| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.06▼ | 2.06▼ | 2.15▼ | 2.13▼ |
| MA10 | 2.04▲ | 2.08▼ | 2.12▼ | 2.19▼ | 2.02▲ |
| MA20 | 2.05▼ | 2.14▼ | 2.18▼ | 2.20▼ | 1.71▲ |
| MA50 | 2.08▼ | 2.19▼ | 2.26▼ | 2.02▲ | 1.82▲ |
| MA100 | 2.14▼ | 2.25▼ | 2.20▼ | 1.69▲ | 2.81▼ |
| MA200 | 2.19▼ | 2.22▼ | 2.12▼ | 1.94▲ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.017▼ | -0.030▼ | 0.060▲ |
| RSI | 45.004▼ | 30.562▼ | 31.176▼ | 46.819▼ | 52.334▲ |
| STOCH | 55.000 | 14.275▼ | 7.555▼ | 34.819 | 64.210 |
| WILL %R | -20.000▲ | -79.487▼ | -84.906▼ | -78.947▼ | -45.627 |
| CCI | 58.333 | -104.422▼ | -98.769 | -81.114 | 76.078 |
| CDL | $ALEC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 11:42 AM
Alector (ALEC) stock jumps as BTIG upgrades to Buy on its pivot to the blood-brain barrier platform after a dementia trial setback. Read more here.
|
|
Tuesday, March 10, 2026 11:10 AM
Three health-technology names are drawing fresh analyst attention as strategic partnerships and business pivots reframe their risk-reward profiles.
|
|
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 2.05 | 2.05 | 2.05 | 2.05 | 4,405 |
| 18/03/26 | 2.19 | 2.205 | 2.005 | 2.05 | 558,963 |
| 17/03/26 | 2.22 | 2.28 | 2.1692 | 2.23 | 515,873 |
| 16/03/26 | 2.29 | 2.29 | 2.19 | 2.21 | 372,318 |
| 13/03/26 | 2.24 | 2.325 | 2.135 | 2.20 | 648,652 |
| 12/03/26 | 2.20 | 2.32 | 2.20 | 2.23 | 623,703 |
| 11/03/26 | 2.35 | 2.375 | 2.21 | 2.32 | 813,236 |
| 10/03/26 | 2.39 | 2.65 | 2.37 | 2.38 | 1,822,946 |
| 09/03/26 | 1.94 | 2.205 | 1.94 | 2.19 | 939,030 |
| 06/03/26 | 1.94 | 2.03 | 1.89 | 2.00 | 684,095 |
|
|
||||
|
|
||||
|
|