Aldel Financial II Inc. (ALDF) Stock Price

10.21 ▲ +0.01 (+0.10%)
Open: 10.20 Vol: 126.6K Day's range: 10.20 - 10.21 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.13▲ 10.13▲ 10.17▲ 10.12▲
MA10 10.12▲ 10.12▲ 10.12▲ 10.13▲ 10.09▲
MA20 10.10▲ 10.09▲ 10.08▲ 10.12▲ N/A    
MA50 N/A     N/A     N/A     10.08▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.002▲ 0.010▲ N/A    
RSI 73.378▲ 73.815▲ 75.969▲ 76.939▲ 88.072▲
STOCH 41.667     56.250     63.426     88.436▲ 77.341    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 178.059▲ 189.316▲ 203.546▲ 179.092▲ 186.783▲
Latest Filters Detected On ALDF
▲ RSI&STOCH $ALDF Overbought RSI + Stochastic Set Alert
▲ BREAK $ALDF Price Breaks 60 Days High Set Alert
▲ BREAK $ALDF Price Breaks 30 Days High Set Alert
▲ BREAK $ALDF Price Breaks 20 Days High Set Alert
▲ BREAK $ALDF Price Breaks 10 Days High Set Alert
Aldel Financial II Inc. News
ALDF Aldel Financial II Inc.
Friday, April 25, 2025 04:38 AM
Aldel Financial II Inc. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 09:43 AM
The NYSE Texas is now open for business. The Dallas-based securities exchange is the first to operate in Texas, and Trump Media & Technology Group, the parent company of Truth Social, was the ...
Aldel Financial II Inc. Cl A
Sunday, March 30, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALDF historical stock data
date open high low close volume
01/05/25 10.20 10.21 10.20 10.21 126,597
30/04/25 10.17 10.20 10.17 10.20 5,200
29/04/25 10.16 10.16 10.16 10.16 1,070
28/04/25 10.12 10.1656 10.12 10.15 109,615
25/04/25 10.12 10.12 10.12 10.12 623
24/04/25 10.13 10.15 10.11 10.1155 3,280
23/04/25 10.09 10.09 10.09 10.09 0
22/04/25 10.09 10.09 10.09 10.09 0
21/04/25 10.03 10.11 10.03 10.09 800
17/04/25 10.10 10.10 10.09 10.09 3,500
Quote Details
52wk Low:9.91
52wk High:10.687
Vol:126.6K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+1.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 298.68M