Aldeyra Therapeutics, Inc (ALDX) Stock Price

1.63 ▼ -0.13 (-7.39%)
Open: 1.76 Vol: 946.33K Day's range: 1.615 - 1.76 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.63▼ 1.64▼ 1.71▼ 1.67▼
MA10 1.63▼ 1.65▼ 1.69▼ 1.71▼ 1.67▼
MA20 1.63▼ 1.70▼ 1.73▼ 1.68▼ 3.05▼
MA50 1.65▼ 1.70▼ 1.70▼ 1.68▼ 4.24▼
MA100 1.69▼ 1.70▼ 1.65▼ 3.15▼ 4.44▼
MA200 1.73▼ 1.65▼ 1.65▼ 4.15▼ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.018▼ 0.025▲ -0.081▼
RSI 41.049▼ 34.349▼ 39.586▼ 44.936▼ 32.789▼
STOCH 52.222     9.390▼ 5.240▼ 61.085     25.752    
WILL %R -83.333▼ -95.000▼ -96.825▼ -70.581     -88.009▼
CCI -82.126     -85.182     -99.362     4.329     -41.599    
Latest Filters Detected On ALDX
RSI $ALDX RSI(14) Crossed Below 50 Set Alert
MA $ALDX Price Crossed Below MA(50) Set Alert
MA $ALDX Price Crossed Below MA(26) Set Alert
MA $ALDX Price Crossed Below MA(13) Set Alert
MA $ALDX Price Crossed Below MA(7) Set Alert
Aldeyra Therapeutics, Inc News
Aldeyra Therapeutics eyes FDA feedback as dry eye drug faces make-or-break moment
Thursday, June 04, 2026 06:02 PM
Key Points Interested in Aldeyra Therapeutics, Inc.? Here are five stocks we like better. Aldeyra Therapeutics is awaiting near-term FDA feedback on its dry eye drug reproxalap after a third complete ...
ALDX Investor Alert: Aldeyra Therapeutics Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After Company Allegedly Misrepresented Clinical ...
Wednesday, May 06, 2026 10:59 PM
NEW YORK, May 7, 2026 /PRNewswire/ -- SueWallSt notifies investors in Aldeyra Therapeutics, Inc. (NASDAQ: ALDX) that a class action lawsuit has been filed on behalf of shareholders who purchased ...
ALDX INVESTOR REMINDER: Aldeyra Therapeutics, Inc. Investors Have Until May 29, 2026 To Seek Lead Plaintiff Role
Wednesday, April 22, 2026 02:38 PM
If you have suffered a loss on your Aldeyra Therapeutics, Inc. (“Aldeyra” or the “Company”) (NASDAQ:ALDX) investment, contact Lauren Molinaro of Kirby McInerney LLP by email at ...
ALDX historical stock data
date open high low close volume
05/06/26 1.76 1.76 1.615 1.63 946,330
04/06/26 1.85 1.9299 1.75 1.76 1,058,766
03/06/26 1.64 1.87 1.59 1.86 1,999,015
02/06/26 1.66 1.6873 1.58 1.64 880,751
01/06/26 1.74 1.74 1.62 1.66 677,660
29/05/26 1.74 1.75 1.67 1.75 575,678
28/05/26 1.71 1.79 1.69 1.75 1,221,787
27/05/26 1.73 1.78 1.68 1.71 763,872
26/05/26 1.55 1.78 1.535 1.78 1,960,642
22/05/26 1.57 1.615 1.53 1.55 466,729
Quote Details
52wk Low:1.07
52wk High:6.175
Vol:946.33K
Avg Vol(3m):19.3M
1Y Chng:-51.34%
1M Chng:+5.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.42M