| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.32▲ | 67.32▲ | 67.32▼ | 67.33▼ | 66.42▲ |
| MA10 | 67.32▼ | 67.33▼ | 67.34▼ | 67.31▲ | 65.27▲ |
| MA20 | 67.32▲ | 67.34▼ | 67.33▼ | 66.36▲ | 65.20▲ |
| MA50 | 67.33▼ | 67.33▼ | 67.33▼ | 65.14▲ | 65.18▲ |
| MA100 | 67.35▼ | 67.33▼ | 67.05▲ | 65.16▲ | 63.34▲ |
| MA200 | 67.34▼ | 66.97▲ | 65.47▲ | 65.26▲ | 61.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.006▼ | 0.039▲ | 0.294▲ |
| RSI | 48.910▼ | 46.611▼ | 48.736▼ | 74.746▲ | 64.656▲ |
| STOCH | 37.778 | 12.589▼ | 15.285▼ | 80.620▲ | 73.108 |
| WILL %R | -40.000 | -91.429▼ | -76.190▼ | -10.959▲ | -3.137▲ |
| CCI | -70.543 | -61.718 | -85.397 | 58.972 | 124.397▲ |
| MA | $ALE Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 16, 2025 10:02 AM
Vale (NYSE:VALE) said Thursday it has ended plans to build a C$325 million (US$231 million) nickel sulfate facility in Quebec after sole client General Motors (GM) pulled back its push to build ...
|
|
Monday, October 13, 2025 03:00 PM
VALE S.A. (VALE) closed the most recent trading day at $11.01, moving +2.42% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 1.56%. Meanwhile, the ...
|
|
Monday, October 06, 2025 03:00 PM
VALE S.A. (VALE) closed the most recent trading day at $11.29, moving +2.54% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.37%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 67.34 | 67.48 | 67.30 | 67.32 | 506,701 |
| 15/10/25 | 67.36 | 67.36 | 67.25 | 67.35 | 470,000 |
| 14/10/25 | 67.29 | 67.38 | 67.23 | 67.37 | 635,500 |
| 13/10/25 | 67.30 | 67.36 | 67.29 | 67.30 | 595,500 |
| 10/10/25 | 67.29 | 67.36 | 67.27 | 67.30 | 508,800 |
| 09/10/25 | 67.32 | 67.37 | 67.30 | 67.30 | 407,900 |
| 08/10/25 | 67.40 | 67.40 | 67.30 | 67.37 | 349,400 |
| 07/10/25 | 67.30 | 67.38 | 67.29 | 67.29 | 584,000 |
| 06/10/25 | 67.33 | 67.44 | 67.25 | 67.30 | 813,500 |
| 03/10/25 | 66.75 | 67.29 | 66.57 | 67.21 | 4,797,700 |
|
|
||||
|
|
||||
|
|