| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▲ | 11.52▲ | 11.48▲ | 11.67▲ | 11.71▼ |
| MA10 | 11.48▲ | 11.34▲ | 11.29▲ | 11.71▼ | 11.71▼ |
| MA20 | 11.29▲ | 11.13▲ | 11.09▲ | 11.72▼ | 11.60▲ |
| MA50 | 11.02▲ | 10.92▲ | 10.90▲ | 11.71▼ | 11.28▲ |
| MA100 | 10.82▲ | 10.73▲ | 10.72▲ | 11.57▲ | 10.92▲ |
| MA200 | N/A | N/A | N/A | 11.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.058▲ | 0.064▲ | -0.011▼ | -0.013▼ |
| RSI | 70.975▲ | 75.234▲ | 75.528▲ | 48.240▼ | 64.302▲ |
| STOCH | 74.166 | 95.833▲ | 95.844▲ | 48.428 | 73.266 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.491 | -47.368 |
| CCI | 185.049▲ | 155.137▲ | 162.767▲ | -22.951 | -3.540 |
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
|
Saturday, June 21, 2025 08:49 AM
Intercontinental Exchange Inc. (NYSE: ICE), the owner of the New York Stock Exchange, in February announced plans for NYSE Texas in another sign of the "Y'all Street" wave washing over Dallas-Fort ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 11.69 | 11.69 | 11.69 | 11.69 | 202 |
| 21/08/25 | 11.645 | 11.645 | 11.645 | 11.645 | 0 |
| 20/08/25 | 11.69 | 11.69 | 11.59 | 11.645 | 315 |
| 19/08/25 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 18/08/25 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 15/08/25 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 14/08/25 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 13/08/25 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 12/08/25 | 11.63 | 11.69 | 11.63 | 11.69 | 5,382 |
| 11/08/25 | 11.75 | 12.00 | 11.47 | 12.00 | 723 |
|
|
||||
|
|
||||
|
|