| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.88▼ | 1.88▼ | 1.82▲ | 1.79▲ |
| MA10 | 1.88▼ | 1.90▼ | 1.89▼ | 1.70▲ | 2.02▼ |
| MA20 | 1.88▼ | 1.91▼ | 1.88▼ | 1.74▲ | 2.11▼ |
| MA50 | 1.89▼ | 1.86▲ | 1.78▲ | 2.09▼ | 2.04▼ |
| MA100 | 1.91▼ | 1.76▲ | 1.67▲ | 2.13▼ | 2.39▼ |
| MA200 | 1.88▼ | 1.67▲ | 1.88▼ | 2.05▼ | 4.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.010▼ | 0.049▲ | -0.068▼ |
| RSI | 40.486▼ | 46.964▼ | 52.281▲ | 50.821▲ | 46.779▼ |
| STOCH | 39.782 | 24.135 | 43.178 | 78.300 | 20.755 |
| WILL %R | -75.000 | -61.538 | -50.980 | -26.230 | -66.137 |
| CCI | -94.792 | -78.462 | -61.694 | 118.065▲ | -73.621 |
|
Sunday, June 07, 2026 01:48 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alector Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, March 10, 2026 12:42 PM
Alector (ALEC) shares climbed ~15% on Tuesday after BTIG upgraded the neurology-focused biotech to Buy from Neutral, citing its recent strategic shift to treatments focused on its blood-brain barrier ...
|
|
Tuesday, November 25, 2025 01:38 AM
Alector Inc. (NASDAQ:ALEC) is one of the best stocks under $3 to invest in. On October 21, Alector announced the topline results from the Phase 3 INFRONT-3 clinical trial evaluating latozinemab (AL001 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.84 | 1.955 | 1.84 | 1.86 | 3,845,497 |
| 25/06/26 | 1.79 | 2.02 | 1.745 | 1.85 | 2,828,249 |
| 24/06/26 | 1.78 | 1.87 | 1.78 | 1.79 | 510,426 |
| 23/06/26 | 1.75 | 1.87 | 1.72 | 1.83 | 854,070 |
| 22/06/26 | 1.76 | 1.9199 | 1.715 | 1.78 | 1,592,996 |
| 18/06/26 | 1.58 | 1.77 | 1.565 | 1.75 | 1,108,447 |
| 17/06/26 | 1.55 | 1.60 | 1.53 | 1.56 | 496,015 |
| 16/06/26 | 1.47 | 1.55 | 1.41 | 1.54 | 712,030 |
| 15/06/26 | 1.56 | 1.595 | 1.46 | 1.48 | 629,572 |
| 12/06/26 | 1.58 | 1.605 | 1.53 | 1.53 | 263,831 |
|
|
||||
|
|
||||
|
|