Alico, Inc (ALCO) Stock Price

39.19 ▲ +0.72 (+1.87%)
Open: 38.75 Vol: 34.81K Day's range: 38.50 - 39.40 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.07▲ 39.04▲ 39.04▲ 38.46▲ 39.53▼
MA10 39.09▲ 38.94▲ 38.77▲ 38.40▲ 40.31▼
MA20 39.05▲ 38.50▲ 38.33▲ 39.61▼ 38.19▲
MA50 38.44▲ 38.30▲ 38.51▲ 40.02▼ 34.75▲
MA100 38.16▲ 38.41▲ 38.94▲ 37.58▲ 31.18▲
MA200 38.51▲ 39.52▼ 40.11▼ 35.35▲ 29.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.079▲ 0.140▲ -0.102▼ -0.249▼
RSI 58.168▲ 65.049▲ 62.904▲ 48.545▼ 57.775▲
STOCH 50.246     66.605     78.220     39.605     51.095    
WILL %R -10.101▲ -8.955▲ -8.955▲ -52.819     -46.846    
CCI 113.457▲ 90.048     90.786     14.338     -12.131    
Latest Filters Detected On ALCO
MA $ALCO Price Crossed Above MA(13) Set Alert
Alico, Inc News
ALCO historical stock data
date open high low close volume
23/03/26 38.75 39.40 38.50 39.19 34,812
20/03/26 37.78 38.65 37.495 38.47 93,508
19/03/26 37.65 38.348 37.2475 37.76 24,807
18/03/26 38.93 39.44 37.56 37.76 31,603
17/03/26 38.97 39.90 38.41 39.14 50,710
16/03/26 38.51 40.01 37.70 38.36 44,866
13/03/26 38.50 38.725 38.12 38.515 14,068
12/03/26 38.18 39.21 38.1001 38.62 22,256
11/03/26 37.69 38.55 37.14 38.55 55,810
10/03/26 38.76 39.00 37.215 37.64 33,104
Quote Details
52wk Low:27.61
52wk High:43.20
Vol:34.81K
Avg Vol(3m):510.2K
1Y Chng:+37.12%
1M Chng:-4.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 294.55M