| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.59▼ | 64.62▼ | 64.60▼ | 64.62▼ | 65.38▼ |
| MA10 | 64.59▼ | 64.63▼ | 64.59▼ | 65.12▼ | 65.09▼ |
| MA20 | 64.61▼ | 64.60▼ | 64.57▲ | 65.48▼ | 65.07▼ |
| MA50 | 64.63▼ | 64.60▼ | 64.87▼ | 65.18▼ | 64.99▼ |
| MA100 | 64.62▼ | 64.94▼ | 65.32▼ | 65.18▼ | 62.41▲ |
| MA200 | 64.57▲ | 65.37▼ | 65.60▼ | 65.18▼ | 61.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.028▲ | -0.171▼ | -0.036▼ |
| RSI | 44.760▼ | 46.872▼ | 43.619▼ | 34.327▼ | 45.377▼ |
| STOCH | 36.948 | 38.513 | 53.896 | 8.591▼ | 67.072 |
| WILL %R | -61.538 | -62.500 | -49.180 | -88.372▼ | -58.934 |
| CCI | -39.209 | -88.547 | -4.082 | -89.468 | -58.834 |
|
Thursday, July 31, 2025 05:00 PM
Banque Cantonale Vaudoise purchased a new position in shares of iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF – Free Report) in the 1st quarter, according to the company in its most recent ...
|
|
Sunday, June 29, 2025 05:00 PM
Allete Stock Performance NYSE ALE opened at $63.95 on Monday. The company has a quick ratio of 0.81, a current ratio of 1.26 and a debt-to-equity ratio of 0.54. Allete, Inc. has a fifty-two week ...
|
|
Wednesday, November 13, 2024 10:53 AM
The number of hedge funds owning stakes in ALLETE, Inc. (NYSE:ALE) grew to 30 in Q2 2024, from 22 in the previous quarter. These stakes have a total value of over $250 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 64.70 | 64.74 | 64.54 | 64.58 | 463,078 |
| 21/08/25 | 64.45 | 64.64 | 64.38 | 64.50 | 332,113 |
| 20/08/25 | 64.79 | 64.79 | 64.42 | 64.55 | 703,800 |
| 19/08/25 | 64.82 | 64.84 | 64.57 | 64.62 | 467,600 |
| 18/08/25 | 64.92 | 65.00 | 64.78 | 64.83 | 366,250 |
| 15/08/25 | 65.05 | 65.26 | 64.79 | 64.98 | 819,804 |
| 14/08/25 | 65.82 | 65.855 | 65.71 | 65.75 | 405,114 |
| 13/08/25 | 65.90 | 65.92 | 65.79 | 65.84 | 341,744 |
| 12/08/25 | 65.80 | 65.88 | 65.635 | 65.80 | 417,448 |
| 11/08/25 | 65.60 | 65.80 | 65.48 | 65.76 | 612,018 |
|
|
||||
|
|
||||
|
|