| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▼ | 35.30▼ | 35.27▼ | 35.03▲ | 34.52▲ |
| MA10 | 35.31▼ | 35.23▼ | 35.14▲ | 35.16▲ | 34.11▲ |
| MA20 | 35.22▼ | 35.02▲ | 35.09▲ | 34.54▲ | 33.37▲ |
| MA50 | 35.08▲ | 35.32▼ | 35.20▲ | 34.13▲ | 30.83▲ |
| MA100 | 35.28▼ | 34.92▲ | 34.55▲ | 33.26▲ | 29.24▲ |
| MA200 | 34.88▲ | 34.29▲ | 34.15▲ | 31.59▲ | 29.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.047▲ | 0.038▲ | 0.011▲ | 0.072▲ |
| RSI | 51.941▲ | 51.419▲ | 51.334▲ | 58.118▲ | 64.205▲ |
| STOCH | 63.970 | 84.834▲ | 87.377▲ | 58.425 | 67.425 |
| WILL %R | -88.571▼ | -36.047 | -13.656▲ | -30.464 | -16.429▲ |
| CCI | -91.939 | 47.522 | 80.271 | 19.124 | 129.485▲ |
| MA | $ALCO Price Crossed Above MA(7) | Set Alert |
|
Friday, October 31, 2025 08:10 AM
Alco Holdings ( ($HK:0328) ) has issued an announcement. Alco Holdings Limited announced the results of its Rights Issue, which offered 45,822,744 ...
|
|
Wednesday, October 22, 2025 01:49 PM
Alcoa Corp. (NASDAQ: AA) released its third-quarter earnings report after Wednesday's closing bell. Here's a look at the key figures from the quarter. The Details: Alcoa reported quarterly losses of ...
|
|
Wednesday, October 22, 2025 01:49 PM
Alcoa Corp. (NASDAQ: AA) released its third-quarter earnings report after Wednesday's closing bell. Here's a look at the key figures from the quarter. The Details: Alcoa reported quarterly losses of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 34.87 | 35.3881 | 34.49 | 35.21 | 15,844 |
| 30/10/25 | 34.40 | 35.19 | 34.40 | 35.14 | 42,243 |
| 29/10/25 | 34.61 | 35.11 | 34.10 | 34.40 | 30,435 |
| 28/10/25 | 35.68 | 35.70 | 34.73 | 34.75 | 16,371 |
| 27/10/25 | 35.84 | 35.90 | 35.2701 | 35.65 | 31,922 |
| 24/10/25 | 35.49 | 35.89 | 35.39 | 35.80 | 16,630 |
| 23/10/25 | 35.2906 | 35.51 | 35.2906 | 35.45 | 11,185 |
| 22/10/25 | 34.95 | 35.41 | 34.95 | 35.36 | 16,428 |
| 21/10/25 | 34.91 | 35.10 | 34.7521 | 35.02 | 17,124 |
| 20/10/25 | 34.41 | 35.105 | 34.41 | 34.87 | 25,115 |
|
|
||||
|
|
||||
|
|