| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.72▼ | 31.68▼ | 31.78▼ | 32.10▼ | 33.74▼ |
| MA10 | 31.69▼ | 31.89▼ | 31.81▼ | 32.71▼ | 33.74▼ |
| MA20 | 31.78▼ | 31.88▼ | 31.95▼ | 33.48▼ | 33.41▼ |
| MA50 | 31.87▼ | 32.44▼ | 32.71▼ | 33.78▼ | 31.17▲ |
| MA100 | 32.33▼ | 32.75▼ | 33.26▼ | 33.41▼ | 29.33▲ |
| MA200 | 32.71▼ | 33.84▼ | 33.78▼ | 31.70▼ | 29.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.017▲ | -0.233▼ | -0.321▼ |
| RSI | 41.412▼ | 38.146▼ | 38.243▼ | 34.308▼ | 44.558▼ |
| STOCH | 65.547 | 29.137 | 51.506 | 18.449▼ | 48.627 |
| WILL %R | -68.966 | -74.699 | -74.699 | -91.990▼ | -93.231▼ |
| CCI | -56.535 | -51.912 | -66.386 | -128.360▼ | -225.394▼ |
|
Wednesday, November 19, 2025 05:44 AM
Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and Chief Executive Officer, will present and host one-on-one meetings with investors ...
|
|
Tuesday, November 18, 2025 06:09 AM
The latest announcement is out from Alco Holdings ( (HK:0328) ).
|
|
Friday, November 14, 2025 06:57 AM
A look at the shareholders of Alico, Inc. (NASDAQ:ALCO) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 60% ownership. That is, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 32.11 | 32.25 | 31.54 | 31.63 | 13,754 |
| 19/11/25 | 32.075 | 32.14 | 31.32 | 31.35 | 18,289 |
| 18/11/25 | 32.17 | 32.28 | 32.00 | 32.05 | 12,669 |
| 17/11/25 | 32.8808 | 33.07 | 32.29 | 32.34 | 15,044 |
| 14/11/25 | 33.32 | 33.36 | 32.734 | 33.115 | 14,687 |
| 13/11/25 | 33.72 | 33.91 | 32.87 | 33.42 | 17,385 |
| 12/11/25 | 33.38 | 34.02 | 33.38 | 33.77 | 24,422 |
| 11/11/25 | 33.38 | 33.425 | 32.46 | 33.28 | 33,971 |
| 10/11/25 | 33.4058 | 33.4058 | 32.94 | 33.21 | 8,108 |
| 07/11/25 | 32.74 | 33.12 | 32.59 | 32.945 | 16,887 |
|
|
||||
|
|
||||
|
|