| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.35▼ | 2.35▼ | 2.31▼ | 1.98▲ |
| MA10 | 2.34▼ | 2.36▼ | 2.35▼ | 2.18▲ | 1.84▲ |
| MA20 | 2.35▼ | 2.35▼ | 2.33▼ | 1.89▲ | 1.96▲ |
| MA50 | 2.37▼ | 2.34▼ | 2.22▲ | 1.77▲ | 1.98▲ |
| MA100 | 2.35▼ | 2.21▲ | 2.01▲ | 2.00▲ | 2.08▲ |
| MA200 | 2.33▼ | 1.98▲ | 1.76▲ | 1.87▲ | 4.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.008▼ | 0.057▲ | 0.050▲ |
| RSI | 26.549▼ | 41.616▼ | 48.386▼ | 62.624▲ | 57.344▲ |
| STOCH | 21.667 | 25.007 | 56.942 | 79.356 | 53.477 |
| WILL %R | -100.000▼ | -75.556▼ | -66.667 | -22.066▲ | -20.346▲ |
| CCI | -197.809▼ | -143.448▼ | -11.771 | 100.808▲ | 152.569▲ |
| ▲ MA | $ALEC MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
|
|
Monday, December 08, 2025 06:35 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alector Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, October 31, 2025 02:41 AM
Alector Inc. (NASDAQ:ALEC) is one of the best stocks under $3 to invest in. On October 21, Alector announced the topline results from the Phase 3 INFRONT-3 clinical trial evaluating latozinemab (AL001 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 2.365 | 2.46 | 2.29 | 2.29 | 678,839 |
| 21/08/26 | 2.28 | 2.37 | 2.20 | 2.36 | 728,094 |
| 20/08/26 | 2.40 | 2.46 | 2.185 | 2.26 | 662,589 |
| 19/08/26 | 2.245 | 2.525 | 2.155 | 2.43 | 3,755,621 |
| 18/08/26 | 2.04 | 2.30 | 2.04 | 2.21 | 4,774,016 |
| 17/08/26 | 1.91 | 2.09 | 1.90 | 2.05 | 913,807 |
| 14/08/26 | 2.04 | 2.07 | 1.945 | 1.96 | 649,021 |
| 13/08/26 | 2.15 | 2.15 | 1.98 | 2.04 | 1,294,760 |
| 12/08/26 | 2.06 | 2.175 | 2.02 | 2.15 | 786,196 |
| 11/08/26 | 1.68 | 2.129 | 1.65 | 2.09 | 5,543,326 |
|
|
||||
|
|
||||
|
|