| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▲ | 32.51▼ | 32.52▼ | 33.31▼ | 34.31▼ |
| MA10 | 32.48▲ | 32.49▲ | 32.54▼ | 34.23▼ | 33.97▼ |
| MA20 | 32.49▲ | 32.85▼ | 33.16▼ | 34.40▼ | 33.43▼ |
| MA50 | 33.24▼ | 34.06▼ | 34.42▼ | 34.00▼ | 30.95▲ |
| MA100 | 34.14▼ | 34.65▼ | 34.49▼ | 33.32▼ | 29.27▲ |
| MA200 | 34.62▼ | 34.21▼ | 34.07▼ | 31.61▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.048▲ | -0.003▼ | -0.338▼ | -0.108▼ |
| RSI | 35.557▼ | 26.516▼ | 26.963▼ | 35.065▼ | 48.720▼ |
| STOCH | 51.810 | 54.718 | 28.063 | 23.606 | 59.315 |
| WILL %R | -31.034 | -62.037 | -85.199▼ | -92.683▼ | -80.952▼ |
| CCI | 58.116 | -34.935 | -55.339 | -163.341▼ | -63.603 |
|
Monday, November 03, 2025 06:23 AM
Alico Inc., (“Alico” or the “Company”) (Nasdaq: ALCO) a Southwest Florida-based agribusiness and land management company with over 125 years of experience, has announced a strategic partnership with ...
|
|
Friday, October 31, 2025 08:10 AM
Alco Holdings ( ($HK:0328) ) has issued an announcement. Alco Holdings Limited announced the results of its Rights Issue, which offered 45,822,744 ...
|
|
Tuesday, October 21, 2025 04:47 AM
Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today: 1-800-FLOWERS.COM, Inc. FLWS is a gifts company. The Zacks Consensus Estimate for its current year earnings has been revised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 32.535 | 32.59 | 32.45 | 32.50 | 10,082 |
| 05/11/25 | 32.84 | 33.429 | 32.2316 | 32.47 | 21,916 |
| 04/11/25 | 33.51 | 33.7405 | 32.83 | 32.92 | 37,367 |
| 03/11/25 | 34.945 | 35.19 | 33.33 | 33.47 | 28,727 |
| 31/10/25 | 34.87 | 35.3881 | 34.49 | 35.21 | 15,844 |
| 30/10/25 | 34.40 | 35.19 | 34.40 | 35.14 | 42,243 |
| 29/10/25 | 34.61 | 35.11 | 34.10 | 34.40 | 30,435 |
| 28/10/25 | 35.68 | 35.70 | 34.73 | 34.75 | 16,371 |
| 27/10/25 | 35.84 | 35.90 | 35.2701 | 35.65 | 31,922 |
| 24/10/25 | 35.49 | 35.89 | 35.39 | 35.80 | 16,630 |
|
|
||||
|
|
||||
|
|