Alchemy Investments Acquisition Corp 1 - Class A (ALCY) Stock Price

11.67 +0.00 (+0.00%)
Open: 11.70 Vol: 8.73K Day's range: 11.67 - 11.75 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▼ 11.79▼ 11.79▼ 11.71▼ 11.83▼
MA10 11.76▼ 11.75▼ 11.75▼ 11.69▼ 12.09▼
MA20 11.73▼ 11.73▼ 11.77▼ 12.20▼ 11.99▼
MA50 11.77▼ 12.48▼ 12.80▼ 12.08▼ 11.69▼
MA100 13.01▼ 12.54▼ 12.11▼ 11.91▼ 11.27▲
MA200 12.70▼ 11.58▲ N/A     11.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.061▲ 0.065▲ -0.053▼ -0.071▼
RSI 44.256▼ 41.649▼ 40.665▼ 41.426▼ 47.770▼
STOCH 33.929     33.929     42.262     7.600▼ 14.179▼
WILL %R -92.857▼ -92.857▼ -89.655▼ -98.305▼ -99.529▼
CCI -50.425     -43.290     -50.064     -66.786     -66.252    
Latest Filters Detected On ALCY
CDL $ALCY Matching Low Candlestick Pattern Detected Set Alert
Alchemy Investments Acquisition Corp 1 - Class A News
ALCY historical stock data
date open high low close volume
02/02/26 11.70 11.75 11.67 11.67 8,733
30/01/26 11.70 11.75 11.67 11.67 13,124
29/01/26 11.67 11.89 11.67 11.70 11,099
28/01/26 11.77 11.83 11.73 11.73 6,636
27/01/26 11.78 12.02 11.77 11.77 26,459
26/01/26 11.68 11.73 11.66 11.67 29,480
23/01/26 11.712 11.75 11.68 11.68 18,023
22/01/26 11.80 11.80 11.66 11.68 13,420
21/01/26 11.73 11.785 11.66 11.67 45,338
20/01/26 11.80 11.88 11.67 11.68 46,205
Quote Details
52wk Low:10.25
52wk High:15.90
Vol:8.73K
Avg Vol(3m):1.1M
1Y Chng:+4.57%
1M Chng:-0.77%
Add to Watch List