| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▲ | 5.10▼ | 5.10▼ | 5.15▼ | 5.06▼ |
| MA10 | 5.06▼ | 5.12▼ | 5.08▼ | 5.03▲ | 5.18▼ |
| MA20 | 5.10▼ | 5.08▼ | 5.14▼ | 5.12▼ | 5.20▼ |
| MA50 | 5.12▼ | 5.16▼ | 5.01▲ | 5.24▼ | 4.65▲ |
| MA100 | 5.09▼ | 5.00▲ | 5.04▲ | 5.19▼ | 4.44▲ |
| MA200 | 5.13▼ | 5.05▲ | 5.21▼ | 4.63▲ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | -0.014▼ | 0.012▲ | -0.061▼ |
| RSI | 35.906▼ | 43.023▼ | 46.502▼ | 47.303▼ | 52.056▲ |
| STOCH | 9.792▼ | 55.524 | 67.301 | 68.692 | 32.590 |
| WILL %R | -73.913 | -51.064 | -62.295 | -35.758 | -67.879 |
| CCI | -93.732 | -78.744 | -48.380 | 16.587 | -79.694 |
| MA | $ALDX Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 13, 2025 04:13 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated diseases, today announced at a ...
|
|
Tuesday, November 11, 2025 05:33 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated diseases, today announced that ...
|
|
Thursday, November 06, 2025 02:59 PM
On November 3, 2025, Alexander & Baldwin, Inc. amended its unsecured revolving credit facility, maintaining a $450 million borrowing capacity and introducing a new $200 million term loan facility to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.94 | 5.175 | 4.94 | 5.055 | 431,405 |
| 13/11/25 | 5.27 | 5.27 | 4.985 | 5.02 | 705,503 |
| 12/11/25 | 5.21 | 5.35 | 5.18 | 5.30 | 857,999 |
| 11/11/25 | 5.13 | 5.285 | 5.00 | 5.23 | 526,358 |
| 10/11/25 | 4.74 | 5.15 | 4.71 | 5.13 | 1,084,140 |
| 07/11/25 | 4.81 | 4.84 | 4.525 | 4.69 | 644,864 |
| 06/11/25 | 4.94 | 4.95 | 4.80 | 4.81 | 626,256 |
| 05/11/25 | 4.92 | 5.01 | 4.84 | 4.93 | 370,370 |
| 04/11/25 | 5.14 | 5.27 | 4.89 | 4.92 | 558,642 |
| 03/11/25 | 5.07 | 5.24 | 5.04 | 5.23 | 639,694 |
|
|
||||
|
|
||||
|
|