| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.35▲ | 2.34▲ | 2.22▲ | 2.13▲ |
| MA10 | 2.36▲ | 2.33▲ | 2.39▲ | 2.16▲ | 2.08▲ |
| MA20 | 2.34▲ | 2.42▼ | 2.34▲ | 2.17▲ | 1.80▲ |
| MA50 | 2.33▲ | 2.26▲ | 2.18▲ | 2.08▲ | 1.87▲ |
| MA100 | 2.40▲ | 2.18▲ | 2.15▲ | 1.77▲ | 2.75▼ |
| MA200 | 2.34▲ | 2.16▲ | 2.19▲ | 1.98▲ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.012▼ | -0.013▼ | 0.024▲ | 0.061▲ |
| RSI | 69.104▲ | 57.334▲ | 59.808▲ | 60.336▲ | 58.454▲ |
| STOCH | 95.000▲ | 74.023 | 39.819 | 52.135 | 53.554 |
| WILL %R | 0.000▲ | -35.714 | -44.898 | -32.847 | -19.835▲ |
| CCI | 143.103▲ | 45.278 | -16.860 | 139.601▲ | 131.388▲ |
| CDL | $ALEC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 12:42 PM
Alector (ALEC) shares climbed ~15% on Tuesday after BTIG upgraded the neurology-focused biotech to Buy from Neutral, citing its recent strategic shift to treatments focused on its blood-brain barrier ...
|
|
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
|
|
Tuesday, February 24, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Feb. 24, 2026 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company focused on developing therapies to counteract the devastating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.485 | 2.52 | 2.13 | 2.41 | 1,273,028 |
| 01/04/26 | 2.18 | 2.635 | 2.16 | 2.53 | 3,304,101 |
| 31/03/26 | 2.03 | 2.19 | 2.03 | 2.15 | 352,535 |
| 30/03/26 | 2.02 | 2.05 | 1.95 | 2.02 | 384,066 |
| 27/03/26 | 2.09 | 2.15 | 1.98 | 2.00 | 466,465 |
| 26/03/26 | 2.03 | 2.17 | 2.03 | 2.12 | 388,177 |
| 25/03/26 | 2.12 | 2.22 | 2.12 | 2.17 | 589,310 |
| 24/03/26 | 1.97 | 2.14 | 1.97 | 2.08 | 594,276 |
| 23/03/26 | 2.11 | 2.16 | 2.035 | 2.06 | 408,741 |
| 20/03/26 | 2.06 | 2.10 | 2.005 | 2.05 | 1,924,568 |
|
|
||||
|
|
||||
|
|