| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.84▲ | 1.84▲ | 1.74▲ | 1.54▲ |
| MA10 | 1.86▼ | 1.84▲ | 1.81▲ | 1.63▲ | 1.40▲ |
| MA20 | 1.84▲ | 1.80▲ | 1.75▲ | 1.52▲ | 2.03▼ |
| MA50 | 1.84▲ | 1.70▲ | 1.63▲ | 1.38▲ | 1.72▲ |
| MA100 | 1.81▲ | 1.62▲ | 1.53▲ | 2.06▼ | 3.23▼ |
| MA200 | 1.74▲ | 1.52▲ | 1.41▲ | 1.74▲ | 5.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.005▲ | 0.048▲ | -0.029▼ |
| RSI | 60.072▲ | 71.903▲ | 73.449▲ | 74.361▲ | 50.728▲ |
| STOCH | 38.148 | 77.708 | 83.790▲ | 90.438▲ | 46.478 |
| WILL %R | -33.333 | -13.636▲ | -8.824▲ | -2.885▲ | -66.882 |
| CCI | -11.932 | 77.980 | 110.504▲ | 169.189▲ | 7.359 |
|
Friday, September 12, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for Alector is $3.91/share. The forecasts range from a low of $1.01 to a high of $10.50. The average price target represents an increase of ...
|
|
Friday, August 22, 2025 08:07 AM
After reaching an important support level, Alector, Inc. (ALEC) could be a good stock pick from a technical perspective. ALEC recently experienced a "golden cross" event, which saw its 50-day simple ...
|
|
Thursday, August 07, 2025 04:52 PM
Alector pursues therapies for neurodegeneration, mainly frontotemporal dementia (FTD) and Alzheimer’s disease. Its work includes late-stage drug candidates and a proprietary technology designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.81 | 1.87 | 1.76 | 1.855 | 1,242,304 |
| 08/01/26 | 1.70 | 1.79 | 1.6907 | 1.77 | 1,001,939 |
| 07/01/26 | 1.71 | 1.765 | 1.685 | 1.76 | 1,259,338 |
| 06/01/26 | 1.58 | 1.705 | 1.555 | 1.69 | 1,421,053 |
| 05/01/26 | 1.51 | 1.60 | 1.51 | 1.60 | 1,368,874 |
| 02/01/26 | 1.57 | 1.62 | 1.50 | 1.53 | 638,735 |
| 31/12/25 | 1.51 | 1.58 | 1.505 | 1.56 | 768,807 |
| 30/12/25 | 1.52 | 1.54 | 1.49 | 1.52 | 676,164 |
| 29/12/25 | 1.44 | 1.53 | 1.44 | 1.52 | 1,576,507 |
| 26/12/25 | 1.44 | 1.475 | 1.4025 | 1.45 | 640,188 |
|
|
||||
|
|
||||
|
|