ALLETE, Inc (ALE) Stock Price

67.43 ▲ +0.11 (+0.16%)
Open: 67.37 Vol: 582.2K Day's range: 67.34 - 67.46 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.41▲ 67.40▲ 67.42▲ 67.35▲ 67.35▲
MA10 67.39▲ 67.41▲ 67.39▲ 67.37▲ 66.11▲
MA20 67.39▲ 67.38▲ 67.36▲ 67.36▲ 65.63▲
MA50 67.41▲ 67.36▲ 67.36▲ 65.89▲ 65.33▲
MA100 67.39▲ 67.36▲ 67.36▲ 65.52▲ 63.63▲
MA200 67.36▲ 67.36▲ 67.27▲ 65.43▲ 61.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▲ 0.009▲ -0.100▼ 0.290▲
RSI 64.760▲ 59.886▲ 62.528▲ 71.104▲ 65.050▲
STOCH 72.593     47.547     77.344     48.294     97.477▲
WILL %R 0.000▲ -14.286▲ -13.793▲ -23.529▲ -1.559▲
CCI 218.608▲ 41.948     75.960     107.207▲ 81.174    
Latest Filters Detected On ALE
▲ PSAR&MOM $ALE PSAR Switch Up + Momentum Set Alert
▲ RSI $ALE RSI(14) Crossed Above 70 Set Alert
MA $ALE Price Crossed Above MA(13) Set Alert
MA $ALE Price Crossed Above MA(7) Set Alert
ALLETE, Inc News
ALE historical stock data
date open high low close volume
07/11/25 67.37 67.46 67.34 67.43 582,200
06/11/25 67.35 67.36 67.31 67.32 474,100
05/11/25 67.35 67.38 67.31 67.31 448,518
04/11/25 67.38 67.38 67.32 67.34 598,000
03/11/25 67.35 67.39 67.17 67.34 628,200
31/10/25 67.36 67.43 67.26 67.33 720,000
30/10/25 67.45 67.51 67.36 67.39 430,500
29/10/25 67.36 67.50 67.36 67.43 853,600
28/10/25 67.30 67.43 67.30 67.40 327,604
27/10/25 67.36 67.39 67.32 67.36 412,800
Quote Details
52wk Low:62.38
52wk High:67.51
Vol:582.2K
Avg Vol(3m):11.1M
1Y Chng:+3.85%
1M Chng:+1.69%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.91B