Aldeyra Therapeutics, Inc (ALDX) Stock Price

1.59 ▼ -0.01 (-0.63%)
Open: 1.61 Vol: 573.63K Day's range: 1.53 - 1.61 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.59▲ 1.58▲ 1.56▲ 1.68▼
MA10 1.59▼ 1.57▲ 1.58▲ 1.57▲ 1.79▼
MA20 1.59▲ 1.58▲ 1.57▲ 1.68▼ 1.74▼
MA50 1.57▲ 1.56▲ 1.57▲ 1.82▼ 3.68▼
MA100 1.58▲ 1.57▲ 1.60▼ 1.77▼ 4.17▼
MA200 1.57▲ 1.61▼ 1.83▼ 3.39▼ 4.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ -0.006▼ 0.081▲
RSI 56.473▲ 54.759▲ 54.130▲ 41.477▼ 37.252▼
STOCH 91.667▲ 79.186     47.915     38.701     28.189    
WILL %R -50.000     -29.412     -36.842     -62.295     -89.100▼
CCI 43.411     60.181     43.922     -31.556     -88.892    
Latest Filters Detected On ALDX
MA $ALDX Price Crossed Above MA(7) Set Alert
Aldeyra Therapeutics, Inc News
Aldeyra Therapeutics Eyes FDA Feedback as Dry Eye Drug Faces Make-or-Break Moment
Monday, July 06, 2026 06:18 PM
Detailed price information for Aldeyra Therapeu (ALDX-Q) from The Globe and Mail including charting and trades.
ALDX Investor Alert: Aldeyra Therapeutics Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After Company Allegedly Misrepresented Clinical ...
Wednesday, May 06, 2026 10:59 PM
NEW YORK, May 7, 2026 /PRNewswire/ -- SueWallSt notifies investors in Aldeyra Therapeutics, Inc. (NASDAQ: ALDX) that a class action lawsuit has been filed on behalf of shareholders who purchased ...
ALDX Investor Alert: Aldeyra Therapeutics Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After Executives Allegedly Disregarded FDA ...
Wednesday, April 15, 2026 11:00 PM
NEW YORK, April 16, 2026 /PRNewswire/ -- IMPORTANT DATE: May 29, 2026. Investors who purchased Aldeyra Therapeutics, Inc. (NASDAQ: ALDX) securities between November 3, 2023 and March 16, 2026 and wish ...
ALDX historical stock data
date open high low close volume
06/08/26 1.61 1.61 1.53 1.59 573,631
05/08/26 1.55 1.63 1.55 1.60 822,637
04/08/26 1.52 1.565 1.50 1.55 975,316
03/08/26 1.55 1.55 1.49 1.53 781,912
31/07/26 1.62 1.63 1.52 1.54 576,754
30/07/26 1.63 1.67 1.595 1.60 548,730
29/07/26 1.58 1.63 1.53 1.61 742,144
28/07/26 1.62 1.62 1.495 1.58 916,648
27/07/26 1.53 1.61 1.53 1.585 1,232,044
24/07/26 1.57 1.57 1.475 1.52 1,122,228
Quote Details
52wk Low:1.07
52wk High:6.175
Vol:573.63K
Avg Vol(3m):23.2M
1Y Chng:-72.63%
1M Chng:-11.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 96.51M