| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.50▲ | 1.51▲ | 1.52▼ | 2.48▼ |
| MA10 | 1.50▲ | 1.51▼ | 1.51▼ | 2.36▼ | 2.66▼ |
| MA20 | 1.50▲ | 1.52▼ | 1.50▲ | 2.73▼ | 2.22▼ |
| MA50 | 1.51▼ | 1.50▲ | 2.02▼ | 2.74▼ | 1.87▼ |
| MA100 | 1.51▼ | 2.10▼ | 2.56▼ | 2.20▼ | 3.79▼ |
| MA200 | 1.51▲ | 2.60▼ | 2.82▼ | 1.80▼ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.042▲ | -0.213▼ | -0.062▼ |
| RSI | 53.277▲ | 45.549▼ | 33.603▼ | 27.158▼ | 40.077▼ |
| STOCH | 52.500 | 44.613 | 60.774 | 16.014▼ | 59.542 |
| WILL %R | -25.000▲ | -33.333 | -60.000 | -91.304▼ | -91.304▼ |
| CCI | 124.444▲ | -45.846 | -76.087 | -95.637 | -134.641▼ |
|
Monday, October 27, 2025 02:59 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) announced today that it signed a new lease with SORA, a groundbreaking Japanese omakase-style restaurant concept, for a 14,430 square foot retail space at ...
|
|
Wednesday, October 22, 2025 06:00 PM
New York Stock Exchange President Lynn Martin told Fortune in 2022 that she advises young workers to raise theirs hand for tough challenges and opportunities. Martin will join the 2025 Fortune Global ...
|
|
Wednesday, October 22, 2025 03:51 PM
Takeda Pharmaceutical Co. Ltd. agreed to codevelop and commercialize up to three of Innovent Biologics Co. Ltd.’s immuno-oncology (I-O) and antibody-drug conjugate (ADC) candidates with the signing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 1.46 | 1.545 | 1.45 | 1.51 | 3,772,268 |
| 27/10/25 | 1.54 | 1.60 | 1.50 | 1.50 | 3,726,651 |
| 24/10/25 | 1.47 | 1.535 | 1.33 | 1.50 | 6,637,541 |
| 23/10/25 | 1.61 | 1.68 | 1.46 | 1.47 | 7,621,254 |
| 22/10/25 | 1.54 | 1.725 | 1.49 | 1.61 | 48,992,938 |
| 21/10/25 | 3.22 | 3.27 | 3.09 | 3.21 | 4,470,697 |
| 20/10/25 | 3.05 | 3.335 | 3.03 | 3.31 | 1,166,403 |
| 17/10/25 | 3.16 | 3.33 | 3.03 | 3.04 | 1,043,296 |
| 16/10/25 | 3.22 | 3.3999 | 3.155 | 3.22 | 1,757,577 |
| 15/10/25 | 2.90 | 3.23 | 2.88 | 3.19 | 1,724,446 |
|
|
||||
|
|
||||
|
|