| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.40▼ | 10.40▼ | 10.41▼ | 10.42▼ |
| MA10 | 10.40▼ | 10.41▼ | 10.41▼ | 10.43▼ | 10.42▼ |
| MA20 | 10.41▼ | 10.42▼ | 10.42▼ | 10.43▼ | 10.43▼ |
| MA50 | 10.42▼ | 10.35▲ | 10.35▲ | 10.43▼ | N/A |
| MA100 | 10.25▲ | N/A | N/A | 10.41▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.011▼ | -0.005▼ | -0.029▼ |
| RSI | 44.029▼ | 48.759▼ | 48.818▼ | 36.157▼ | 55.742▲ |
| STOCH | 0.000▼ | 39.731 | 39.731 | 51.768 | 48.007 |
| WILL %R | -100.000▼ | -63.636 | -63.636 | -84.848▼ | -70.833 |
| CCI | -110.303▼ | -79.882 | -79.882 | -172.733▼ | -74.135 |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 10.415 | 10.42 | 10.37 | 10.37 | 120,000 |
| 17/09/25 | 10.41 | 10.41 | 10.41 | 10.41 | 466 |
| 16/09/25 | 10.37 | 10.44 | 10.37 | 10.44 | 41,146 |
| 15/09/25 | 10.4401 | 10.4401 | 10.38 | 10.40 | 91,051 |
| 12/09/25 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 11/09/25 | 10.44 | 10.44 | 10.44 | 10.44 | 96,200 |
| 10/09/25 | 10.46 | 10.46 | 10.44 | 10.44 | 27,200 |
| 09/09/25 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 08/09/25 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 05/09/25 | 10.35 | 10.44 | 10.35 | 10.44 | 315,566 |
|
|
||||
|
|
||||
|
|