| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.39▼ | 11.31▲ | 11.41▲ | 11.37▲ |
| MA10 | 11.41▼ | 11.22▲ | 11.17▲ | 11.39▲ | 11.28▲ |
| MA20 | 11.22▲ | 11.05▲ | 11.02▲ | 11.36▲ | 11.18▲ |
| MA50 | 10.99▲ | 10.88▲ | 10.86▲ | 11.26▲ | 11.00▲ |
| MA100 | 10.80▲ | 10.71▲ | 10.69▲ | 11.18▲ | N/A |
| MA200 | N/A | N/A | N/A | 11.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.046▲ | 0.046▲ | 0.001▲ | 0.020▲ |
| RSI | 59.475▲ | 65.861▲ | 66.708▲ | 81.230▲ | 65.462▲ |
| STOCH | 74.166 | 88.971▲ | 88.981▲ | 33.310 | 77.778 |
| WILL %R | -23.214▲ | -20.635▲ | -20.635▲ | -59.375 | -32.759 |
| CCI | 24.421 | 87.395 | 107.967▲ | 242.436▲ | 152.465▲ |
|
Wednesday, April 09, 2025 05:01 PM
Alchemy Investments Acquisition Corp 1 (NASDAQ:ALCY – Get Free Report ... focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 09:00 AM
On September 30, 2024, Wolverine Asset Management LLC made a significant addition to its investment portfolio by acquiring 678,213 shares of Alchemy Investments Acquisition Corp 1 (NASDAQ:ALCY). This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.64 | 11.64 | 11.45 | 11.45 | 905 |
| 30/04/25 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 28/04/25 | 11.40 | 11.40 | 11.40 | 11.40 | 12 |
| 25/04/25 | 11.50 | 11.50 | 11.40 | 11.40 | 1,961 |
| 24/04/25 | 11.40 | 11.40 | 11.40 | 11.40 | 22 |
| 23/04/25 | 11.37 | 11.5105 | 11.36 | 11.40 | 2,807 |
| 22/04/25 | 11.34 | 11.50 | 11.34 | 11.3899 | 7,150 |
| 21/04/25 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 17/04/25 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 16/04/25 | 11.37 | 11.37 | 11.37 | 11.37 | 10 |
|
|
||||
|
|
||||
|
|