| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.43▼ | 0.42▲ | 0.42▲ | 0.51▼ |
| MA10 | 0.43▼ | 0.42▲ | 0.41▲ | 0.47▼ | 0.71▼ |
| MA20 | 0.42▲ | 0.40▲ | 0.40▲ | 0.52▼ | 0.92▼ |
| MA50 | 0.40▲ | 0.42▲ | 0.46▼ | 0.67▼ | 1.88▼ |
| MA100 | 0.45▼ | 0.48▼ | 0.51▼ | 0.92▼ | 3.18▼ |
| MA200 | 0.51▼ | 0.64▼ | 0.67▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.010▲ | -0.001▼ | 0.014▲ |
| RSI | 55.084▲ | 54.210▲ | 51.856▲ | 39.815▼ | 35.912▼ |
| STOCH | 84.014▲ | 86.067▲ | 85.395▲ | 21.850 | 11.416▼ |
| WILL %R | -55.195 | -44.815 | -24.125▲ | -60.382 | -91.214▼ |
| CCI | 14.951 | 68.196 | 103.237▲ | -59.522 | -115.806▼ |
| MA | $ALBT Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 16, 2026 01:39 PM
CEO Robert B. Ford remains optimistic about the company's opportunity in the continuous glucose monitor (CGM) market.
|
|
Thursday, April 16, 2026 07:13 AM
Abbott Laboratories (NYSE:ABT) reported first-quarter earnings on Wednesday that met analyst expectations, while revenue came in slightly ahead of forecasts. However, the stock moved lower after the ...
|
|
Thursday, April 16, 2026 05:27 AM
Healthcare product and device company Abbott Laboratories (NYSE:ABT) announced better-than-expected revenue in Q1 CY2026, with sales up 7.8% year on year to $11.16 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.415 | 0.4598 | 0.395 | 0.449 | 641,197 |
| 16/04/26 | 0.354 | 0.4196 | 0.3432 | 0.415 | 1,434,019 |
| 15/04/26 | 0.41 | 0.41 | 0.3391 | 0.3965 | 15,079,615 |
| 14/04/26 | 0.416 | 0.4397 | 0.3804 | 0.413 | 326,751 |
| 13/04/26 | 0.46 | 0.46 | 0.4092 | 0.434 | 388,867 |
| 10/04/26 | 0.4578 | 0.491 | 0.4251 | 0.457 | 382,945 |
| 09/04/26 | 0.58 | 0.6165 | 0.431 | 0.4927 | 3,917,200 |
| 08/04/26 | 0.5428 | 0.55 | 0.5156 | 0.5273 | 155,906 |
| 07/04/26 | 0.5735 | 0.5869 | 0.51 | 0.5355 | 78,673 |
| 06/04/26 | 0.5671 | 0.6097 | 0.558 | 0.575 | 127,628 |
|
|
||||
|
|
||||
|
|