Alchemy Investments Acquisition Corp 1 - Class A (ALCY) Stock Price

11.80 ▼ -0.18 (-1.50%)
Open: 11.84 Vol: 2.5K Day's range: 11.80 - 11.84 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▲ 11.66▲ 11.66▲ 11.85▼ 11.76▲
MA10 11.64▲ 11.64▲ 11.64▲ 11.80▼ 11.62▲
MA20 11.53▲ 11.43▲ 11.40▲ 11.72▲ 11.67▲
MA50 11.15▲ 11.07▲ 11.06▲ 11.62▲ 11.41▲
MA100 10.91▲ 10.83▲ 10.82▲ 11.65▲ 11.04▲
MA200 N/A     N/A     N/A     11.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.021▲ 0.025▲ 0.014▲ 0.012▲
RSI 64.295▲ 66.257▲ 66.529▲ 53.720▲ 55.490▲
STOCH 73.889     75.275     75.943     52.053     71.069    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.404     -26.887    
CCI 127.939▲ 125.698▲ 123.119▲ 33.411     96.667    
Latest Filters Detected On ALCY
MA $ALCY Price Crossed Below MA(7) Set Alert
Alchemy Investments Acquisition Corp 1 - Class A News
Alchemy Investments Extends Business Combination Deadline
Thursday, September 11, 2025 09:02 AM
Detailed price information for Alchemy Investments Acquisition Corp 1 Cl A (ALCY-Q) from The Globe and Mail including charting and trades.
Alchemy Investments Extends Business Combination Deadline
Thursday, September 11, 2025 09:02 AM
Detailed price information for Alchemy Investments Acquisition Corp 1 Cl A (ALCY-Q) from The Globe and Mail including charting and trades.
Cartiga to Go Public as a Leading Litigation Finance Asset Management Platform via Business Combination with Alchemy Investments Acquisition Corp 1
Monday, August 25, 2025 02:30 PM
NEW YORK, Aug. 25, 2025 /PRNewswire/ -- Alchemy Investments Acquisition Corp 1 ("Alchemy") (Nasdaq: ALCY), a publicly traded special purpose acquisition company, today announced that it has entered ...
ALCY historical stock data
date open high low close volume
20/10/25 11.84 11.84 11.80 11.80 2,498
17/10/25 12.15 12.15 11.89 11.98 1,635
16/10/25 11.99 11.99 11.79 11.89 2,139
15/10/25 11.82 11.82 11.82 11.82 0
14/10/25 11.774 11.774 11.774 11.774 0
13/10/25 11.99 11.99 11.63 11.774 308
10/10/25 11.75 11.75 11.75 11.75 566
09/10/25 11.75 11.75 11.75 11.75 0
08/10/25 11.75 11.75 11.75 11.75 0
07/10/25 11.75 11.75 11.75 11.75 0
Quote Details
52wk Low:10.25
52wk High:13.14
Vol:2.5K
Avg Vol(3m):147.1K
1Y Chng:+8.56%
1M Chng:+4.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.11M