| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▼ | 36.13▼ | 36.19▼ | 36.45▼ | 36.90▼ |
| MA10 | 36.24▼ | 36.33▼ | 36.50▼ | 36.47▼ | 35.40▲ |
| MA20 | 36.50▼ | 36.62▼ | 36.48▼ | 36.95▼ | 34.75▲ |
| MA50 | 36.67▼ | 36.55▼ | 36.43▼ | 35.15▲ | 32.36▲ |
| MA100 | 36.62▼ | 36.65▼ | 36.97▼ | 34.53▲ | 29.86▲ |
| MA200 | 36.57▼ | 36.97▼ | 35.86▲ | 32.75▲ | 29.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.100▼ | -0.083▼ | -0.223▼ | 0.096▲ |
| RSI | 18.587▼ | 31.392▼ | 36.211▼ | 46.965▼ | 56.897▲ |
| STOCH | 0.278▼ | 0.170▼ | 2.356▼ | 28.956 | 82.062▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.625▼ | -35.452 |
| CCI | -136.482▼ | -111.655▼ | -142.973▼ | -85.640 | 52.793 |
|
Monday, November 24, 2025 02:25 PM
Alico (ALCO) came out with a quarterly loss of $1.1 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to earnings of $0.19 per share a year ago. These figures are ...
|
|
Sunday, November 23, 2025 10:11 PM
• Lotus Technology (NASDAQ:LOT) is likely to report earnings for its third quarter. • Qudian (NYSE:QD) is estimated to report earnings for its third quarter. • WeRide (NASDAQ:WRD) is likely to report ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Alico (NasdaqGS:ALCO) has been revised to $40.29 / share. This is an increase of 15.33% from the prior estimate of $34.94 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 36.76 | 36.76 | 35.89 | 35.89 | 14,430 |
| 05/01/26 | 36.84 | 37.2237 | 36.62 | 36.76 | 22,212 |
| 02/01/26 | 36.22 | 36.72 | 36.01 | 36.72 | 15,129 |
| 31/12/25 | 36.58 | 36.58 | 36.22 | 36.38 | 11,862 |
| 30/12/25 | 36.92 | 36.92 | 36.21 | 36.52 | 17,980 |
| 29/12/25 | 36.61 | 37.25 | 36.08 | 36.86 | 28,793 |
| 26/12/25 | 36.00 | 36.715 | 35.855 | 36.61 | 17,607 |
| 24/12/25 | 36.095 | 36.28 | 35.955 | 36.01 | 18,819 |
| 23/12/25 | 36.49 | 36.9236 | 35.935 | 36.42 | 22,800 |
| 22/12/25 | 37.9499 | 37.9499 | 36.41 | 36.49 | 35,661 |
|
|
||||
|
|
||||
|
|