Aldeyra Therapeutics, Inc (ALDX) Stock Price

2.71 ▲ +0.06 (+2.26%)
Open: 2.67 Vol: 1.72M Day's range: 2.38 - 2.74 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.67▲ 2.69▼ 2.69▲ 2.27▲
MA10 2.69▼ 2.69▼ 2.66▲ 2.53▲ 4.30▼
MA20 2.67▲ 2.65▲ 2.66▲ 2.23▲ 4.87▼
MA50 2.69▼ 2.67▲ 2.62▲ 4.72▼ 4.80▼
MA100 2.65▲ 2.59▲ 2.37▲ 5.00▼ 4.85▼
MA200 2.66▲ 2.33▲ 3.40▼ 5.04▼ 5.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ -0.002▼ 0.198▲ -0.437▼
RSI 51.111▲ 52.841▲ 53.171▲ 39.672▼ 38.354▼
STOCH 67.520     68.855     87.656▲ 86.883▲ 28.583    
WILL %R -50.000     -16.393▲ -16.393▲ -10.680▲ -74.092    
CCI 81.038     51.588     91.575     63.417     -87.668    
Latest Filters Detected On ALDX
CDL $ALDX Hammer Candlestick Pattern Detected Set Alert
Aldeyra Therapeutics, Inc News
Tuesday, April 29, 2025 06:49 AM
Inc. ("Aldeyra" or "the Company") (NASDAQ: ALDX) for violations of the securities laws. The investigation focuses on whether the Company issued false and/or misleading statements and/or failed to ...
Tuesday, April 29, 2025 01:41 AM
SAN FRANCISCO, April 29, 2025 (GLOBE NEWSWIRE) -- On April 3, 2025 investors in Aldeyra Therapeutics, Inc. (NASDAQ: ALDX) saw the price of their shares crash over 70% after the company announced ...
Monday, April 28, 2025 10:41 PM
NEW YORK, April 29, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Aldeyra Therapeutics, Inc. (NASDAQ: ALDX) for potential ...
ALDX historical stock data
date open high low close volume
01/05/25 2.67 2.74 2.38 2.71 1,718,778
30/04/25 2.68 2.695 2.57 2.65 750,277
29/04/25 2.725 2.75 2.635 2.69 988,051
28/04/25 2.67 2.82 2.605 2.76 911,043
25/04/25 2.78 2.8037 2.5839 2.66 1,376,223
24/04/25 2.44 2.665 2.38 2.65 1,170,137
23/04/25 2.39 2.53 2.36 2.42 1,060,276
22/04/25 2.26 2.40 2.25 2.32 1,123,898
21/04/25 2.16 2.355 2.13 2.24 1,116,476
17/04/25 2.03 2.225 2.03 2.19 1,882,474
Quote Details
52wk Low:1.14
52wk High:7.20
Vol:1.72M
Avg Vol(3m):30.1M
1Y Chng:-33.66%
1M Chng:-59.67%
Add to Watch List