| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▲ | 10.43▲ | 10.43▲ | 10.47▲ | 10.47▲ |
| MA10 | 10.42▲ | 10.42▲ | 10.42▲ | 10.47▲ | 10.45▲ |
| MA20 | 10.41▲ | 10.42▲ | 10.42▲ | 10.46▲ | 10.44▲ |
| MA50 | 10.43▲ | 10.40▲ | 10.40▲ | 10.44▲ | N/A |
| MA100 | 10.28▲ | N/A | N/A | 10.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▲ | 0.002▲ | -0.014▼ |
| RSI | 59.873▲ | 57.782▲ | 57.828▲ | 61.816▲ | 67.807▲ |
| STOCH | 86.009▲ | 77.676 | 77.676 | 62.963 | 85.161▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.778▲ | -0.538▲ |
| CCI | 138.019▲ | 118.185▲ | 118.185▲ | 174.478▲ | 124.390▲ |
| CDL | $ALDF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 05:00 PM
Short interest in Aldel Financial II Inc (NASDAQ:ALDF) increased during the last reporting period, rising from 8.43K to 10.77K. This put 0.05% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.485 | 10.485 | 10.485 | 10.485 | 0 |
| 30/10/25 | 10.48 | 10.485 | 10.48 | 10.485 | 8,000 |
| 29/10/25 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 28/10/25 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 27/10/25 | 10.46 | 10.46 | 10.46 | 10.46 | 4,990 |
| 24/10/25 | 10.465 | 10.486 | 10.465 | 10.486 | 15,200 |
| 23/10/25 | 10.46 | 10.46 | 10.46 | 10.46 | 500 |
| 22/10/25 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 21/10/25 | 10.45 | 10.45 | 10.45 | 10.45 | 2,700 |
| 20/10/25 | 10.457 | 10.457 | 10.457 | 10.457 | 0 |
|
|
||||
|
|
||||
|
|