| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▼ | 39.28▲ | 39.32▼ | 38.61▲ | 37.62▲ |
| MA10 | 39.24▲ | 39.28▲ | 39.28▲ | 37.29▲ | 36.69▲ |
| MA20 | 39.27▲ | 39.19▲ | 38.95▲ | 36.96▲ | 35.33▲ |
| MA50 | 39.01▲ | 38.09▲ | 37.44▲ | 35.70▲ | 32.72▲ |
| MA100 | 38.23▲ | 37.18▲ | 36.97▲ | 34.86▲ | 30.08▲ |
| MA200 | 37.26▲ | 37.14▲ | 36.95▲ | 33.10▲ | 29.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.067▼ | -0.051▼ | 0.275▲ | 0.308▲ |
| RSI | 55.871▲ | 63.634▲ | 67.467▲ | 67.751▲ | 67.501▲ |
| STOCH | 58.201 | 54.185 | 73.568 | 96.145▲ | 83.860▲ |
| WILL %R | -43.956 | -38.462 | -26.316 | -4.107▲ | -2.442▲ |
| CCI | 33.598 | 30.626 | 54.544 | 150.827▲ | 134.934▲ |
| CDL | $ALCO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 05:48 AM
Alico, Inc., (“Alico” or the “Company”) (Nasdaq: ALCO) today announced the completion of a large grove sale representing approximately 2,950 acres and significant progress in its plans to generate ...
|
|
Alico Conference: CEO Details Exit From Citrus, Land-Leasing Push and Corkscrew Entitlement Timeline
Tuesday, January 13, 2026 09:27 AM
CEO John Kiernan outlined the company’s ongoing shift away from citrus operations and toward a land-focused strategy centered on leasing, selective land sales, and longer-term real estate development ...
|
|
Monday, December 29, 2025 12:30 AM
FORT MYERS, Fla., Dec. 29, 2025 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and Chief Executive Officer, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 39.13 | 39.51 | 39.02 | 39.31 | 8,423 |
| 16/01/26 | 38.97 | 39.46 | 38.37 | 39.23 | 27,200 |
| 15/01/26 | 38.00 | 39.27 | 38.00 | 39.24 | 32,416 |
| 14/01/26 | 37.47 | 38.18 | 37.47 | 37.98 | 11,603 |
| 13/01/26 | 37.07 | 37.27 | 36.69 | 37.27 | 13,856 |
| 12/01/26 | 36.555 | 37.28 | 36.405 | 37.08 | 13,500 |
| 09/01/26 | 35.82 | 36.50 | 35.73 | 36.22 | 17,461 |
| 08/01/26 | 34.75 | 36.095 | 34.64 | 35.89 | 17,048 |
| 07/01/26 | 35.86 | 35.86 | 34.65 | 34.86 | 33,917 |
| 06/01/26 | 36.54 | 36.7199 | 35.84 | 35.86 | 17,725 |
|
|
||||
|
|
||||
|
|