| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.68▲ | 1.67▲ | 1.57▲ | 1.86▼ |
| MA10 | 1.72▲ | 1.65▲ | 1.63▲ | 1.59▲ | 2.09▼ |
| MA20 | 1.69▲ | 1.62▲ | 1.57▲ | 1.83▼ | 2.11▼ |
| MA50 | 1.65▲ | 1.55▲ | 1.55▲ | 2.15▼ | 2.04▼ |
| MA100 | 1.62▲ | 1.56▲ | 1.69▲ | 2.13▼ | 2.44▼ |
| MA200 | 1.56▲ | 1.72▲ | 1.93▼ | 2.07▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.020▲ | 0.000▼ | -0.078▼ |
| RSI | 72.404▲ | 76.840▲ | 77.168▲ | 44.383▼ | 44.249▼ |
| STOCH | 93.637▲ | 78.950 | 78.640 | 29.920 | 19.378▼ |
| WILL %R | -20.000▲ | -10.256▲ | -8.889▲ | -54.667 | -74.415 |
| CCI | 83.814 | 239.474▲ | 209.052▲ | 2.050 | -152.014▼ |
| MA | $ALEC Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 07, 2026 01:48 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alector Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, March 10, 2026 12:42 PM
Alector (ALEC) shares climbed ~15% on Tuesday after BTIG upgraded the neurology-focused biotech to Buy from Neutral, citing its recent strategic shift to treatments focused on its blood-brain barrier ...
|
|
Thursday, October 30, 2025 10:42 PM
Alector Inc. (NASDAQ:ALEC) is one of the best stocks under $3 to invest in. On October 21, Alector announced the topline results from the Phase 3 INFRONT-3 clinical trial evaluating latozinemab (AL001 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.58 | 1.77 | 1.565 | 1.75 | 1,108,447 |
| 17/06/26 | 1.55 | 1.60 | 1.53 | 1.56 | 496,015 |
| 16/06/26 | 1.47 | 1.55 | 1.41 | 1.54 | 712,030 |
| 15/06/26 | 1.56 | 1.595 | 1.46 | 1.48 | 629,572 |
| 12/06/26 | 1.58 | 1.605 | 1.53 | 1.53 | 263,831 |
| 11/06/26 | 1.52 | 1.74 | 1.485 | 1.57 | 428,244 |
| 10/06/26 | 1.69 | 1.69 | 1.485 | 1.52 | 429,021 |
| 09/06/26 | 1.64 | 1.68 | 1.585 | 1.63 | 439,473 |
| 08/06/26 | 1.65 | 1.665 | 1.57 | 1.64 | 667,834 |
| 05/06/26 | 1.81 | 1.84 | 1.625 | 1.635 | 364,367 |
|
|
||||
|
|
||||
|
|