| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.41▲ | 0.46▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.39▲ | 0.42▲ | 0.65▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.39▲ | 0.44▼ | 0.82▼ |
| MA50 | 0.39▲ | 0.39▲ | 0.40▲ | 0.60▼ | 1.75▼ |
| MA100 | 0.39▲ | 0.40▲ | 0.43▼ | 0.82▼ | 3.10▼ |
| MA200 | 0.40▲ | 0.46▼ | 0.57▼ | 1.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.009▲ | 0.020▲ |
| RSI | 66.868▲ | 59.574▲ | 57.217▲ | 41.661▼ | 35.670▼ |
| STOCH | 49.730 | 39.920 | 39.650 | 43.969 | 7.788▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.721 | -93.541▼ |
| CCI | 289.990▲ | 181.430▲ | 190.628▲ | -0.173 | -99.843 |
|
Wednesday, April 29, 2026 06:12 AM
Polen Capital, an investment management company, released its “Polen Focus Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.388 | 0.42 | 0.382 | 0.4199 | 206,788 |
| 30/04/26 | 0.3889 | 0.4056 | 0.37 | 0.4056 | 122,658 |
| 29/04/26 | 0.4055 | 0.4099 | 0.381 | 0.3997 | 120,425 |
| 28/04/26 | 0.3871 | 0.418 | 0.3801 | 0.418 | 138,956 |
| 27/04/26 | 0.3979 | 0.41 | 0.3761 | 0.4099 | 324,402 |
| 24/04/26 | 0.3957 | 0.4077 | 0.37 | 0.4077 | 307,729 |
| 23/04/26 | 0.42 | 0.4205 | 0.385 | 0.4038 | 347,260 |
| 22/04/26 | 0.395 | 0.427 | 0.3949 | 0.417 | 1,104,522 |
| 21/04/26 | 0.42 | 0.42 | 0.3675 | 0.4012 | 13,347,206 |
| 20/04/26 | 0.42 | 0.51 | 0.42 | 0.4898 | 593,881 |
|
|
||||
|
|
||||
|
|