| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▲ | 11.61▲ | 11.61▲ | 11.49▲ | 11.46▲ |
| MA10 | 11.53▲ | 11.50▲ | 11.46▲ | 11.35▲ | 11.59▲ |
| MA20 | 11.38▲ | 11.24▲ | 11.21▲ | 11.50▲ | 11.61▲ |
| MA50 | 11.07▲ | 10.98▲ | 10.96▲ | 11.64▲ | 11.32▲ |
| MA100 | 10.85▲ | 10.77▲ | 10.76▲ | 11.59▲ | 10.96▲ |
| MA200 | N/A | N/A | N/A | 11.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.035▲ | 0.043▲ | 0.030▲ | -0.044▼ |
| RSI | 62.662▲ | 65.466▲ | 65.865▲ | 53.760▲ | 54.552▲ |
| STOCH | 73.333 | 81.537▲ | 86.130▲ | 57.665 | 41.195 |
| WILL %R | -6.977▲ | -3.797▲ | -3.797▲ | -33.962 | -33.962 |
| CCI | 128.238▲ | 110.927▲ | 111.901▲ | 53.499 | -18.071 |
|
Friday, September 05, 2025 02:21 AM
Cartiga, LLC, a technology-driven asset management platform specializing in litigation finance, is set to go public through a business combination with Alchemy Investments Acquisition Corp 1 ...
|
|
Monday, September 01, 2025 05:50 AM
The Last Week’s Deals Alchemy Investments Acquisition Corp 1 (NASDAQ:ALCY) revealed plans to acquire Cartiga, LLC, technology-driven asset management platform that specializes in investing in legal ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 11.65 | 11.65 | 11.58 | 11.65 | 953 |
| 12/09/25 | 11.59 | 11.59 | 11.59 | 11.59 | 283 |
| 11/09/25 | 11.4999 | 12.25 | 11.44 | 11.56 | 194,862 |
| 10/09/25 | 11.39 | 11.39 | 11.335 | 11.335 | 605 |
| 09/09/25 | 11.30 | 11.31 | 11.30 | 11.31 | 2,356 |
| 08/09/25 | 10.99 | 11.3912 | 10.99 | 11.39 | 5,490 |
| 05/09/25 | 11.50 | 11.50 | 10.25 | 10.87 | 12,033 |
| 04/09/25 | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 03/09/25 | 12.00 | 12.37 | 11.10 | 11.39 | 12,963 |
| 02/09/25 | 11.00 | 11.00 | 11.00 | 11.00 | 133 |
|
|
||||
|
|
||||
|
|