| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.40▼ | 41.20▲ | 41.21▲ | 40.99▲ | 38.93▲ |
| MA10 | 41.27▲ | 41.19▲ | 41.22▲ | 39.81▲ | 37.83▲ |
| MA20 | 41.18▲ | 41.02▲ | 41.00▲ | 38.06▲ | 35.79▲ |
| MA50 | 40.94▲ | 40.47▲ | 39.84▲ | 36.48▲ | 33.00▲ |
| MA100 | 40.41▲ | 38.89▲ | 38.13▲ | 35.22▲ | 30.24▲ |
| MA200 | 38.87▲ | 37.75▲ | 37.62▲ | 33.40▲ | 29.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.023▼ | -0.059▼ | 0.379▲ | 0.516▲ |
| RSI | 55.574▲ | 59.420▲ | 60.980▲ | 73.865▲ | 71.898▲ |
| STOCH | 90.197▲ | 53.091 | 63.416 | 93.573▲ | 85.314▲ |
| WILL %R | -19.118▲ | -28.571 | -16.794▲ | -2.960▲ | -2.001▲ |
| CCI | 41.212 | 66.821 | 81.310 | 97.491 | 159.695▲ |
| CDL | $ALCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 03:32 AM
Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that the Company will release financial results for the first quarter ...
|
|
Thursday, January 22, 2026 03:33 AM
Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and Chief Executive Officer, will ...
|
|
Thursday, January 15, 2026 06:39 AM
Company Has Closed a Total of $34.6 million in Land Sales During Fiscal 2026FORT MYERS, Fla., Jan. 15, 2026 (GLOBE NEWSWIRE) -- Alico, Inc., (“Alico” or the “Company”) (Nasdaq: ALCO) today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 41.18 | 41.49 | 40.93 | 41.36 | 6,154 |
| 26/01/26 | 41.17 | 41.565 | 40.75 | 41.12 | 21,370 |
| 23/01/26 | 40.38 | 41.38 | 39.7201 | 41.13 | 20,728 |
| 22/01/26 | 40.77 | 41.275 | 40.50 | 40.52 | 32,043 |
| 21/01/26 | 39.40 | 40.99 | 39.40 | 40.84 | 28,871 |
| 20/01/26 | 38.98 | 39.60 | 38.87 | 39.43 | 10,884 |
| 16/01/26 | 38.97 | 39.46 | 38.37 | 39.23 | 27,200 |
| 15/01/26 | 38.00 | 39.27 | 38.00 | 39.24 | 32,416 |
| 14/01/26 | 37.47 | 38.18 | 37.47 | 37.98 | 11,603 |
| 13/01/26 | 37.07 | 37.27 | 36.69 | 37.27 | 13,856 |
|
|
||||
|
|
||||
|
|