| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.92▲ | 4.93▲ | 4.85▲ | 5.03▼ |
| MA10 | 4.92▲ | 4.91▲ | 4.87▲ | 5.11▼ | 5.08▼ |
| MA20 | 4.91▲ | 4.85▲ | 4.87▲ | 5.06▼ | 5.23▼ |
| MA50 | 4.90▲ | 4.88▲ | 5.06▼ | 5.19▼ | 4.66▲ |
| MA100 | 4.86▲ | 5.09▼ | 5.04▼ | 5.28▼ | 4.50▲ |
| MA200 | 4.87▲ | 5.05▼ | 5.04▼ | 4.55▲ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.028▲ | -0.025▼ | -0.075▼ |
| RSI | 61.209▲ | 56.804▲ | 52.396▲ | 47.147▼ | 50.437▲ |
| STOCH | 70.895 | 54.701 | 75.253 | 23.390 | 35.173 |
| WILL %R | -5.882▲ | -18.182▲ | -18.182▲ | -72.277 | -68.519 |
| CCI | 87.111 | 71.964 | 72.114 | -41.937 | -77.075 |
|
Monday, December 08, 2025 03:22 AM
If you want to know who really controls Aldeyra Therapeutics, Inc. (NASDAQ:ALDX), then you'll have to look at the makeup of its share registry. With 48% stake, institutions possess the maximum shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 4.75 | 5.04 | 4.75 | 4.95 | 1,267,147 |
| 05/12/25 | 4.88 | 4.98 | 4.67 | 4.70 | 822,470 |
| 04/12/25 | 4.89 | 5.02 | 4.81 | 4.88 | 895,135 |
| 03/12/25 | 4.97 | 5.05 | 4.71 | 4.87 | 1,496,340 |
| 02/12/25 | 5.22 | 5.25 | 4.84 | 4.87 | 1,680,709 |
| 01/12/25 | 5.42 | 5.458 | 5.185 | 5.24 | 917,447 |
| 28/11/25 | 5.60 | 5.68 | 5.45 | 5.48 | 626,822 |
| 26/11/25 | 5.27 | 5.6452 | 5.23 | 5.59 | 1,326,674 |
| 25/11/25 | 5.25 | 5.345 | 5.175 | 5.26 | 1,115,820 |
| 24/11/25 | 4.97 | 5.30 | 4.95 | 5.23 | 864,658 |
|
|
||||
|
|
||||
|
|