Aldel Financial II Inc. (ALDF) Stock Price

10.56 ▲ +0.02 (+0.19%)
Open: 10.55 Vol: 1.9K Day's range: 10.55 - 10.56 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.50▼ 10.50▼ 10.53▲ 10.52▲
MA10 10.49▼ 10.49▲ 10.49▲ 10.52▲ 10.50▲
MA20 10.45▲ 10.45▲ 10.45▲ 10.51▲ 10.49▲
MA50 10.44▲ 10.44▲ 10.44▲ 10.50▲ 10.38▲
MA100 10.33▲ N/A     N/A     10.48▲ N/A    
MA200 N/A     N/A     N/A     10.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.004▲ -0.007▼
RSI 58.813▲ 58.082▲ 58.108▲ 67.417▲ 67.424▲
STOCH 56.762     68.042     68.042     73.611     43.561    
WILL %R -35.714     -35.714     -35.714     0.000▲ -9.091▲
CCI 29.907     38.808     38.808     237.195▲ 131.731▲
Latest Filters Detected On ALDF
▲ BREAK $ALDF Price Breaks 30 Days High Set Alert
▲ BREAK $ALDF Price Breaks 20 Days High Set Alert
▲ BREAK $ALDF Price Breaks 10 Days High Set Alert
CDL $ALDF Marubozu Candlestick Pattern Detected Set Alert
Aldel Financial II Inc. News
ALDF historical stock data
date open high low close volume
30/01/26 10.55 10.56 10.55 10.56 1,900
29/01/26 10.54 10.54 10.54 10.54 1,300
28/01/26 10.52 10.52 10.52 10.52 0
27/01/26 10.52 10.52 10.52 10.52 0
26/01/26 10.50 10.52 10.50 10.52 9,100
23/01/26 10.48 10.505 10.48 10.505 1,100
22/01/26 10.493 10.515 10.49 10.49 1,100
21/01/26 10.50 10.54 10.49 10.53 4,400
20/01/26 10.51 10.52 10.51 10.513 900
16/01/26 10.515 10.515 10.515 10.515 0
Quote Details
52wk Low:9.97
52wk High:10.57
Vol:1.9K
Avg Vol(3m):188.1K
1Y Chng:+5.60%
1M Chng:+0.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 314.81M