Aldeyra Therapeutics, Inc (ALDX) Stock Price

0.9237 ▼ -0.2463 (-21.05%)
Open: 1.18 Vol: 7.01M Day's range: 0.8976 - 1.185 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.94▼ 1.19▼ 1.20▼
MA10 0.93▲ 0.95▼ 1.03▼ 1.23▼ 1.36▼
MA20 0.93▲ 1.04▼ 1.13▼ 1.32▼ 1.58▼
MA50 0.95▼ 1.16▼ 1.20▼ 1.45▼ 2.95▼
MA100 1.06▼ 1.21▼ 1.28▼ 1.64▼ 3.79▼
MA200 1.16▼ 1.29▼ 1.38▼ 2.66▼ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.024▼ -0.024▼ 0.032▲
RSI 50.132▲ 22.806▼ 23.393▼ 28.382▼ 28.287▼
STOCH 37.195     23.526     11.655▼ 24.950     3.729▼
WILL %R -28.693     -86.000▼ -89.899▼ -95.188▼ -98.215▼
CCI 64.205     -62.172     -88.876     -230.969▼ -194.351▼
Latest Filters Detected On ALDX
▼ RSI $ALDX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ALDX Price Breaks 60 Days Low Set Alert
▼ BREAK $ALDX Price Breaks 30 Days Low Set Alert
▼ BREAK $ALDX Price Breaks 20 Days Low Set Alert
▼ BREAK $ALDX Price Breaks 10 Days Low Set Alert
Aldeyra Therapeutics, Inc News
Aldeyra Therapeutics plans formal FDA dispute resolution request for Reproxalap after third complete response letter
Tuesday, September 29, 2026 07:49 AM
Aldeyra Therapeutics intends to formally challenge the FDA’s March 2026 rejection of reproxalap for dry eye disease, with a Formal Dispute Resolution Request and meeting with the agency’s Office of ...
Aldeyra Therapeutics Announces Intent to Submit Formal Dispute Resolution Request for Reproxalap to Treat Dry Eye Disease
Tuesday, September 29, 2026 04:00 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated diseases, today announced ...
Aldeyra Therapeutics to Host Regulatory Update Webcast
Monday, September 28, 2026 01:00 AM
A live audio webcast and slide presentation will be accessible from the “Investors & Media” section of the Aldeyra website at https://ir.aldeyra.com/ for 90 days following the event.
ALDX historical stock data
date open high low close volume
05/10/26 1.18 1.185 0.8976 0.9237 7,012,025
02/10/26 1.31 1.31 1.15 1.17 2,264,465
01/10/26 1.26 1.305 1.195 1.29 1,211,432
30/09/26 1.34 1.35 1.22 1.23 1,648,821
29/09/26 1.17 1.44 1.16 1.32 5,411,595
28/09/26 1.18 1.22 1.15 1.16 1,000,124
25/09/26 1.23 1.28 1.195 1.205 643,780
24/09/26 1.35 1.35 1.22 1.22 838,696
23/09/26 1.40 1.40 1.33 1.35 629,923
22/09/26 1.37 1.40 1.3506 1.395 427,813
Quote Details
52wk Low:0.898
52wk High:5.93
Vol:7.01M
Avg Vol(3m):15.5M
1Y Chng:-83.24%
1M Chng:-38.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.58M