| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.61▼ | 1.60▼ | 1.72▼ | 1.77▼ |
| MA10 | 1.60▼ | 1.58▼ | 1.58▼ | 1.87▼ | 1.86▼ |
| MA20 | 1.61▼ | 1.59▼ | 1.68▼ | 1.78▼ | 2.06▼ |
| MA50 | 1.58▼ | 1.74▼ | 1.86▼ | 1.97▼ | 2.05▼ |
| MA100 | 1.59▼ | 1.87▼ | 1.87▼ | 2.12▼ | 2.29▼ |
| MA200 | 1.69▼ | 1.85▼ | 1.78▼ | 1.99▼ | 4.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | 0.003▲ | -0.020▼ | -0.066▼ |
| RSI | 37.708▼ | 38.324▼ | 33.237▼ | 35.737▼ | 42.100▼ |
| STOCH | 12.073▼ | 83.056▲ | 52.911 | 26.794 | 25.568 |
| WILL %R | -64.286 | -33.333 | -67.742 | -85.075▼ | -87.584▼ |
| CCI | -149.825▼ | 5.175 | -53.456 | -161.679▼ | -106.908▼ |
| CDL | $ALEC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 02:23 AM
GSK (LSE: GSK) has terminated its neurodegeneration collaboration with Alector (Nasdaq: ALEC), ending an alliance established five years ago around two experimental antibodies. The decision follows ...
|
|
Thursday, July 09, 2026 07:06 AM
Alector faces a strategic reset after GSK’s termination of their neuroscience collaboration, shifting the investment case to its internal pipeline. Learn more about ALEC stock here.
|
|
Sunday, June 07, 2026 01:48 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alector Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 1.58 | 1.58 | 1.55 | 1.575 | 46,221 |
| 10/07/26 | 1.63 | 1.66 | 1.475 | 1.61 | 597,218 |
| 09/07/26 | 1.83 | 1.86 | 1.60 | 1.635 | 589,285 |
| 08/07/26 | 1.90 | 1.94 | 1.805 | 1.83 | 643,891 |
| 07/07/26 | 1.97 | 1.97 | 1.855 | 1.93 | 416,164 |
| 06/07/26 | 2.06 | 2.065 | 1.925 | 1.94 | 588,496 |
| 02/07/26 | 2.02 | 2.145 | 1.995 | 2.06 | 394,059 |
| 01/07/26 | 1.99 | 2.07 | 1.955 | 2.01 | 368,534 |
| 30/06/26 | 2.10 | 2.135 | 1.98 | 2.01 | 609,377 |
| 29/06/26 | 1.88 | 2.09 | 1.77 | 2.08 | 544,170 |
|
|
||||
|
|
||||
|
|