Aldel Financial II Inc. (ALDF) Stock Price

10.51 ▲ +0.01 (+0.10%)
Open: 10.52 Vol: 69.5K Day's range: 10.49 - 10.52 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▲ 10.47▲ 10.47▲ 10.49▲ 10.45▲
MA10 10.45▲ 10.44▲ 10.44▲ 10.47▲ 10.31▲
MA20 10.42▲ 10.38▲ 10.38▲ 10.44▲ 10.18▲
MA50 10.23▲ 10.19▲ 10.18▲ 10.27▲ N/A    
MA100 N/A     N/A     N/A     10.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.004▼ -0.003▼ N/A    
RSI 73.114▲ 74.795▲ 75.265▲ 78.888▲ 91.141▲
STOCH 95.090▲ 85.050▲ 85.050▲ 80.262▲ 93.985▲
WILL %R -6.667▲ -5.882▲ -5.882▲ -20.013▲ -5.882▲
CCI 75.611     93.861     93.861     118.386▲ 112.166▲
Latest Filters Detected On ALDF
▲ BREAK $ALDF Price Breaks 60 Days High Set Alert
▲ BREAK $ALDF Price Breaks 30 Days High Set Alert
▲ BREAK $ALDF Price Breaks 20 Days High Set Alert
▲ BREAK $ALDF Price Breaks 10 Days High Set Alert
Aldel Financial II Inc. News
ALDF historical stock data
date open high low close volume
13/06/25 10.52 10.52 10.49 10.51 69,500
12/06/25 10.495 10.53 10.47 10.50 165,158
11/06/25 10.49 10.54 10.4691 10.50 2,866
09/06/25 10.4623 10.49 10.46 10.49 887
06/06/25 10.46 10.475 10.46 10.47 42,300
05/06/25 10.46 10.49 10.46 10.465 41,200
04/06/25 10.45 10.46 10.445 10.46 206,400
03/06/25 10.46 10.46 10.46 10.46 5,383
02/06/25 10.405 10.465 10.3901 10.465 40,209
30/05/25 10.40 10.42 10.40 10.42 4,293
Quote Details
52wk Low:9.91
52wk High:10.687
Vol:69.5K
Avg Vol(3m):913.6K
1Y Chng:+0.00%
1M Chng:+3.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 298.68M