| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.31▼ | 65.31▼ | 65.31▼ | 65.29▼ | 64.99▲ |
| MA10 | 65.32▼ | 65.32▼ | 65.34▼ | 65.15▲ | 65.30▼ |
| MA20 | 65.33▼ | 65.34▼ | 65.32▼ | 65.02▲ | 65.28▼ |
| MA50 | 65.32▼ | 65.30▼ | 65.26▼ | 65.32▼ | 64.43▲ |
| MA100 | 65.33▼ | 65.24▲ | 65.06▲ | 65.25▼ | 61.15▲ |
| MA200 | 65.32▼ | 65.04▲ | 65.19▲ | 64.70▲ | 61.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.014▼ | 0.066▲ | -0.144▼ |
| RSI | 31.372▼ | 43.104▼ | 45.021▼ | 51.203▲ | 54.193▲ |
| STOCH | 43.056 | 26.049 | 33.000 | 86.745▲ | 50.284 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.747▲ | -40.217 |
| CCI | -267.150▼ | -136.111▼ | -145.494▼ | 87.759 | -25.080 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Thursday, April 24, 2025 05:00 PM
DULUTH, Minn., April 25, 2025--The ALLETE, Inc. (NYSE:ALE) board of directors has declared a quarterly dividend of 73 cents per share of common stock. DULUTH, Minn., April 15, 2025--ALLETE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 65.33 | 65.45 | 65.24 | 65.25 | 337,318 |
| 30/04/25 | 65.50 | 65.50 | 65.221 | 65.49 | 427,522 |
| 29/04/25 | 65.355 | 65.355 | 65.18 | 65.25 | 178,840 |
| 28/04/25 | 65.10 | 65.34 | 65.10 | 65.25 | 160,285 |
| 25/04/25 | 65.28 | 65.292 | 65.0851 | 65.19 | 205,581 |
| 24/04/25 | 65.10 | 65.35 | 65.01 | 65.29 | 291,603 |
| 23/04/25 | 65.25 | 65.28 | 64.96 | 65.10 | 487,899 |
| 22/04/25 | 65.00 | 65.20 | 64.90 | 65.20 | 384,177 |
| 21/04/25 | 64.74 | 64.965 | 64.61 | 64.75 | 219,628 |
| 17/04/25 | 64.81 | 65.09 | 64.71 | 64.75 | 248,346 |
|
|
||||
|
|
||||
|
|