Aldel Financial II Inc. (ALDF) Stock Price

10.56 +0.00 (+0.00%)
Open: 10.56 Vol: 35.1K Day's range: 10.56 - 10.56 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.55▲ 10.55▲ 10.55▲ 10.55▲
MA10 10.52▲ 10.53▲ 10.53▲ 10.54▲ 10.54▲
MA20 10.49▲ 10.48▲ 10.48▲ 10.55▲ 10.52▲
MA50 10.44▲ 10.45▲ 10.45▲ 10.54▲ 10.46▲
MA100 10.35▲ N/A     N/A     10.52▲ N/A    
MA200 N/A     N/A     N/A     10.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.001▲ -0.005▼
RSI 66.402▲ 64.808▲ 64.828▲ 61.461▲ 61.665▲
STOCH 66.667     71.960     71.960     68.611     62.747    
WILL %R -11.538▲ -11.218▲ -11.218▲ 0.000▲ -27.273    
CCI 105.959▲ 104.946▲ 104.946▲ 139.967▲ 102.935▲
Latest Filters Detected On ALDF
CDL $ALDF Doji Candlestick Pattern Detected Set Alert
Aldel Financial II Inc. News
ALDF historical stock data
date open high low close volume
31/03/26 10.56 10.56 10.56 10.56 35,105
30/03/26 10.56 10.56 10.56 10.56 200
27/03/26 10.54 10.5508 10.54 10.5508 13,189
26/03/26 10.54 10.54 10.54 10.54 0
25/03/26 10.54 10.54 10.54 10.54 0
24/03/26 10.54 10.54 10.54 10.54 8,683
23/03/26 10.5401 10.5401 10.54 10.54 1,482
20/03/26 10.53 10.53 10.53 10.53 0
18/03/26 10.53 10.53 10.53 10.53 0
17/03/26 10.554 10.554 10.53 10.53 21,067
Quote Details
52wk Low:10.03
52wk High:10.59
Vol:35.1K
Avg Vol(3m):93.9K
1Y Chng:+4.66%
1M Chng:+0.48%
Add to Watch List