| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.48▼ | 2.49▼ | 2.47▼ | 2.18▲ |
| MA10 | 2.46▲ | 2.50▼ | 2.49▼ | 2.42▲ | 1.91▲ |
| MA20 | 2.48▼ | 2.51▼ | 2.53▼ | 2.27▲ | 1.96▲ |
| MA50 | 2.51▼ | 2.51▼ | 2.44▲ | 1.90▲ | 1.97▲ |
| MA100 | 2.50▼ | 2.44▲ | 2.38▲ | 2.00▲ | 2.06▲ |
| MA200 | 2.54▼ | 2.35▲ | 2.06▲ | 1.92▲ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.018▼ | 0.009▲ | 0.075▲ |
| RSI | 39.130▼ | 42.165▼ | 47.201▼ | 59.069▲ | 60.541▲ |
| STOCH | 35.556 | 40.000 | 18.818▼ | 57.732 | 65.338 |
| WILL %R | -50.000 | -81.818▼ | -93.548▼ | -41.667 | -21.583▲ |
| CCI | -58.824 | -131.852▼ | -85.202 | 83.295 | 165.330▲ |
|
Thursday, September 03, 2026 09:05 AM
A live webcast of each fireside chat will be available on the "Events & Presentations" page within the Investors section of the Alector website at https://investors.alector.com. Replays of the ...
|
|
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
|
|
Monday, December 08, 2025 06:35 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alector Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.52 | 2.575 | 2.44 | 2.46 | 496,601 |
| 03/09/26 | 2.70 | 2.75 | 2.435 | 2.51 | 2,792,296 |
| 02/09/26 | 2.40 | 2.76 | 2.40 | 2.72 | 1,672,778 |
| 01/09/26 | 2.24 | 2.4857 | 2.22 | 2.40 | 482,393 |
| 31/08/26 | 2.32 | 2.35 | 2.23 | 2.26 | 610,059 |
| 28/08/26 | 2.39 | 2.44 | 2.315 | 2.34 | 542,221 |
| 27/08/26 | 2.44 | 2.50 | 2.39 | 2.39 | 706,964 |
| 26/08/26 | 2.38 | 2.515 | 2.26 | 2.46 | 996,494 |
| 25/08/26 | 2.32 | 2.455 | 2.28 | 2.36 | 558,276 |
| 24/08/26 | 2.365 | 2.46 | 2.29 | 2.29 | 678,839 |
|
|
||||
|
|
||||
|
|