| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▼ | 11.69▼ | 11.69▼ | 11.72▼ | 11.98▼ |
| MA10 | 11.65▲ | 11.65▲ | 11.65▲ | 11.81▼ | 11.92▼ |
| MA20 | 11.54▲ | 11.46▲ | 11.44▲ | 11.89▼ | 11.75▼ |
| MA50 | 11.17▲ | 11.09▲ | 11.08▲ | 11.81▼ | 11.50▲ |
| MA100 | 10.92▲ | 10.84▲ | 10.83▲ | 11.71▼ | 11.13▲ |
| MA200 | N/A | N/A | N/A | 11.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.013▲ | -0.037▼ | -0.011▼ |
| RSI | 56.911▲ | 58.743▲ | 59.090▲ | 41.701▼ | 49.361▼ |
| STOCH | 68.255 | 69.554 | 70.222 | 0.000▼ | 37.622 |
| WILL %R | -36.538 | -35.849 | -34.545 | -100.000▼ | -47.810 |
| CCI | 34.456 | 32.961 | 35.231 | -116.667▼ | -37.086 |
| CDL | $ALCY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Tuesday, November 04, 2025 04:00 PM
MEMPHIS, Tenn. - A man and a woman were injured after gunfire erupted early Wednesday morning at an apartment complex in the Alcy-Ball neighborhood, police said. According to the Memphis Police ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 03/12/25 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 02/12/25 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 01/12/25 | 11.68 | 11.68 | 11.68 | 11.68 | 110 |
| 26/11/25 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 25/11/25 | 11.90 | 11.90 | 11.90 | 11.90 | 85 |
| 24/11/25 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 21/11/25 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 20/11/25 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 19/11/25 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
|
|
||||
|
|
||||
|
|