| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.43▼ | 41.48▼ | 41.31▲ | 40.95▲ | 38.94▲ |
| MA10 | 41.43▼ | 41.12▲ | 41.06▲ | 40.59▲ | 37.84▲ |
| MA20 | 41.47▼ | 40.87▲ | 40.78▲ | 38.69▲ | 35.79▲ |
| MA50 | 41.14▲ | 40.86▲ | 40.67▲ | 36.95▲ | 33.00▲ |
| MA100 | 40.89▲ | 40.09▲ | 38.94▲ | 35.43▲ | 30.24▲ |
| MA200 | 40.52▲ | 38.24▲ | 37.97▲ | 33.58▲ | 29.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.088▲ | 0.078▲ | 0.188▲ | 0.520▲ |
| RSI | 53.154▲ | 58.033▲ | 57.805▲ | 69.062▲ | 72.017▲ |
| STOCH | 64.056 | 78.409 | 69.602 | 83.845▲ | 84.945▲ |
| WILL %R | -44.737 | -27.306 | -21.264▲ | -6.871▲ | -3.534▲ |
| CCI | -17.527 | 82.282 | 98.760 | 76.740 | 155.735▲ |
|
Wednesday, January 28, 2026 01:16 PM
Alico is transitioning from citrus farming to real estate, capitalizing on Florida's booming residential demand. Read more about an investment in this under-the-radar company.
|
|
Friday, January 23, 2026 03:32 AM
Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that the Company will release financial results for the first quarter ...
|
|
Thursday, January 22, 2026 03:33 AM
Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and Chief Executive Officer, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 40.435 | 41.79 | 40.435 | 41.42 | 27,840 |
| 29/01/26 | 40.38 | 41.15 | 40.22 | 40.85 | 19,796 |
| 28/01/26 | 41.06 | 41.515 | 40.00 | 40.19 | 24,836 |
| 27/01/26 | 41.32 | 41.56 | 40.95 | 41.19 | 8,953 |
| 26/01/26 | 41.17 | 41.565 | 40.75 | 41.12 | 21,370 |
| 23/01/26 | 40.38 | 41.38 | 39.7201 | 41.13 | 20,728 |
| 22/01/26 | 40.77 | 41.275 | 40.50 | 40.52 | 32,043 |
| 21/01/26 | 39.40 | 40.99 | 39.40 | 40.84 | 28,871 |
| 20/01/26 | 38.98 | 39.60 | 38.87 | 39.43 | 10,884 |
| 16/01/26 | 38.97 | 39.46 | 38.37 | 39.23 | 27,200 |
|
|
||||
|
|
||||
|
|