| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.94▲ | 62.85▲ | 62.83▲ | 63.39▼ | 63.72▼ |
| MA10 | 62.91▲ | 62.79▲ | 62.99▼ | 63.49▼ | 64.66▼ |
| MA20 | 62.86▲ | 63.03▼ | 63.27▼ | 63.98▼ | 64.78▼ |
| MA50 | 62.79▲ | 63.37▼ | 63.46▼ | 65.03▼ | 64.94▼ |
| MA100 | 62.99▼ | 63.46▼ | 63.77▼ | 65.00▼ | 62.83▲ |
| MA200 | 63.28▼ | 63.84▼ | 64.51▼ | 65.11▼ | 61.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | -0.044▼ | -0.059▼ | -0.271▼ |
| RSI | 59.617▲ | 42.442▼ | 36.770▼ | 26.543▼ | 33.844▼ |
| STOCH | 82.921▲ | 48.799 | 20.093 | 28.125 | 22.254 |
| WILL %R | -24.528▲ | -56.944 | -65.934 | -85.167▼ | -91.906▼ |
| CCI | 93.530 | 33.884 | -43.980 | -156.360▼ | -134.327▼ |
|
Thursday, September 04, 2025 02:13 PM
Allete's merger is progressing, with all major approvals secured except for the Minnesota Public Utilities Commission (MPUC). Click to read why ALE is a Buy.
|
|
Thursday, September 04, 2025 02:13 PM
Allete's merger is progressing, with all major approvals secured except for the Minnesota Public Utilities Commission (MPUC). Click to read why ALE is a Buy.
|
|
Saturday, August 16, 2025 05:00 PM
Charles Schwab Investment Management Inc. lowered its position in Allete, Inc. (NYSE:ALE – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 63.035 | 63.065 | 62.63 | 62.94 | 638,800 |
| 12/09/25 | 63.30 | 63.50 | 63.23 | 63.26 | 413,900 |
| 11/09/25 | 63.81 | 63.87 | 63.22 | 63.48 | 656,900 |
| 10/09/25 | 63.45 | 63.80 | 63.38 | 63.78 | 384,700 |
| 09/09/25 | 63.38 | 63.78 | 63.20 | 63.50 | 395,900 |
| 08/09/25 | 63.69 | 63.77 | 63.05 | 63.38 | 440,100 |
| 05/09/25 | 63.61 | 63.95 | 63.52 | 63.65 | 506,300 |
| 04/09/25 | 63.58 | 63.71 | 63.35 | 63.70 | 358,100 |
| 03/09/25 | 63.67 | 63.77 | 63.24 | 63.48 | 685,600 |
| 02/09/25 | 64.09 | 64.44 | 63.60 | 63.71 | 1,044,200 |
|
|
||||
|
|
||||
|
|