| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.04▼ | 3.02▼ | 2.86▲ | 2.71▲ |
| MA10 | 3.01▼ | 3.00▼ | 2.91▲ | 2.85▲ | 2.28▲ |
| MA20 | 3.02▼ | 2.90▲ | 2.87▲ | 2.64▲ | 1.84▲ |
| MA50 | 3.02▼ | 2.86▲ | 2.84▲ | 2.12▲ | 2.15▲ |
| MA100 | 2.91▲ | 2.84▲ | 2.75▲ | 1.73▲ | 3.93▼ |
| MA200 | 2.87▲ | 2.73▲ | 2.48▲ | 1.68▲ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.012▲ | 0.022▲ | -0.008▼ | 0.207▲ |
| RSI | 34.825▼ | 52.427▲ | 54.214▲ | 62.653▲ | 65.061▲ |
| STOCH | 23.373 | 70.588 | 68.904 | 57.007 | 86.933▲ |
| WILL %R | -95.238▼ | -54.651 | -54.651 | -26.705 | -12.772▲ |
| CCI | -220.000▼ | 21.649 | 64.853 | 98.169 | 125.696▲ |
|
Wednesday, September 17, 2025 11:18 AM
CRISPR Therapeutics AG (NASDAQ: CRSP) is one of the best emerging technology stocks to buy right now. On September 3, Bank of America Securities analyst Alec Stranahan reiterated a Buy rating on ...
|
|
Tuesday, September 16, 2025 05:19 AM
Alector R&D Briefing: A Review of Our PGRN Franchise and Brain Carrier Programs Monday, September 22, 2025, from 12:00 to 1:30 pm EDT ...
|
|
Monday, September 08, 2025 02:21 PM
After US market averages (^DJI, ^IXIC, ^GSPC) ended Monday's trading day in positive territory, Yahoo Finance senior reporter Allie Canal recaps the session's biggest market themes, including the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.80 | 3.18 | 2.78 | 2.945 | 1,246,008 |
| 16/09/25 | 2.95 | 2.98 | 2.75 | 2.76 | 581,567 |
| 15/09/25 | 2.75 | 2.96 | 2.71 | 2.96 | 924,972 |
| 12/09/25 | 2.84 | 2.955 | 2.74 | 2.75 | 6,128,211 |
| 11/09/25 | 2.85 | 3.00 | 2.78 | 2.87 | 436,445 |
| 10/09/25 | 2.78 | 2.88 | 2.76 | 2.84 | 867,993 |
| 09/09/25 | 2.75 | 2.85 | 2.71 | 2.80 | 673,950 |
| 08/09/25 | 3.00 | 3.00 | 2.74 | 2.76 | 1,266,674 |
| 05/09/25 | 2.83 | 3.07 | 2.83 | 3.01 | 1,658,380 |
| 04/09/25 | 2.79 | 2.895 | 2.71 | 2.82 | 1,039,133 |
|
|
||||
|
|
||||
|
|