| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.58▲ | 67.58▲ | 67.58▲ | 67.54▲ | 67.48▲ |
| MA10 | 67.58▲ | 67.58▲ | 67.56▲ | 67.48▲ | 67.29▲ |
| MA20 | 67.58▲ | 67.56▲ | 67.54▲ | 67.44▲ | 66.03▲ |
| MA50 | 67.57▲ | 67.54▲ | 67.51▲ | 66.93▲ | 65.51▲ |
| MA100 | 67.56▲ | 67.50▲ | 67.47▲ | 65.95▲ | 63.83▲ |
| MA200 | 67.54▲ | 67.46▲ | 67.42▲ | 65.55▲ | 61.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | -0.038▼ | 0.203▲ |
| RSI | 61.195▲ | 61.201▲ | 61.812▲ | 64.750▲ | 66.000▲ |
| STOCH | 45.833 | 93.452▲ | 89.606▲ | 66.232 | 98.232▲ |
| WILL %R | 0.000▲ | 0.000▲ | -10.000▲ | -7.692▲ | -0.383▲ |
| CCI | 93.333 | 98.471 | 124.844▲ | 123.611▲ | 60.484 |
| CDL | $ALE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:34 AM
(RTTNews) - ALLETE, Inc. (ALE) on Friday reported a decline in third-quarter profit, primarily impacted by lower non-utility revenue. Net income fell to $27.1 million from $45 million in the same ...
|
|
Thursday, October 30, 2025 05:03 AM
ALLETE (NYSE:ALE) is set to give its latest quarterly earnings report on Friday, 2025-10-31. Here's what investors need to know before the announcement. Analysts estimate that ALLETE will report an ...
|
|
Thursday, September 25, 2025 08:00 AM
In trading on Thursday, shares of Allete Inc (Symbol: ALE) crossed above their 200 day moving average of $65.08, changing hands as high as $65.83 per share. Allete Inc shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 67.55 | 67.59 | 67.51 | 67.58 | 563,000 |
| 25/11/25 | 67.58 | 67.60 | 67.50 | 67.52 | 658,800 |
| 24/11/25 | 67.50 | 67.55 | 67.45 | 67.50 | 783,800 |
| 21/11/25 | 67.52 | 67.60 | 67.45 | 67.57 | 974,800 |
| 20/11/25 | 67.42 | 67.59 | 67.38 | 67.52 | 736,900 |
| 19/11/25 | 67.45 | 67.49 | 67.38 | 67.38 | 606,100 |
| 18/11/25 | 67.54 | 67.57 | 67.40 | 67.41 | 714,641 |
| 17/11/25 | 67.52 | 67.54 | 67.38 | 67.45 | 588,900 |
| 14/11/25 | 67.45 | 67.52 | 67.35 | 67.50 | 743,000 |
| 13/11/25 | 67.50 | 67.50 | 67.41 | 67.41 | 661,700 |
|
|
||||
|
|
||||
|
|