| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.48▲ | 40.56▼ | 40.51▼ | 40.38▼ | 40.82▼ |
| MA10 | 40.50▼ | 40.55▼ | 40.42▲ | 40.72▼ | 41.10▼ |
| MA20 | 40.48▲ | 40.45▲ | 40.37▲ | 40.81▼ | 40.97▼ |
| MA50 | 40.36▲ | 40.54▼ | 40.77▼ | 41.37▼ | 37.32▲ |
| MA100 | 40.50▼ | 40.84▼ | 40.78▼ | 40.97▼ | 33.03▲ |
| MA200 | 40.84▼ | 40.87▼ | 40.84▼ | 38.06▲ | 29.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.029▲ | 0.045▲ | -0.043▼ | -0.377▼ |
| RSI | 51.926▲ | 50.205▲ | 49.419▼ | 44.672▼ | 52.681▲ |
| STOCH | 5.926▼ | 58.338 | 58.794 | 31.608 | 25.300 |
| WILL %R | -94.444▼ | -42.211 | -42.211 | -75.275▼ | -60.161 |
| CCI | -50.675 | 18.393 | 11.944 | -40.089 | -58.544 |
| CDL | $ALCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Alico Inc (NASDAQ:ALCO) is one of the best small cap agriculture stocks to buy now. The stock has risen almost 30% over the past six months, and analysts see more upside potential. Alico Inc ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 40.57 | 40.71 | 40.34 | 40.34 | 21,122 |
| 17/06/26 | 40.23 | 40.66 | 39.95 | 40.23 | 16,167 |
| 16/06/26 | 40.31 | 40.465 | 39.945 | 40.20 | 15,036 |
| 15/06/26 | 40.89 | 40.89 | 40.31 | 40.31 | 12,565 |
| 12/06/26 | 41.00 | 41.585 | 40.79 | 40.83 | 14,453 |
| 11/06/26 | 41.41 | 41.67 | 40.94 | 41.00 | 13,652 |
| 10/06/26 | 41.23 | 41.71 | 41.04 | 41.41 | 25,791 |
| 09/06/26 | 40.95 | 41.50 | 40.885 | 41.16 | 14,233 |
| 08/06/26 | 40.78 | 41.395 | 40.1701 | 40.72 | 20,624 |
| 05/06/26 | 40.62 | 41.43 | 40.2601 | 40.97 | 21,488 |
|
|
||||
|
|
||||
|
|