Aldel Financial II Inc. (ALDF) Stock Price

10.49 +0.00 (+0.00%)
Open: 10.49 Vol: 1.3K Day's range: 10.49 - 10.49 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.51▼ 10.51▼ 10.50▼ 10.49▼
MA10 10.49▲ 10.48▲ 10.48▲ 10.50▼ 10.51▼
MA20 10.45▲ 10.45▲ 10.45▲ 10.50▼ 10.47▲
MA50 10.44▲ 10.43▲ 10.43▲ 10.50▼ 10.34▲
MA100 10.32▲ N/A     N/A     10.46▲ N/A    
MA200 N/A     N/A     N/A     10.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.000▼ -0.013▼
RSI 61.811▲ 60.326▲ 60.355▲ 45.897▼ 58.919▲
STOCH 70.651     77.301     77.301     33.333     35.480    
WILL %R -28.571     -27.586     -27.586     -100.000▼ -47.059    
CCI 55.893     64.547     64.547     -96.216     13.599    
Latest Filters Detected On ALDF
▼ MACD $ALDF MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ALDF Doji Candlestick Pattern Detected Set Alert
Aldel Financial II Inc. News
ALDF historical stock data
date open high low close volume
31/12/25 10.49 10.49 10.49 10.49 1,300
30/12/25 10.50 10.505 10.49 10.49 48,071
29/12/25 10.50 10.505 10.50 10.50 50,000
26/12/25 10.50 10.50 10.50 10.50 0
24/12/25 10.50 10.50 10.50 10.50 1,000
23/12/25 10.49 10.49 10.49 10.49 2,891
22/12/25 10.49 10.505 10.49 10.505 6,100
19/12/25 10.49 10.50 10.49 10.495 2,100
18/12/25 10.505 10.505 10.49 10.49 10,800
17/12/25 10.49 10.50 10.49 10.49 2,700
Quote Details
52wk Low:9.93
52wk High:10.687
Vol:1.3K
Avg Vol(3m):203.6K
1Y Chng:+5.43%
1M Chng:-0.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 313.32M