| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.26▲ | 41.24▲ | 41.17▲ | 40.77▲ | 41.09▲ |
| MA10 | 41.25▲ | 40.90▲ | 40.73▲ | 40.89▲ | 39.18▲ |
| MA20 | 41.00▲ | 40.68▲ | 40.83▲ | 41.00▲ | 36.91▲ |
| MA50 | 40.75▲ | 41.03▲ | 41.02▲ | 38.81▲ | 33.70▲ |
| MA100 | 41.03▲ | 41.11▲ | 41.16▲ | 36.45▲ | 30.63▲ |
| MA200 | 41.09▲ | 40.95▲ | 39.57▲ | 34.43▲ | 29.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.121▲ | 0.106▲ | -0.200▼ | 0.407▲ |
| RSI | 63.084▲ | 58.319▲ | 56.822▲ | 59.826▲ | 70.257▲ |
| STOCH | 68.647 | 94.861▲ | 85.086▲ | 38.078 | 85.202▲ |
| WILL %R | -5.102▲ | -1.969▲ | -1.969▲ | -54.167 | -16.414▲ |
| CCI | 94.963 | 86.784 | 121.276▲ | -11.971 | 93.391 |
|
Tuesday, February 10, 2026 08:05 AM
Download the Complete Report Here By Karen Roman Alico, Inc. (Nasdaq: ALCO) beats the cold-front and starts the year hot. The first quarter marked a clear earnings inflection point, driven by the ...
|
|
Thursday, February 05, 2026 02:56 PM
Alico (NASDAQ:ALCO) executives told investors the company’s first quarter fiscal 2026 results and a series of post-quarter transactions reflect “momentum” in its land monetization and land utilization ...
|
|
Thursday, February 05, 2026 06:25 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 40.51 | 41.48 | 40.51 | 41.25 | 19,328 |
| 19/02/26 | 40.05 | 40.765 | 40.01 | 40.36 | 24,552 |
| 18/02/26 | 41.37 | 41.37 | 40.18 | 40.33 | 25,598 |
| 17/02/26 | 40.625 | 41.90 | 40.625 | 41.10 | 22,115 |
| 13/02/26 | 41.02 | 41.86 | 40.3345 | 40.82 | 24,561 |
| 12/02/26 | 41.26 | 41.64 | 40.84 | 41.17 | 15,046 |
| 11/02/26 | 40.87 | 41.43 | 40.60 | 40.98 | 21,615 |
| 10/02/26 | 41.303 | 41.6639 | 40.68 | 40.87 | 32,134 |
| 09/02/26 | 41.11 | 41.26 | 40.15 | 41.03 | 35,666 |
| 06/02/26 | 41.21 | 41.75 | 40.78 | 40.94 | 22,341 |
|
|
||||
|
|
||||
|
|