| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.54▼ | 1.55▼ | 1.58▼ | 1.94▼ |
| MA10 | 1.55▼ | 1.56▼ | 1.56▼ | 1.71▼ | 2.16▼ |
| MA20 | 1.55▼ | 1.56▼ | 1.55▼ | 1.94▼ | 2.12▼ |
| MA50 | 1.56▼ | 1.56▼ | 1.63▼ | 2.22▼ | 2.03▼ |
| MA100 | 1.56▼ | 1.65▼ | 1.87▼ | 2.15▼ | 2.48▼ |
| MA200 | 1.55▼ | 1.90▼ | 2.07▼ | 2.09▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.007▲ | -0.046▼ | -0.077▼ |
| RSI | 32.257▼ | 38.284▼ | 38.848▼ | 26.794▼ | 38.850▼ |
| STOCH | 50.000 | 4.848▼ | 42.614 | 7.498▼ | 18.452▼ |
| WILL %R | -100.000▼ | -100.000▼ | -62.500 | -94.611▼ | -96.411▼ |
| CCI | -229.167▼ | -125.906▼ | -44.282 | -90.003 | -219.374▼ |
|
Tuesday, March 10, 2026 12:42 PM
Alector (ALEC) shares climbed ~15% on Tuesday after BTIG upgraded the neurology-focused biotech to Buy from Neutral, citing its recent strategic shift to treatments focused on its blood-brain barrier ...
|
|
Tuesday, November 25, 2025 01:38 AM
Alector Inc. (NASDAQ:ALEC) is one of the best stocks under $3 to invest in. On October 21, Alector announced the topline results from the Phase 3 INFRONT-3 clinical trial evaluating latozinemab (AL001 ...
|
|
Thursday, October 30, 2025 01:59 AM
Alector Inc. (NASDAQ:ALEC) is one of the best stocks under $3 to invest in. On October 21, Alector announced the topline results from the Phase 3 INFRONT-3 clinical trial evaluating latozinemab (AL001 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.58 | 1.605 | 1.53 | 1.53 | 263,831 |
| 11/06/26 | 1.52 | 1.74 | 1.485 | 1.57 | 428,244 |
| 10/06/26 | 1.69 | 1.69 | 1.485 | 1.52 | 429,021 |
| 09/06/26 | 1.64 | 1.68 | 1.585 | 1.63 | 439,473 |
| 08/06/26 | 1.65 | 1.665 | 1.57 | 1.64 | 667,834 |
| 05/06/26 | 1.81 | 1.84 | 1.625 | 1.635 | 364,367 |
| 04/06/26 | 1.79 | 1.915 | 1.79 | 1.81 | 449,441 |
| 03/06/26 | 1.94 | 1.94 | 1.705 | 1.775 | 1,691,685 |
| 02/06/26 | 2.04 | 2.07 | 1.92 | 1.95 | 1,561,015 |
| 01/06/26 | 2.16 | 2.16 | 2.07 | 2.07 | 705,789 |
|
|
||||
|
|
||||
|
|