| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.38▼ | 2.37▼ | 2.34▲ | 2.15▲ |
| MA10 | 2.36▲ | 2.37▼ | 2.36▲ | 2.29▲ | 1.87▲ |
| MA20 | 2.37▼ | 2.37▼ | 2.40▼ | 1.99▲ | 1.58▲ |
| MA50 | 2.37▼ | 2.36▲ | 2.28▲ | 1.74▲ | 2.28▲ |
| MA100 | 2.37▼ | 2.28▲ | 2.16▲ | 1.48▲ | 4.03▼ |
| MA200 | 2.40▼ | 2.11▲ | 1.90▲ | 1.81▲ | 7.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.011▼ | 0.028▲ | 0.190▲ |
| RSI | 45.594▼ | 48.737▼ | 51.591▲ | 61.243▲ | 59.997▲ |
| STOCH | 23.810 | 70.392 | 44.472 | 67.872 | 77.664 |
| WILL %R | -50.000 | -42.105 | -76.596▼ | -17.544▲ | -14.925▲ |
| CCI | -26.149 | -10.345 | -50.687 | 76.115 | 155.762▲ |
|
Thursday, August 07, 2025 03:15 PM
Alector (ALEC) came out with a quarterly loss of $0.3 per share versus the Zacks Consensus Estimate of a loss of $0.45. This compares to a loss of $0.4 per share a year ago. These figures are ...
|
|
Thursday, January 25, 2024 09:00 AM
Alector (ALEC) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates ...
|
|
Tuesday, November 14, 2023 06:35 AM
Alector (ALEC) has been on a downward spiral lately with significant selling pressure. After declining 38.1% over the past four weeks, the stock looks well positioned for a trend reversal as it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.34 | 2.4089 | 2.31 | 2.36 | 625,614 |
| 25/08/25 | 2.53 | 2.56 | 2.33 | 2.34 | 841,400 |
| 22/08/25 | 2.29 | 2.56 | 2.29 | 2.52 | 1,343,977 |
| 21/08/25 | 2.19 | 2.285 | 2.09 | 2.27 | 677,949 |
| 20/08/25 | 2.15 | 2.23 | 2.0326 | 2.20 | 1,290,107 |
| 19/08/25 | 2.09 | 2.285 | 2.09 | 2.16 | 1,404,291 |
| 18/08/25 | 2.24 | 2.32 | 2.10 | 2.13 | 1,392,705 |
| 15/08/25 | 2.45 | 2.45 | 2.22 | 2.25 | 1,610,659 |
| 14/08/25 | 2.14 | 2.50 | 2.125 | 2.46 | 2,445,303 |
| 13/08/25 | 2.02 | 2.23 | 2.01 | 2.18 | 1,549,461 |
|
|
||||
|
|
||||
|
|