| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.74▼ | 39.73▼ | 39.69▼ | 39.60▼ | 38.83▲ |
| MA10 | 39.66▼ | 39.80▼ | 39.95▼ | 39.93▼ | 40.02▼ |
| MA20 | 39.88▼ | 39.70▼ | 39.72▼ | 39.06▲ | 40.75▼ |
| MA50 | 39.83▼ | 40.68▼ | 40.58▼ | 40.13▼ | 38.58▲ |
| MA100 | 41.00▼ | 39.84▼ | 39.39▲ | 40.88▼ | 34.07▲ |
| MA200 | 39.95▼ | 39.62▼ | 40.04▼ | 39.33▲ | 30.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.032▲ | 0.010▲ | 0.125▲ | -0.409▼ |
| RSI | 43.804▼ | 42.678▼ | 42.608▼ | 48.725▼ | 48.808▼ |
| STOCH | 52.805 | 30.890 | 35.966 | 32.807 | 25.038 |
| WILL %R | -79.874▼ | -83.246▼ | -79.899▼ | -70.070 | -67.003 |
| CCI | -61.652 | -77.241 | -64.510 | 6.313 | -52.534 |
|
Wednesday, August 12, 2026 01:30 AM
(“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and Chief Executive Officer, will present and host one-on-one meetings with investors at the 17 th ...
|
|
Friday, May 22, 2026 01:35 AM
Alico Inc (NASDAQ:ALCO) is one of the best small cap agriculture stocks to buy now. The stock has risen almost 30% over the past six months, and analysts see more upside potential. Alico Inc ...
|
|
Alico Inc (ALCO) Q4 2025 Earnings Call Highlights: Strategic Transformation and Financial Resilience
Tuesday, November 25, 2025 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 39.73 | 40.03 | 39.31 | 39.50 | 15,133 |
| 19/08/26 | 39.71 | 40.4208 | 39.665 | 39.90 | 16,538 |
| 18/08/26 | 39.10 | 39.76 | 39.10 | 39.44 | 15,563 |
| 17/08/26 | 40.03 | 40.0628 | 39.07 | 39.07 | 17,054 |
| 14/08/26 | 40.875 | 40.8929 | 40.08 | 40.08 | 11,415 |
| 13/08/26 | 41.58 | 41.58 | 40.75 | 41.04 | 18,194 |
| 12/08/26 | 41.91 | 43.48 | 41.51 | 41.58 | 27,820 |
| 11/08/26 | 41.86 | 42.73 | 39.0001 | 41.40 | 31,636 |
| 10/08/26 | 38.31 | 39.21 | 38.10 | 39.06 | 36,295 |
| 07/08/26 | 38.19 | 38.59 | 38.10 | 38.20 | 17,678 |
|
|
||||
|
|
||||
|
|