Alico, Inc (ALCO) Stock Price

28.70 ▲ +0.16 (+0.56%)
Open: 28.64 Vol: 27.54K Day's range: 28.485 - 28.97 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▼ 28.77▼ 28.76▲ 28.70▲ 28.98▼
MA10 28.81▼ 28.71▲ 28.70▲ 28.88▼ 29.01▼
MA20 28.74▲ 28.68▲ 28.76▲ 28.93▼ 29.04▼
MA50 28.68▲ 28.71▲ 28.79▼ 29.06▼ 27.68▲
MA100 28.76▲ 28.84▼ 28.78▼ 28.95▼ 27.27▲
MA200 28.75▲ 28.78▼ 29.06▼ 28.07▲ 29.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ 0.013▲ -0.032▼ -0.138▼
RSI 51.291▲ 52.635▲ 51.189▲ 46.992▼ 50.513▲
STOCH 78.954     68.172     80.449▲ 42.293     48.987    
WILL %R -47.253     -46.739     -37.391     -51.770     -65.181    
CCI 3.517     156.670▲ 154.582▲ -37.404     -79.521    
Latest Filters Detected On ALCO
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
Alico, Inc News
ALCO historical stock data
date open high low close volume
01/05/25 28.64 28.97 28.485 28.70 27,536
30/04/25 28.40 28.96 28.20 28.54 30,220
29/04/25 29.105 29.105 28.65 28.78 17,409
28/04/25 28.53 28.99 28.45 28.91 24,073
25/04/25 28.47 28.65 28.1568 28.57 22,164
24/04/25 28.91 29.00 28.54 28.59 22,047
23/04/25 29.87 29.87 28.89 29.05 19,321
22/04/25 29.095 29.57 27.85 29.34 31,570
21/04/25 29.36 29.36 28.63 28.83 21,613
17/04/25 28.91 29.45 28.80 29.45 30,653
Quote Details
52wk Low:24.14
52wk High:34.079
Vol:27.54K
Avg Vol(3m):727.6K
1Y Chng:+5.53%
1M Chng:-2.51%
Add to Watch List