Alico, Inc (ALCO) Stock Price

39.11 ▲ +0.44 (+1.14%)
Open: 38.41 Vol: 87.43K Day's range: 38.245 - 39.74 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.32▼ 39.31▼ 39.03▲ 39.28▼ 39.97▼
MA10 39.28▼ 38.91▲ 38.95▲ 39.57▼ 39.54▼
MA20 38.91▲ 39.00▲ 39.32▼ 39.96▼ 40.26▼
MA50 39.12▼ 39.38▼ 39.45▼ 39.72▼ 39.09▲
MA100 39.43▼ 39.54▼ 39.79▼ 40.33▼ 34.59▲
MA200 39.46▼ 39.99▼ 39.95▼ 40.03▼ 30.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.093▲ 0.015▲ -0.131▼ -0.230▼
RSI 49.986▼ 48.718▼ 46.862▼ 44.368▼ 46.251▼
STOCH 71.909     73.042     51.041     26.710     41.162    
WILL %R -42.800     -41.473     -46.454     -64.622     -73.569    
CCI 2.303     58.715     29.361     -140.434▼ -69.330    
Latest Filters Detected On ALCO
▼ MA $ALCO MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $ALCO Price Breaks 20 Days Low Set Alert
▼ BREAK $ALCO Price Breaks 10 Days Low Set Alert
Alico, Inc News
How Is Alico Inc (ALCO) Doing As It Exits Citrus Business?
Friday, May 22, 2026 05:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Alico Inc (ALCO) Q4 2025 Earnings Call Highlights: Strategic Transformation and Financial Resilience
Tuesday, November 25, 2025 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Earnings Preview: Alico
Friday, November 21, 2025 02:01 AM
Alico (NASDAQ:ALCO) is preparing to release its quarterly earnings on Monday, 2025-11-24. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect Alico ...
ALCO historical stock data
date open high low close volume
18/09/26 38.41 39.74 38.245 39.11 87,431
17/09/26 39.88 39.88 38.33 38.67 19,274
16/09/26 40.16 40.25 39.0301 39.40 25,778
15/09/26 39.595 39.85 39.181 39.74 24,600
14/09/26 39.52 39.75 39.15 39.46 13,712
11/09/26 39.99 39.99 39.23 39.56 13,349
10/09/26 39.59 39.81 39.32 39.69 15,962
09/09/26 39.46 40.0411 39.22 39.87 14,611
08/09/26 40.43 40.50 39.74 39.74 17,061
04/09/26 39.95 40.475 39.95 40.43 12,497
Quote Details
52wk Low:31.32
52wk High:45.01
Vol:87.43K
Avg Vol(3m):372K
1Y Chng:+16.89%
1M Chng:+2.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 286.88M