| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.46▼ | 5.46▼ | 5.59▼ | 5.60▼ |
| MA10 | 5.46▼ | 5.47▼ | 5.50▼ | 5.65▼ | 5.33▲ |
| MA20 | 5.47▼ | 5.52▼ | 5.57▼ | 5.68▼ | 4.07▲ |
| MA50 | 5.47▼ | 5.61▼ | 5.63▼ | 5.31▲ | 4.66▲ |
| MA100 | 5.51▼ | 5.64▼ | 5.73▼ | 3.99▲ | 4.19▲ |
| MA200 | 5.57▼ | 5.74▼ | 5.56▼ | 4.59▲ | 5.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.018▼ | -0.075▼ | 0.230▲ |
| RSI | 27.972▼ | 31.210▼ | 31.819▼ | 45.988▼ | 57.672▲ |
| STOCH | 47.659 | 16.290▼ | 7.701▼ | 27.321 | 81.159▲ |
| WILL %R | -95.455▼ | -97.917▼ | -98.864▼ | -98.125▼ | -21.958▲ |
| CCI | -364.228▼ | -153.496▼ | -114.476▼ | -153.546▼ | 64.019 |
| RSI | $ALDX RSI(14) Crossed Below 50 | Set Alert |
|
Friday, September 12, 2025 06:08 AM
Joshua Reed has been appointed as chief financial officer of Alkermes (NASDAQ:ALKS), effective September 15, 2025. Reed previously served as CFO of Omega Therapeutics and Aldeyra Therapeutics (ALDX), ...
|
|
Thursday, September 11, 2025 01:41 PM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Wednesday, September 03, 2025 04:08 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated and metabolic diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 5.56 | 5.62 | 5.375 | 5.39 | 661,034 |
| 11/09/25 | 5.54 | 5.825 | 5.49 | 5.56 | 734,933 |
| 10/09/25 | 5.81 | 5.875 | 5.475 | 5.54 | 613,480 |
| 09/09/25 | 5.70 | 5.77 | 5.62 | 5.76 | 1,012,596 |
| 08/09/25 | 5.54 | 5.795 | 5.415 | 5.70 | 673,238 |
| 05/09/25 | 5.56 | 5.70 | 5.385 | 5.56 | 1,063,073 |
| 04/09/25 | 5.82 | 5.88 | 5.50 | 5.53 | 1,550,263 |
| 03/09/25 | 5.69 | 5.93 | 5.65 | 5.83 | 514,344 |
| 02/09/25 | 5.82 | 5.905 | 5.72 | 5.75 | 452,144 |
| 29/08/25 | 5.86 | 5.9114 | 5.69 | 5.84 | 453,359 |
|
|
||||
|
|
||||
|
|