| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.64▼ | 1.65▼ | 1.85▼ | 2.05▼ |
| MA10 | 1.64▼ | 1.66▼ | 1.72▼ | 2.02▼ | 2.25▼ |
| MA20 | 1.64▼ | 1.74▼ | 1.77▼ | 2.08▼ | 2.14▼ |
| MA50 | 1.66▼ | 1.82▼ | 1.97▼ | 2.27▼ | 2.03▼ |
| MA100 | 1.74▼ | 1.99▼ | 2.07▼ | 2.16▼ | 2.52▼ |
| MA200 | 1.78▼ | 2.09▼ | 2.21▼ | 2.11▼ | 4.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.009▼ | -0.050▼ | -0.047▼ |
| RSI | 37.132▼ | 24.226▼ | 25.727▼ | 26.996▼ | 40.592▼ |
| STOCH | 26.389 | 4.881▼ | 2.332▼ | 17.523▼ | 27.081 |
| WILL %R | -75.000 | -98.000▼ | -98.246▼ | -98.561▼ | -99.102▼ |
| CCI | -70.000 | -87.340 | -100.044▼ | -182.217▼ | -189.171▼ |
|
Thursday, October 30, 2025 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 30, 2025 01:59 AM
Alector Inc. (NASDAQ:ALEC) is one of the best stocks under $3 to invest in. On October 21, Alector announced the topline results from the Phase 3 INFRONT-3 clinical trial evaluating latozinemab (AL001 ...
|
|
Friday, September 12, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for Alector is $3.91/share. The forecasts range from a low of $1.01 to a high of $10.50. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.81 | 1.84 | 1.625 | 1.635 | 364,367 |
| 04/06/26 | 1.79 | 1.915 | 1.79 | 1.81 | 449,441 |
| 03/06/26 | 1.94 | 1.94 | 1.705 | 1.775 | 1,691,685 |
| 02/06/26 | 2.04 | 2.07 | 1.92 | 1.95 | 1,561,015 |
| 01/06/26 | 2.16 | 2.16 | 2.07 | 2.07 | 705,789 |
| 29/05/26 | 2.15 | 2.25 | 2.05 | 2.16 | 993,192 |
| 28/05/26 | 2.21 | 2.24 | 2.10 | 2.15 | 1,300,473 |
| 27/05/26 | 2.20 | 2.2796 | 2.17 | 2.21 | 462,444 |
| 26/05/26 | 2.21 | 2.32 | 2.12 | 2.19 | 480,569 |
| 22/05/26 | 2.22 | 2.27 | 2.17 | 2.21 | 328,072 |
|
|
||||
|
|
||||
|
|