Aldeyra Therapeutics, Inc (ALDX) Stock Price

4.95 ▼ -0.10 (-1.98%)
Open: 5.05 Vol: 622.21K Day's range: 4.85 - 5.135 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.96▼ 4.93▲ 5.00▼ 5.11▼ 5.00▼
MA10 4.95▲ 5.01▼ 5.04▼ 5.00▼ 5.14▼
MA20 4.92▲ 5.06▼ 5.06▼ 5.10▼ 5.23▼
MA50 4.99▼ 5.11▼ 5.03▼ 5.22▼ 4.65▲
MA100 5.04▼ 5.02▼ 5.02▼ 5.20▼ 4.45▲
MA200 5.06▼ 5.04▼ 5.19▼ 4.63▲ 5.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.016▼ -0.020▼ 0.005▲ -0.071▼
RSI 52.151▲ 40.791▼ 39.790▼ 44.656▼ 50.855▲
STOCH 84.222▲ 16.446▼ 31.328     73.844     30.835    
WILL %R -21.429▲ -60.714     -66.154     -48.485     -74.242    
CCI 43.263     -75.166     -140.230▼ -31.280     -81.644    
Latest Filters Detected On ALDX
MA $ALDX Price Crossed Below MA(13) Set Alert
MA $ALDX Price Crossed Below MA(7) Set Alert
Aldeyra Therapeutics, Inc News
Aldeyra Therapeutics Announces Expansion of RASP Platform to Include Central Nervous System Diseases and Provides Updates on Reproxalap at Research & Development Webcast
Thursday, November 13, 2025 04:13 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated diseases, today announced at a ...
Aldeyra Therapeutics to Participate in the Jefferies Global Healthcare Conference in London
Tuesday, November 11, 2025 05:33 AM
Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated diseases, today announced that ...
Alexander & Baldwin Amends Credit Facility, Adds $200 Million Term Loan to Support Strategic Growth
Thursday, November 06, 2025 01:19 PM
Alexander & Baldwin, Inc. (NYSE: ALEX) (the "Company") today announced the amendment of its unsecured revolving credit facility, maintaining its existing $450 million borrowing capacity and executing ...
ALDX historical stock data
date open high low close volume
17/11/25 5.05 5.135 4.85 4.95 622,206
14/11/25 4.94 5.185 4.92 5.05 580,270
13/11/25 5.27 5.27 4.985 5.02 705,503
12/11/25 5.21 5.35 5.18 5.30 857,999
11/11/25 5.13 5.285 5.00 5.23 526,358
10/11/25 4.74 5.15 4.71 5.13 1,084,140
07/11/25 4.81 4.84 4.525 4.69 644,864
06/11/25 4.94 4.95 4.80 4.81 626,256
05/11/25 4.92 5.01 4.84 4.93 370,370
04/11/25 5.14 5.27 4.89 4.92 558,642
Quote Details
52wk Low:1.14
52wk High:7.20
Vol:622.21K
Avg Vol(3m):13.1M
1Y Chng:+4.43%
1M Chng:-11.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 303.82M