Alchemy Investments Acquisition Corp 1 - Class A (ALCY) Stock Price

11.76 +0.00 (+0.00%)
Open: 11.76 Vol: 0 Day's range: 11.76 - 11.76 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▼ 11.69▼ 11.69▼ 11.76▲ 11.81▼
MA10 11.65▲ 11.65▲ 11.65▲ 11.77▼ 11.93▼
MA20 11.54▲ 11.46▲ 11.44▲ 11.78▼ 11.76▲
MA50 11.17▲ 11.09▲ 11.08▲ 11.83▼ 11.53▲
MA100 10.92▲ 10.84▲ 10.83▲ 11.72▲ 11.16▲
MA200 N/A     N/A     N/A     11.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.013▲ -0.001▼ -0.026▼
RSI 56.911▲ 58.743▲ 59.090▲ 47.651▼ 50.669▲
STOCH 68.255     69.554     70.222     23.997     20.567    
WILL %R -36.538     -35.849     -34.545     -70.370     -74.545    
CCI 34.456     32.961     35.231     4.345     -33.016    
Latest Filters Detected On ALCY
BBANDS $ALCY Bollinger Bands Contracting Set Alert
MA $ALCY Price Crossed Above MA(7) Set Alert
CDL $ALCY Doji Candlestick Pattern Detected Set Alert
Alchemy Investments Acquisition Corp 1 - Class A News
Alchemy Investments Acquisition Corp. 1 Cl A
Monday, August 14, 2023 02:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY) Historical NOCP
Thursday, August 03, 2023 06:07 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
ALCY Price/Earnings & PEG Ratios
Thursday, August 03, 2023 06:07 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial performance of ...
ALCY historical stock data
date open high low close volume
19/12/25 11.76 11.76 11.76 11.76 0
18/12/25 11.76 11.76 11.76 11.76 0
17/12/25 11.76 11.76 11.76 11.76 0
16/12/25 11.85 11.85 11.75 11.76 1,111
15/12/25 11.86 11.86 11.75 11.75 511
12/12/25 11.75 11.75 11.75 11.75 125
11/12/25 11.76 11.77 11.75 11.75 2,870
10/12/25 11.83 11.95 11.80 11.90 4,386
09/12/25 11.81 11.81 11.71 11.71 440
08/12/25 11.76 11.76 11.76 11.76 0
Quote Details
52wk Low:10.25
52wk High:12.99
Vol:0
Avg Vol(3m):12.5K
1Y Chng:+4.21%
1M Chng:+0.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.49M