| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 11.87▼ | 11.87▼ | 11.93▼ | 12.47▼ |
| MA10 | 11.91▼ | 11.91▼ | 11.91▼ | 12.70▼ | 12.15▼ |
| MA20 | 11.96▼ | 12.27▼ | 12.56▼ | 12.55▼ | 11.95▼ |
| MA50 | 13.62▼ | 13.41▼ | 12.97▼ | 12.13▼ | 11.66▲ |
| MA100 | 13.80▼ | 12.36▼ | 11.96▼ | 11.88▼ | 11.24▲ |
| MA200 | 12.52▼ | N/A | N/A | 11.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.009▲ | -0.057▼ | -0.191▼ | 0.039▲ |
| RSI | 30.902▼ | 37.115▼ | 38.467▼ | 42.893▼ | 49.077▼ |
| STOCH | 13.871▼ | 13.871▼ | 11.867▼ | 4.204▼ | 19.617▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.305▼ | -95.082▼ |
| CCI | -142.121▼ | -142.121▼ | -108.209▼ | -61.990 | -40.925 |
|
Monday, August 25, 2025 02:30 PM
NEW YORK, Aug. 25, 2025 /PRNewswire/ -- Alchemy Investments Acquisition Corp 1 ("Alchemy") (Nasdaq: ALCY), a publicly traded special purpose acquisition company, today announced that it has entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 11.82 | 12.17 | 11.82 | 11.84 | 73,268 |
| 15/01/26 | 11.91 | 12.25 | 11.77 | 11.87 | 64,434 |
| 14/01/26 | 11.90 | 11.99 | 11.81 | 11.895 | 84,349 |
| 13/01/26 | 12.01 | 12.0899 | 11.81 | 12.00 | 88,278 |
| 12/01/26 | 12.05 | 12.26 | 12.01 | 12.03 | 92,550 |
| 09/01/26 | 12.19 | 12.745 | 12.02 | 12.29 | 111,059 |
| 08/01/26 | 12.98 | 13.00 | 12.02 | 12.46 | 123,437 |
| 07/01/26 | 13.94 | 14.0774 | 12.29 | 13.08 | 231,141 |
| 06/01/26 | 14.73 | 15.65 | 14.12 | 14.32 | 238,914 |
| 05/01/26 | 15.70 | 15.70 | 13.601 | 15.24 | 380,533 |
|
|
||||
|
|
||||
|
|