| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 4.97▼ | 4.95▼ | 5.10▼ | 5.26▼ |
| MA10 | 4.97▼ | 4.97▼ | 4.98▼ | 5.26▼ | 5.00▼ |
| MA20 | 4.97▼ | 4.98▼ | 5.00▼ | 5.29▼ | 5.02▼ |
| MA50 | 4.97▼ | 5.06▼ | 5.18▼ | 4.95▼ | 4.53▲ |
| MA100 | 4.98▼ | 5.21▼ | 5.29▼ | 5.07▼ | 4.67▲ |
| MA200 | 5.00▼ | 5.30▼ | 5.04▼ | 4.65▲ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.005▲ | -0.062▼ | 0.007▲ |
| RSI | 42.008▼ | 44.714▼ | 41.575▼ | 44.781▼ | 49.907▼ |
| STOCH | 72.685 | 47.280 | 25.999 | 27.474 | 62.784 |
| WILL %R | -80.000▼ | -77.778▼ | -80.000▼ | -94.662▼ | -49.246 |
| CCI | -81.818 | -39.742 | -67.335 | -137.132▼ | 17.344 |
| MA | $ALDX Price Crossed Below MA(50) | Set Alert |
|
Wednesday, February 18, 2026 07:17 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated diseases, today announced that ...
|
|
Tuesday, February 10, 2026 10:35 AM
Aldeyra Therapeutics, Inc. is a biotechnology company, which engages in research and development activities with related general business planning, including raising capital. It engages in the ...
|
|
Tuesday, February 03, 2026 06:54 AM
Aldeyra Therapeutics, Inc. (ALDX) closed the last trading session at $5.43, gaining 28.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.02 | 5.08 | 4.9094 | 4.95 | 483,370 |
| 19/02/26 | 5.01 | 5.13 | 4.92 | 5.08 | 727,074 |
| 18/02/26 | 5.15 | 5.19 | 4.91 | 5.02 | 660,070 |
| 17/02/26 | 5.24 | 5.35 | 5.125 | 5.15 | 599,399 |
| 13/02/26 | 5.29 | 5.44 | 5.15 | 5.28 | 831,703 |
| 12/02/26 | 5.35 | 5.56 | 5.155 | 5.25 | 1,067,851 |
| 11/02/26 | 5.50 | 5.52 | 5.28 | 5.32 | 910,701 |
| 10/02/26 | 5.57 | 5.67 | 5.45 | 5.48 | 588,434 |
| 09/02/26 | 5.53 | 5.655 | 5.41 | 5.56 | 365,196 |
| 06/02/26 | 5.21 | 5.61 | 5.15 | 5.53 | 974,062 |
|
|
||||
|
|
||||
|
|