| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.97▼ | 39.83▲ | 39.88▼ | 40.64▼ | 41.14▼ |
| MA10 | 39.90▼ | 40.01▼ | 40.25▼ | 40.83▼ | 40.98▼ |
| MA20 | 39.95▼ | 40.42▼ | 40.65▼ | 41.09▼ | 41.03▼ |
| MA50 | 40.43▼ | 40.82▼ | 40.89▼ | 40.89▼ | 38.20▲ |
| MA100 | 40.77▼ | 41.06▼ | 41.19▼ | 40.96▼ | 33.67▲ |
| MA200 | 40.94▼ | 41.07▼ | 41.00▼ | 38.82▲ | 30.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.056▼ | -0.107▼ | -0.132▼ | -0.325▼ |
| RSI | 36.739▼ | 34.231▼ | 34.684▼ | 39.306▼ | 49.157▼ |
| STOCH | 83.631▲ | 6.215▼ | 6.193▼ | 27.311 | 43.768 |
| WILL %R | -53.571 | -89.300▼ | -91.503▼ | -89.015▼ | -92.875▼ |
| CCI | -4.792 | -63.051 | -87.511 | -188.084▼ | -148.302▼ |
| ▼ BREAK | $ALCO Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 25, 2026 11:42 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alico Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, June 02, 2026 02:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 05:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 40.56 | 40.56 | 39.70 | 39.99 | 12,895 |
| 20/07/26 | 40.76 | 41.13 | 40.23 | 40.24 | 22,583 |
| 17/07/26 | 41.13 | 41.52 | 40.93 | 40.93 | 14,311 |
| 16/07/26 | 40.91 | 41.42 | 40.70 | 41.12 | 16,684 |
| 15/07/26 | 40.5692 | 41.10 | 40.5692 | 40.905 | 15,706 |
| 14/07/26 | 41.03 | 41.68 | 40.79 | 40.95 | 15,682 |
| 13/07/26 | 40.85 | 41.46 | 40.85 | 41.09 | 13,509 |
| 10/07/26 | 40.77 | 41.16 | 40.19 | 41.16 | 18,915 |
| 09/07/26 | 41.15 | 41.2978 | 40.61 | 40.75 | 8,955 |
| 08/07/26 | 41.89 | 41.89 | 41.15 | 41.15 | 11,526 |
|
|
||||
|
|
||||
|
|