| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.94▲ | 41.13▼ | 41.22▼ | 41.25▼ | 39.77▲ |
| MA10 | 40.99▼ | 41.26▼ | 41.30▼ | 41.09▼ | 38.44▲ |
| MA20 | 41.14▼ | 41.18▼ | 41.42▼ | 39.99▲ | 36.16▲ |
| MA50 | 41.28▼ | 41.59▼ | 41.29▼ | 37.91▲ | 33.22▲ |
| MA100 | 41.30▼ | 41.22▼ | 40.52▲ | 35.80▲ | 30.38▲ |
| MA200 | 41.45▼ | 39.54▲ | 38.63▲ | 33.88▲ | 29.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.016▼ | -0.062▼ | -0.055▼ | 0.506▲ |
| RSI | 38.398▼ | 44.123▼ | 44.463▼ | 61.297▲ | 69.883▲ |
| STOCH | 21.398 | 26.585 | 41.038 | 55.992 | 84.565▲ |
| WILL %R | -69.663 | -87.783▼ | -64.000 | -51.963 | -18.939▲ |
| CCI | -74.387 | -132.975▼ | -103.424▼ | 36.109 | 134.248▲ |
|
Thursday, February 05, 2026 02:56 PM
Alico (NASDAQ:ALCO) executives told investors the company’s first quarter fiscal 2026 results and a series of post-quarter transactions reflect “momentum” in its land monetization and land utilization ...
|
|
Thursday, February 05, 2026 01:06 PM
Alico Inc (ALCO) reports significant progress in land sales and EBITDA improvement, despite challenges in the citrus segment and revenue drop.
|
|
Thursday, February 05, 2026 12:30 AM
Corkscrew Grove Stewardship District: A regulatory entity established for overseeing and financing infrastructure and conservation in the Corkscrew Grove Villages development.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 40.88 | 41.92 | 40.815 | 40.95 | 15,613 |
| 05/02/26 | 40.33 | 42.50 | 39.60 | 40.80 | 33,660 |
| 04/02/26 | 42.16 | 43.20 | 40.91 | 41.00 | 48,112 |
| 03/02/26 | 41.54 | 42.56 | 41.30 | 42.01 | 41,944 |
| 02/02/26 | 41.19 | 42.60 | 41.03 | 41.47 | 42,147 |
| 30/01/26 | 40.3684 | 41.77 | 40.3684 | 41.31 | 32,917 |
| 29/01/26 | 40.38 | 41.15 | 40.22 | 40.85 | 19,796 |
| 28/01/26 | 41.06 | 41.515 | 40.00 | 40.19 | 24,836 |
| 27/01/26 | 41.32 | 41.56 | 40.95 | 41.19 | 8,953 |
| 26/01/26 | 41.17 | 41.565 | 40.75 | 41.12 | 21,370 |
|
|
||||
|
|
||||
|
|