| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.16▲ | 37.09▲ | 37.12▲ | 37.52▼ | 38.04▼ |
| MA10 | 37.11▲ | 37.07▲ | 37.18▲ | 37.97▼ | 39.01▼ |
| MA20 | 37.08▲ | 37.25▲ | 37.62▼ | 38.33▼ | 39.58▼ |
| MA50 | 37.20▲ | 37.85▼ | 38.17▼ | 39.34▼ | 39.46▼ |
| MA100 | 37.65▼ | 38.19▼ | 38.34▼ | 39.76▼ | 35.21▲ |
| MA200 | 38.12▼ | 38.56▼ | 38.96▼ | 40.19▼ | 30.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.035▲ | -0.023▼ | -0.101▼ | -0.372▼ |
| RSI | 57.004▲ | 49.408▼ | 42.625▼ | 36.390▼ | 39.009▼ |
| STOCH | 38.155 | 57.809 | 31.424 | 16.856▼ | 14.867▼ |
| WILL %R | -25.974 | -25.974 | -52.903 | -71.255 | -89.589▼ |
| CCI | 128.193▲ | 251.862▲ | -26.994 | -144.861▼ | -140.795▼ |
|
Friday, May 22, 2026 05:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, November 21, 2025 02:01 AM
Alico (NASDAQ:ALCO) is preparing to release its quarterly earnings on Monday, 2025-11-24. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect Alico ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Alico (NasdaqGS:ALCO) has been revised to $40.29 / share. This is an increase of 15.33% from the prior estimate of $34.94 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 36.80 | 37.57 | 36.80 | 37.37 | 4,480 |
| 19/10/26 | 36.83 | 37.20 | 36.66 | 37.00 | 41,207 |
| 16/10/26 | 38.08 | 38.14 | 36.795 | 37.12 | 42,435 |
| 15/10/26 | 38.51 | 38.51 | 37.89 | 37.98 | 23,803 |
| 14/10/26 | 38.12 | 38.46 | 37.985 | 38.13 | 19,843 |
| 13/10/26 | 38.85 | 38.88 | 38.19 | 38.25 | 19,179 |
| 12/10/26 | 38.14 | 38.75 | 38.10 | 38.59 | 13,262 |
| 09/10/26 | 38.82 | 38.82 | 38.21 | 38.35 | 20,787 |
| 08/10/26 | 38.10 | 39.13 | 38.10 | 38.70 | 20,100 |
| 07/10/26 | 38.29 | 38.40 | 38.01 | 38.23 | 20,711 |
|
|
||||
|
|
||||
|
|