| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.41▲ | 10.41▲ | 10.42▲ | 10.40▲ |
| MA10 | 10.42▲ | 10.42▲ | 10.42▲ | 10.40▲ | 10.43▼ |
| MA20 | 10.42▼ | 10.44▼ | 10.44▼ | 10.41▲ | 10.39▲ |
| MA50 | 10.39▲ | 10.31▲ | 10.31▲ | 10.44▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.35▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.013▼ | 0.005▲ | -0.030▼ |
| RSI | 52.508▲ | 53.892▲ | 53.974▲ | 51.091▲ | 65.468▲ |
| STOCH | 43.939 | 49.567 | 49.567 | 80.769▲ | 38.626 |
| WILL %R | -36.364 | -36.364 | -36.364 | -25.000 | -50.000 |
| CCI | 14.737 | -1.595 | -1.595 | 98.499 | -34.025 |
| CDL | $ALDF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 05:00 PM
Aldel Financial II Inc. Cl A ALDF (U.S.: Nasdaq) View All companies AT CLOSE 3:50 PM EDT 08/08/25 $10.39 USD -0.38% Volume 8,710 ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 22/08/25 | 10.42 | 10.42 | 10.42 | 10.42 | 10,100 |
| 21/08/25 | 10.42 | 10.43 | 10.40 | 10.42 | 97,400 |
| 20/08/25 | 10.40 | 10.42 | 10.395 | 10.42 | 80,500 |
| 19/08/25 | 10.30 | 10.42 | 10.30 | 10.42 | 300 |
| 18/08/25 | 10.34 | 10.42 | 10.31 | 10.42 | 5,600 |
| 15/08/25 | 10.379 | 10.42 | 10.35 | 10.36 | 2,500 |
| 14/08/25 | 10.40 | 10.40 | 10.332 | 10.35 | 348,400 |
| 13/08/25 | 10.41 | 10.41 | 10.38 | 10.38 | 572 |
| 12/08/25 | 10.42 | 10.43 | 10.30 | 10.345 | 34,700 |
|
|
||||
|
|
||||
|
|