| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.10▼ | 41.08▼ | 41.12▼ | 40.75▲ | 41.00▲ |
| MA10 | 41.09▼ | 41.10▼ | 41.00▲ | 40.80▲ | 41.36▼ |
| MA20 | 41.08▼ | 40.90▲ | 40.77▲ | 40.99▲ | 40.73▲ |
| MA50 | 40.98▲ | 40.69▲ | 40.65▲ | 41.22▲ | 36.63▲ |
| MA100 | 40.80▲ | 40.70▲ | 40.78▲ | 40.46▲ | 32.43▲ |
| MA200 | 40.67▲ | 41.04▲ | 41.73▼ | 37.40▲ | 29.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.038▲ | 0.015▲ | -0.301▼ |
| RSI | 49.220▼ | 55.371▲ | 55.374▲ | 51.583▲ | 57.263▲ |
| STOCH | 36.390 | 59.761 | 82.438▲ | 30.057 | 51.906 |
| WILL %R | -65.591 | -49.593 | -30.198 | -44.991 | -47.014 |
| CCI | -90.476 | 41.054 | 68.188 | 89.504 | -11.074 |
|
Friday, May 22, 2026 06:06 AM
Alico Inc (NASDAQ:ALCO) is one of the best small cap agriculture stocks to buy now. The stock has risen almost 30% over the past six months, and analysts see more upside potential. Alico Inc ...
|
|
Thursday, May 21, 2026 10:40 AM
(“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and Chief Executive Officer, will present and host one-on-one meetings with investors at the LD ...
|
|
Monday, May 18, 2026 11:04 AM
Key Points Interested in Alico, Inc.? Here are five stocks we like better. Alico is exiting unprofitable citrus operations after two straight years of about $30 million in annual losses, citing citrus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 40.92 | 41.36 | 40.92 | 41.31 | 18,813 |
| 21/05/26 | 40.71 | 40.89 | 40.34 | 40.85 | 12,854 |
| 20/05/26 | 40.11 | 40.96 | 40.11 | 40.96 | 18,220 |
| 19/05/26 | 39.97 | 41.19 | 39.955 | 40.37 | 19,656 |
| 18/05/26 | 40.16 | 40.51 | 40.00 | 40.24 | 14,600 |
| 15/05/26 | 40.83 | 40.83 | 39.855 | 40.17 | 20,471 |
| 14/05/26 | 41.06 | 41.19 | 40.60 | 40.96 | 23,727 |
| 13/05/26 | 40.76 | 41.32 | 40.41 | 41.32 | 13,274 |
| 12/05/26 | 41.42 | 42.50 | 39.94 | 41.17 | 32,878 |
| 11/05/26 | 41.00 | 41.415 | 40.40 | 40.65 | 24,815 |
|
|
||||
|
|
||||
|
|