Alector, Inc (ALEC) Stock Price

2.36 ▼ -0.01 (-0.42%)
Open: 2.33 Vol: 420.34K Day's range: 2.285 - 2.385 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.36▼ 2.36▼ 2.35▲ 2.44▼
MA10 2.36▼ 2.36▼ 2.37▼ 2.42▼ 2.29▲
MA20 2.36▼ 2.37▼ 2.35▲ 2.44▼ 2.03▲
MA50 2.36▼ 2.35▲ 2.39▼ 2.29▲ 1.97▲
MA100 2.38▼ 2.40▼ 2.46▼ 2.00▲ 2.64▼
MA200 2.35▲ 2.46▼ 2.36▼ 2.07▲ 5.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.002▲ -0.029▼ 0.056▲
RSI 45.071▼ 48.380▼ 46.975▼ 49.831▼ 55.977▲
STOCH 16.389▼ 54.554     52.368     19.513▼ 63.631    
WILL %R -75.000▼ -48.000     -32.000     -64.340     -38.123    
CCI 70.320     -3.387     -24.375     -82.898     46.674    
Latest Filters Detected On ALEC
RSI $ALEC RSI(14) Crossed Below 50 Set Alert
CDL $ALEC Harami Candlestick Pattern Detected Set Alert
Alector, Inc News
ALEC historical stock data
date open high low close volume
01/05/26 2.33 2.385 2.285 2.36 420,336
30/04/26 2.29 2.435 2.15 2.37 713,186
29/04/26 2.36 2.3823 2.27 2.30 369,040
28/04/26 2.35 2.42 2.35 2.39 297,117
27/04/26 2.41 2.465 2.33 2.35 592,893
24/04/26 2.42 2.53 2.36 2.41 320,567
23/04/26 2.52 2.52 2.375 2.43 303,384
22/04/26 2.48 2.70 2.37 2.45 1,421,359
21/04/26 2.70 2.73 2.45 2.46 298,688
20/04/26 2.56 2.7389 2.56 2.705 324,864
Quote Details
52wk Low:0.973
52wk High:3.40
Vol:420.34K
Avg Vol(3m):10.4M
1Y Chng:+85.83%
1M Chng:+15.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 263.13M