| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.48▼ | 1.47▼ | 1.46▼ | 1.70▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.47▼ | 1.58▼ | 1.78▼ |
| MA20 | 1.49▼ | 1.46▼ | 1.46▼ | 1.75▼ | 2.02▼ |
| MA50 | 1.48▼ | 1.46▼ | 1.52▼ | 1.87▼ | 2.04▼ |
| MA100 | 1.47▼ | 1.55▼ | 1.74▼ | 2.09▼ | 2.25▼ |
| MA200 | 1.46▼ | 1.75▼ | 1.70▼ | 1.95▼ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.010▲ | -0.033▼ | -0.077▼ |
| RSI | 36.722▼ | 45.731▼ | 44.637▼ | 35.684▼ | 40.087▼ |
| STOCH | 7.778▼ | 63.573 | 63.872 | 12.445▼ | 25.632 |
| WILL %R | -77.778▼ | -77.778▼ | -53.846 | -89.677▼ | -94.156▼ |
| CCI | -93.878 | -129.137▼ | -8.527 | -74.817 | -111.561▼ |
| ▼ GAP | $ALEC Open Gap Down %2 | Set Alert |
|
Friday, July 10, 2026 02:04 AM
GSK (LSE: GSK) has terminated its neurodegeneration collaboration with Alector (Nasdaq: ALEC), ending an alliance established five years ago around two experimental antibodies. The decision follows ...
|
|
Thursday, July 09, 2026 08:05 AM
Alector faces a strategic reset after GSK’s termination of their neuroscience collaboration, shifting the investment case to its internal pipeline. Learn more about ALEC stock here.
|
|
Tuesday, March 10, 2026 12:42 PM
Alector (ALEC) shares climbed ~15% on Tuesday after BTIG upgraded the neurology-focused biotech to Buy from Neutral, citing its recent strategic shift to treatments focused on its blood-brain barrier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.48 | 1.49 | 1.43 | 1.45 | 79,864 |
| 17/07/26 | 1.43 | 1.5189 | 1.42 | 1.50 | 500,157 |
| 16/07/26 | 1.40 | 1.50 | 1.39 | 1.47 | 713,579 |
| 15/07/26 | 1.39 | 1.53 | 1.37 | 1.50 | 719,640 |
| 14/07/26 | 1.53 | 1.53 | 1.37 | 1.39 | 529,650 |
| 13/07/26 | 1.60 | 1.61 | 1.495 | 1.51 | 775,930 |
| 10/07/26 | 1.63 | 1.66 | 1.475 | 1.61 | 597,218 |
| 09/07/26 | 1.83 | 1.86 | 1.60 | 1.635 | 589,285 |
| 08/07/26 | 1.90 | 1.94 | 1.805 | 1.83 | 643,891 |
| 07/07/26 | 1.97 | 1.97 | 1.855 | 1.93 | 416,164 |
|
|
||||
|
|
||||
|
|