Alchemy Investments Acquisition Corp 1 - Class A (ALCY) Stock Price

11.90 +0.00 (+0.00%)
Open: 11.905 Vol: 6 Day's range: 11.90 - 11.905 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▲ 11.78▲ 11.78▲ 11.94▼ 11.93▼
MA10 11.77▲ 11.77▲ 11.77▲ 11.94▼ 11.87▲
MA20 11.75▲ 11.75▲ 11.75▲ 11.92▼ 11.99▼
MA50 11.75▲ 12.07▼ 12.51▼ 11.85▲ 11.83▲
MA100 12.86▼ 12.59▼ 12.18▼ 11.96▼ 11.43▲
MA200 12.73▼ 11.63▲ N/A     11.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.045▲ 0.056▲ -0.004▼ -0.008▼
RSI 54.756▲ 49.797▼ 47.339▼ 49.570▼ 50.224▲
STOCH 42.691     42.691     42.691     64.638     68.168    
WILL %R -39.286     -39.286     -39.286     -56.686     -46.154    
CCI 90.150     90.355     90.873     -26.486     105.312▲
Latest Filters Detected On ALCY
CDL $ALCY Marubozu Candlestick Pattern Detected Set Alert
Alchemy Investments Acquisition Corp 1 - Class A News
ALCY historical stock data
date open high low close volume
01/05/26 11.905 11.905 11.90 11.90 6
30/04/26 11.90 11.90 11.90 11.90 0
29/04/26 11.905 11.905 11.90 11.90 1,113
28/04/26 11.99 11.99 11.99 11.99 0
27/04/26 11.99 11.99 11.99 11.99 0
24/04/26 11.99 11.99 11.99 11.99 0
23/04/26 11.99 11.99 11.99 11.99 0
22/04/26 11.99 11.99 11.99 11.99 143
21/04/26 11.82 11.84 11.82 11.83 428
20/04/26 11.88 11.88 11.88 11.88 182
Quote Details
52wk Low:10.25
52wk High:15.90
Vol:6
Avg Vol(3m):33K
1Y Chng:+2.41%
1M Chng:+0.59%
Add to Watch List