17 | 2.03 | 2.12 | 388,177 |
|
|
||||
|
|
||||
|
|