| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.19▲ | 2.18▲ | 2.25▼ | 2.30▼ |
| MA10 | 2.20▲ | 2.17▲ | 2.15▲ | 2.36▼ | 1.98▲ |
| MA20 | 2.19▲ | 2.15▲ | 2.11▲ | 2.34▼ | 1.94▲ |
| MA50 | 2.17▲ | 2.15▲ | 2.33▼ | 1.93▲ | 1.93▲ |
| MA100 | 2.15▲ | 2.34▼ | 2.35▼ | 1.99▲ | 2.00▲ |
| MA200 | 2.11▲ | 2.35▼ | 2.18▲ | 1.95▲ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.026▲ | -0.053▼ | 0.060▲ |
| RSI | 67.525▲ | 64.768▲ | 53.762▲ | 50.729▲ | 54.550▲ |
| STOCH | 80.139▲ | 85.201▲ | 84.083▲ | 27.632 | 72.776 |
| WILL %R | -9.091▲ | -4.000▲ | -2.439▲ | -71.053 | -38.849 |
| CCI | 126.480▲ | 140.881▲ | 155.483▲ | -109.002▼ | 60.272 |
|
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
|
|
Monday, December 08, 2025 06:35 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alector Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, October 31, 2025 02:56 AM
Alector Inc. (NASDAQ:ALEC) is one of the best stocks under $3 to invest in. On October 21, Alector announced the topline results from the Phase 3 INFRONT-3 clinical trial evaluating latozinemab (AL001 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.18 | 2.225 | 2.10 | 2.22 | 2,333,111 |
| 11/09/26 | 2.17 | 2.22 | 2.02 | 2.14 | 4,699,046 |
| 10/09/26 | 2.22 | 2.24 | 2.00 | 2.14 | 3,781,817 |
| 09/09/26 | 2.47 | 2.47 | 2.25 | 2.27 | 505,801 |
| 08/09/26 | 2.38 | 2.61 | 2.33 | 2.47 | 916,854 |
| 04/09/26 | 2.52 | 2.575 | 2.44 | 2.46 | 496,601 |
| 03/09/26 | 2.70 | 2.75 | 2.435 | 2.51 | 2,792,296 |
| 02/09/26 | 2.40 | 2.76 | 2.40 | 2.72 | 1,672,778 |
| 01/09/26 | 2.24 | 2.4857 | 2.22 | 2.40 | 482,393 |
| 31/08/26 | 2.32 | 2.35 | 2.23 | 2.26 | 610,059 |
|
|
||||
|
|
||||
|
|