| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.57▼ | 1.56▲ | 1.50▲ | 1.42▲ |
| MA10 | 1.56▼ | 1.56▲ | 1.54▲ | 1.45▲ | 1.37▲ |
| MA20 | 1.57▼ | 1.53▲ | 1.52▲ | 1.38▲ | 2.07▼ |
| MA50 | 1.56▲ | 1.50▲ | 1.47▲ | 1.40▲ | 1.72▼ |
| MA100 | 1.53▲ | 1.47▲ | 1.43▲ | 2.09▼ | 3.27▼ |
| MA200 | 1.52▲ | 1.42▲ | 1.34▲ | 1.73▼ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | 0.036▲ | -0.069▼ |
| RSI | 47.440▼ | 61.770▲ | 65.504▲ | 60.466▲ | 45.005▼ |
| STOCH | 25.000 | 83.869▲ | 89.041▲ | 73.816 | 33.546 |
| WILL %R | -75.000 | -21.429▲ | -16.667▲ | -6.897▲ | -79.653▼ |
| CCI | -85.824 | 49.778 | 93.536 | 179.454▲ | -29.493 |
|
Tuesday, November 18, 2025 07:33 AM
Shares of Alector ALEC have plunged 62.5% in the past month. The massive decline in the stock price was primarily due to the failure of a late-stage study evaluating its investigational candidate, ...
|
|
Wednesday, October 29, 2025 07:01 AM
The market expects Alector (ALEC) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended September 2025. This widely-known consensus outlook ...
|
|
Friday, September 12, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for Alector is $3.91/share. The forecasts range from a low of $1.01 to a high of $10.50. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.51 | 1.58 | 1.505 | 1.56 | 768,807 |
| 30/12/25 | 1.52 | 1.54 | 1.49 | 1.52 | 676,164 |
| 29/12/25 | 1.44 | 1.53 | 1.44 | 1.52 | 1,576,507 |
| 26/12/25 | 1.44 | 1.475 | 1.4025 | 1.45 | 640,188 |
| 24/12/25 | 1.42 | 1.47 | 1.42 | 1.45 | 400,986 |
| 23/12/25 | 1.42 | 1.47 | 1.40 | 1.41 | 1,095,924 |
| 22/12/25 | 1.40 | 1.49 | 1.40 | 1.45 | 1,113,394 |
| 19/12/25 | 1.37 | 1.45 | 1.35 | 1.40 | 3,004,824 |
| 18/12/25 | 1.36 | 1.45 | 1.3442 | 1.39 | 1,296,786 |
| 17/12/25 | 1.39 | 1.415 | 1.335 | 1.35 | 641,011 |
|
|
||||
|
|
||||
|
|