| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.92▼ | 67.92▼ | 67.93▼ | 67.75▲ | 67.64▲ |
| MA10 | 67.92▼ | 67.93▼ | 67.92▼ | 67.68▲ | 67.50▲ |
| MA20 | 67.92▼ | 67.92▼ | 67.87▲ | 67.59▲ | 66.23▲ |
| MA50 | 67.93▼ | 67.83▲ | 67.72▲ | 67.45▲ | 65.64▲ |
| MA100 | 67.93▼ | 67.71▲ | 67.65▲ | 66.15▲ | 63.95▲ |
| MA200 | 67.88▲ | 67.64▲ | 67.53▲ | 65.67▲ | 61.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.005▼ | 0.007▲ | 0.152▲ |
| RSI | 30.084▼ | 49.917▼ | 58.326▲ | 66.893▲ | 68.252▲ |
| STOCH | 43.182 | 17.126▼ | 75.833 | 71.734 | 94.448▲ |
| WILL %R | -90.909▼ | -90.000▼ | -45.000 | -14.286▲ | -1.429▲ |
| CCI | -334.303▼ | -176.529▼ | -4.778 | 204.068▲ | 63.676 |
| CDL | $ALE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 07:02 AM
ALLETE, Inc. (NYSE: ALE) (the Company) today announced the completion of its acquisition by Canada Pension Plan Investment Board (CPP Investments) and Global Infrastructure Partners (GIP), following ...
|
|
Monday, December 15, 2025 03:58 AM
On Dec. 14, 2025, the board of directors of ALLETE, Inc. (NYSE:ALE) (the Company) declared a "stub period" dividend, subject to the consummation of the merger, in an amount equal to $0.008 per share ...
|
|
Thursday, December 11, 2025 03:41 PM
ALLETE Receives Written Order From MPUC Approving Acquisition by CPP Investments and Global Infrastructure Partners, Closing Expected Dec. 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 67.97 | 67.98 | 67.88 | 67.90 | 3,606,037 |
| 11/12/25 | 67.85 | 67.94 | 67.77 | 67.94 | 3,107,800 |
| 10/12/25 | 67.70 | 67.86 | 67.65 | 67.71 | 1,878,500 |
| 09/12/25 | 67.48 | 67.75 | 67.48 | 67.75 | 1,292,100 |
| 08/12/25 | 67.56 | 67.59 | 67.42 | 67.47 | 943,100 |
| 05/12/25 | 67.58 | 67.66 | 67.55 | 67.61 | 551,600 |
| 04/12/25 | 67.67 | 67.70 | 67.59 | 67.60 | 656,800 |
| 03/12/25 | 67.64 | 67.71 | 67.58 | 67.65 | 547,900 |
| 02/12/25 | 67.65 | 67.67 | 67.58 | 67.58 | 825,600 |
| 01/12/25 | 67.56 | 67.66 | 67.56 | 67.63 | 676,400 |
|
|
||||
|
|
||||
|
|