| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.36▲ | 0.36▲ | 0.33▲ | 0.39▼ |
| MA10 | 0.35▲ | 0.34▲ | 0.34▲ | 0.35▲ | 0.45▼ |
| MA20 | 0.33▲ | 0.33▲ | 0.33▲ | 0.38▲ | 0.69▼ |
| MA50 | 0.33▲ | 0.35▲ | 0.36▲ | 0.46▼ | 1.55▼ |
| MA100 | 0.36▲ | 0.37▲ | 0.39▲ | 0.69▼ | 2.90▼ |
| MA200 | 0.37▲ | 0.41▼ | 0.46▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.009▲ | 0.005▲ | 0.032▲ |
| RSI | 74.686▲ | 70.112▲ | 65.595▲ | 47.552▼ | 35.784▼ |
| STOCH | 99.638▲ | 91.569▲ | 92.583▲ | 58.012 | 15.912▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.320▲ | -87.355▼ |
| CCI | 148.528▲ | 175.339▲ | 202.922▲ | 16.633 | -82.567 |
|
Friday, May 22, 2026 12:39 AM
Abbott Laboratories (NYSE:ABT) is expanding its presence in health tech with new diagnostics and wearable products, including the Lingo biomarker monitoring device. The company is also increasing R&D ...
|
|
Friday, May 22, 2026 12:39 AM
Abbott Laboratories (NYSE:ABT) is expanding its presence in health tech with new diagnostics and wearable products, including the Lingo biomarker monitoring device. The company is also increasing R&D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.3567 | 0.3879 | 0.3327 | 0.3845 | 228,596 |
| 21/05/26 | 0.313 | 0.35 | 0.3121 | 0.34 | 289,710 |
| 20/05/26 | 0.315 | 0.3233 | 0.2901 | 0.3174 | 103,159 |
| 19/05/26 | 0.347 | 0.347 | 0.2866 | 0.297 | 194,228 |
| 18/05/26 | 0.3413 | 0.3459 | 0.3207 | 0.3207 | 70,863 |
| 15/05/26 | 0.3301 | 0.35 | 0.3258 | 0.3408 | 58,593 |
| 14/05/26 | 0.314 | 0.3638 | 0.31 | 0.347 | 274,679 |
| 13/05/26 | 0.3813 | 0.4198 | 0.21 | 0.3195 | 1,846,345 |
| 12/05/26 | 0.38 | 0.3893 | 0.37 | 0.3893 | 96,564 |
| 11/05/26 | 0.39 | 0.40 | 0.375 | 0.40 | 423,024 |
|
|
||||
|
|
||||
|
|