| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.92▲ | 1.91▲ | 1.93▼ | 2.16▼ |
| MA10 | 1.93▲ | 1.91▲ | 1.90▲ | 2.09▼ | 1.99▼ |
| MA20 | 1.92▲ | 1.89▲ | 1.88▲ | 2.25▼ | 1.92▲ |
| MA50 | 1.91▲ | 1.90▲ | 1.99▼ | 1.94▼ | 1.90▲ |
| MA100 | 1.89▲ | 2.00▼ | 2.20▼ | 1.96▼ | 1.97▼ |
| MA200 | 1.88▲ | 2.21▼ | 2.22▼ | 1.96▼ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.017▲ | -0.077▼ | 0.024▲ |
| RSI | 61.803▲ | 59.977▲ | 52.080▲ | 42.825▼ | 48.806▼ |
| STOCH | 45.556 | 74.722 | 78.033 | 12.276▼ | 62.785 |
| WILL %R | -14.286▲ | -5.882▲ | -3.333▲ | -85.567▼ | -59.712 |
| CCI | 53.472 | 122.066▲ | 132.722▲ | -90.468 | -5.642 |
| CDL | $ALEC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:00 PM
Acciones de Alector hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Alector en bolsa (NASDAQ:ALEC) y su último precio: 1,91.
|
|
Thursday, September 03, 2026 09:05 AM
SOUTH SAN FRANCISCO, Calif., Sept. 03, 2026 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a biotechnology company focused on developing therapies to counteract the devastating progression of ...
|
|
Tuesday, February 24, 2026 04:01 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 1.90 | 1.945 | 1.85 | 1.93 | 1,281,187 |
| 18/09/26 | 1.85 | 1.91 | 1.79 | 1.91 | 2,119,032 |
| 17/09/26 | 1.96 | 1.97 | 1.83 | 1.85 | 931,237 |
| 16/09/26 | 2.06 | 2.06 | 1.91 | 1.925 | 622,263 |
| 15/09/26 | 2.19 | 2.209 | 1.985 | 2.035 | 715,905 |
| 14/09/26 | 2.15 | 2.225 | 2.095 | 2.21 | 2,467,755 |
| 11/09/26 | 2.17 | 2.22 | 2.02 | 2.14 | 4,699,046 |
| 10/09/26 | 2.22 | 2.24 | 2.00 | 2.14 | 3,781,817 |
| 09/09/26 | 2.47 | 2.47 | 2.25 | 2.27 | 505,801 |
| 08/09/26 | 2.38 | 2.61 | 2.33 | 2.47 | 916,854 |
|
|
||||
|
|
||||
|
|