| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.89▼ | 33.91▼ | 33.89▼ | 33.91▼ | 34.01▼ |
| MA10 | 33.90▼ | 33.89▼ | 33.89▼ | 33.88▼ | 33.19▲ |
| MA20 | 33.95▼ | 33.99▼ | 34.01▼ | 33.97▼ | 32.39▲ |
| MA50 | 33.95▼ | 34.05▼ | 34.01▼ | 33.13▲ | 29.80▲ |
| MA100 | 34.03▼ | 34.01▼ | 33.94▼ | 32.12▲ | 28.76▲ |
| MA200 | 33.99▼ | 34.02▼ | 33.59▲ | 30.49▲ | 29.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | -0.027▼ | -0.068▼ | 0.051▲ |
| RSI | 41.632▼ | 43.149▼ | 43.572▼ | 52.089▲ | 60.824▲ |
| STOCH | 42.088 | 59.020 | 52.330 | 52.958 | 68.048 |
| WILL %R | -100.000▼ | -47.581 | -65.054 | -55.512 | -29.766 |
| CCI | -174.295▼ | -67.821 | -58.942 | -2.422 | 81.363 |
| RSI | $ALCO RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, September 17, 2025 12:27 PM
(NASDAQ:ALCO) faces operational challenges, executive share reductions, and institutional activity while sustaining citrus operations, land management, dividend distributions, and financial stability ...
|
|
Thursday, September 11, 2025 07:40 AM
The latest announcement is out from Alco Holdings ( (HK:0328) ).
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 33.915 | 34.09 | 33.715 | 33.795 | 11,657 |
| 17/09/25 | 33.87 | 34.385 | 33.47 | 33.60 | 26,676 |
| 16/09/25 | 34.20 | 34.44 | 33.782 | 33.90 | 16,975 |
| 15/09/25 | 34.33 | 34.50 | 34.115 | 34.28 | 19,672 |
| 12/09/25 | 33.51 | 34.14 | 33.51 | 33.99 | 18,019 |
| 11/09/25 | 33.71 | 34.28 | 33.71 | 34.15 | 13,858 |
| 10/09/25 | 33.63 | 33.91 | 33.53 | 33.67 | 20,312 |
| 09/09/25 | 34.03 | 34.19 | 33.51 | 33.65 | 21,123 |
| 08/09/25 | 33.76 | 34.49 | 33.55 | 34.19 | 30,024 |
| 05/09/25 | 33.78 | 33.95 | 33.40 | 33.53 | 25,362 |
|
|
||||
|
|
||||
|
|