| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.14▲ | 5.11▲ | 5.00▲ | 5.15▲ |
| MA10 | 5.21▲ | 5.07▲ | 4.97▲ | 5.23▲ | 5.06▲ |
| MA20 | 5.16▲ | 4.94▲ | 4.81▲ | 5.22▲ | 5.00▲ |
| MA50 | 5.08▲ | 4.91▲ | 5.14▲ | 5.02▲ | 4.43▲ |
| MA100 | 4.96▲ | 5.16▲ | 5.15▲ | 5.04▲ | 4.70▲ |
| MA200 | 4.80▲ | 5.16▲ | 5.27▼ | 4.81▲ | 5.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.041▲ | 0.075▲ | -0.045▼ | 0.003▲ |
| RSI | 72.221▲ | 68.063▲ | 63.305▲ | 52.039▲ | 52.487▲ |
| STOCH | 80.497▲ | 81.122▲ | 86.790▲ | 45.325 | 63.918 |
| WILL %R | -19.512▲ | -7.477▲ | -4.624▲ | -34.909 | -33.668 |
| CCI | 87.923 | 148.665▲ | 164.663▲ | -14.220 | 23.356 |
|
Wednesday, February 25, 2026 01:02 PM
CEO Todd Brady provided an update on the company’s late-stage ophthalmology programs and broader pipeline during a fireside chat at Oppenheimer’s 36th Annual Healthcare Life Sciences Conference, with ...
|
|
Tuesday, February 17, 2026 08:00 PM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated diseases, today announced that ...
|
|
Wednesday, February 11, 2026 12:45 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in GE Vernova Inc (Symbol: GEV), where a total volume of 19,874 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 4.80 | 5.30 | 4.75 | 5.26 | 1,376,578 |
| 06/03/26 | 4.60 | 4.88 | 4.41 | 4.80 | 1,215,734 |
| 05/03/26 | 5.12 | 5.12 | 4.365 | 4.65 | 2,609,190 |
| 04/03/26 | 5.18 | 5.395 | 5.15 | 5.195 | 765,482 |
| 03/03/26 | 5.50 | 5.52 | 5.055 | 5.11 | 871,611 |
| 02/03/26 | 5.40 | 5.74 | 5.315 | 5.62 | 881,413 |
| 27/02/26 | 5.46 | 5.5015 | 5.305 | 5.46 | 1,016,249 |
| 26/02/26 | 5.47 | 5.535 | 5.35 | 5.50 | 939,722 |
| 25/02/26 | 5.24 | 5.62 | 5.21 | 5.49 | 1,267,217 |
| 24/02/26 | 4.97 | 5.34 | 4.955 | 5.21 | 1,045,646 |
|
|
||||
|
|
||||
|
|