| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▼ | 10.49▲ | 10.49▲ | 10.49▼ | 10.49▼ |
| MA10 | 10.47▲ | 10.46▲ | 10.46▲ | 10.50▼ | 10.50▼ |
| MA20 | 10.43▲ | 10.43▲ | 10.43▲ | 10.50▼ | 10.46▲ |
| MA50 | 10.43▲ | 10.42▲ | 10.42▲ | 10.49▼ | 10.32▲ |
| MA100 | 10.31▲ | N/A | N/A | 10.46▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.008▲ | -0.002▼ | -0.013▼ |
| RSI | 61.597▲ | 60.092▲ | 60.122▲ | 45.722▼ | 59.675▲ |
| STOCH | 90.476▲ | 93.615▲ | 93.615▲ | 56.047 | 54.066 |
| WILL %R | -30.000 | -30.000 | -30.000 | -66.667 | -40.000 |
| CCI | 82.199 | 114.352▲ | 114.352▲ | -53.720 | 31.533 |
| CDL | $ALDF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 02:32 AM
Aldel Financial II Inc. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with ...
|
|
Tuesday, September 09, 2025 05:00 PM
Short interest in Aldel Financial II Inc (NASDAQ:ALDF) increased during the last reporting period, rising from 8.43K to 10.77K. This put 0.05% of the company's publicly available shares short. Short ...
|
|
Tuesday, September 02, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 10.49 | 10.49 | 10.49 | 10.49 | 3,000 |
| 15/12/25 | 10.50 | 10.50 | 10.49 | 10.49 | 31,200 |
| 12/12/25 | 10.4901 | 10.4901 | 10.4901 | 10.4901 | 273 |
| 11/12/25 | 10.50 | 10.50 | 10.50 | 10.50 | 500 |
| 10/12/25 | 10.506 | 10.506 | 10.50 | 10.50 | 26,000 |
| 09/12/25 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| 08/12/25 | 10.495 | 10.495 | 10.495 | 10.495 | 0 |
| 05/12/25 | 10.495 | 10.495 | 10.495 | 10.495 | 1,600 |
| 04/12/25 | 10.48 | 10.50 | 10.48 | 10.50 | 32,900 |
| 03/12/25 | 10.495 | 10.495 | 10.49 | 10.49 | 600 |
|
|
||||
|
|
||||
|
|