| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.61▲ | 4.59▲ | 4.91▼ | 5.12▼ |
| MA10 | 4.64▲ | 4.59▲ | 4.69▼ | 5.01▼ | 5.23▼ |
| MA20 | 4.61▲ | 4.70▼ | 4.80▼ | 5.18▼ | 5.14▼ |
| MA50 | 4.58▲ | 4.85▼ | 4.95▼ | 5.29▼ | 4.65▼ |
| MA100 | 4.68▼ | 4.96▼ | 5.10▼ | 5.09▼ | 4.42▲ |
| MA200 | 4.79▼ | 5.11▼ | 5.26▼ | 4.63▲ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | -0.018▼ | -0.057▼ | -0.058▼ |
| RSI | 60.866▲ | 40.626▼ | 35.433▼ | 34.248▼ | 47.674▼ |
| STOCH | 88.690▲ | 43.970 | 15.509▼ | 34.252 | 36.638 |
| WILL %R | -22.222▲ | -60.606 | -68.293 | -87.379▼ | -92.145▼ |
| CCI | 72.000 | 20.388 | -53.517 | -188.115▼ | -141.839▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.84 | 4.84 | 4.52 | 4.65 | 489,029 |
| 06/11/25 | 4.94 | 4.95 | 4.80 | 4.81 | 626,256 |
| 05/11/25 | 4.92 | 5.01 | 4.84 | 4.93 | 370,370 |
| 04/11/25 | 5.14 | 5.27 | 4.89 | 4.92 | 558,642 |
| 03/11/25 | 5.07 | 5.24 | 5.04 | 5.23 | 639,694 |
| 31/10/25 | 5.01 | 5.11 | 4.85 | 5.07 | 568,796 |
| 30/10/25 | 5.01 | 5.15 | 4.895 | 5.03 | 1,045,790 |
| 29/10/25 | 5.11 | 5.225 | 5.00 | 5.055 | 491,625 |
| 28/10/25 | 5.13 | 5.35 | 4.696 | 5.14 | 1,259,662 |
| 27/10/25 | 5.28 | 5.40 | 5.18 | 5.23 | 510,909 |
|
|
||||
|
|
||||
|
|