| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.13▲ | 4.13▲ | 4.26▼ | 4.73▼ |
| MA10 | 4.16▲ | 4.12▲ | 4.12▲ | 4.74▼ | 4.85▼ |
| MA20 | 4.14▲ | 4.11▲ | 4.16▲ | 4.82▼ | 5.10▼ |
| MA50 | 4.12▲ | 4.31▼ | 4.68▼ | 4.95▼ | 4.62▼ |
| MA100 | 4.11▲ | 4.74▼ | 4.96▼ | 5.19▼ | 4.56▼ |
| MA200 | 4.16▲ | 4.94▼ | 4.97▼ | 4.38▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.027▲ | 0.039▲ | -0.112▼ | -0.114▼ |
| RSI | 60.862▲ | 50.283▲ | 37.631▼ | 38.773▼ | 43.344▼ |
| STOCH | 73.701 | 62.042 | 54.236 | 11.114▼ | 34.073 |
| WILL %R | -18.750▲ | -13.333▲ | -31.818 | -90.725▼ | -87.027▼ |
| CCI | 127.420▲ | 164.270▲ | 119.953▲ | -125.099▼ | -188.767▼ |
| ▼ BREAK | $ALDX Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 4.11 | 4.20 | 4.045 | 4.18 | 548,795 |
| 07/01/26 | 4.08 | 4.27 | 4.06 | 4.16 | 883,366 |
| 06/01/26 | 4.25 | 4.314 | 4.02 | 4.06 | 1,118,426 |
| 05/01/26 | 4.70 | 4.7585 | 4.14 | 4.24 | 1,213,800 |
| 02/01/26 | 5.12 | 5.205 | 4.65 | 4.67 | 1,116,654 |
| 31/12/25 | 5.17 | 5.255 | 5.11 | 5.18 | 554,173 |
| 30/12/25 | 5.16 | 5.26 | 5.035 | 5.15 | 507,740 |
| 29/12/25 | 5.26 | 5.31 | 5.13 | 5.17 | 418,181 |
| 26/12/25 | 5.28 | 5.3256 | 5.10 | 5.31 | 508,826 |
| 24/12/25 | 5.05 | 5.3488 | 4.9781 | 5.28 | 419,907 |
|
|
||||
|
|
||||
|
|