| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.65▼ | 2.67▼ | 2.69▼ | 2.38▲ |
| MA10 | 2.64▼ | 2.67▼ | 2.67▼ | 2.53▲ | 2.30▲ |
| MA20 | 2.67▼ | 2.69▼ | 2.71▼ | 2.30▲ | 2.76▼ |
| MA50 | 2.70▼ | 2.62▲ | 2.52▲ | 2.33▲ | 3.50▼ |
| MA100 | 2.59▲ | 2.37▲ | 2.33▲ | 2.86▼ | 4.67▼ |
| MA200 | 2.37▲ | 2.32▲ | 2.33▲ | 3.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.023▼ | 0.063▲ | 0.055▲ |
| RSI | 42.566▼ | 46.178▼ | 49.660▼ | 58.019▲ | 45.106▼ |
| STOCH | 8.333▼ | 34.127 | 52.525 | 77.533 | 17.131▼ |
| WILL %R | -100.000▼ | -71.429 | -72.727 | -31.086 | -74.216 |
| CCI | -39.114 | -75.996 | -93.333 | 73.077 | 40.663 |
| MA | $ALBT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 17, 2025 07:03 AM
We can see that Abbott Laboratories (NYSE:ABT) does use debt in its business. But should shareholders be worried about its use of debt? AI is about to change healthcare. These 20 stocks are working on ...
|
|
Tuesday, September 09, 2025 05:36 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Sunday, September 07, 2025 11:37 AM
We recently published 10 Stocks Jim Cramer Discussed As He Warned About Big Risk To Big Tech. Abbott Laboratories (NYSE:ABT) is one of the stocks Jim Cramer recently discussed. Abbott Laboratories ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.67 | 2.7892 | 2.61 | 2.61 | 62,773 |
| 16/09/25 | 2.68 | 2.79 | 2.6201 | 2.70 | 54,713 |
| 15/09/25 | 2.84 | 2.86 | 2.60 | 2.60 | 100,471 |
| 12/09/25 | 2.79 | 2.8987 | 2.72 | 2.80 | 98,196 |
| 11/09/25 | 2.56 | 2.81 | 2.49 | 2.72 | 214,950 |
| 10/09/25 | 2.43 | 2.60 | 2.40 | 2.50 | 104,100 |
| 09/09/25 | 2.39 | 2.63 | 2.3208 | 2.50 | 131,213 |
| 08/09/25 | 2.37 | 2.4371 | 2.30 | 2.355 | 86,059 |
| 05/09/25 | 2.13 | 2.3499 | 2.13 | 2.32 | 101,595 |
| 04/09/25 | 2.11 | 2.28 | 2.06 | 2.22 | 149,289 |
|
|
||||
|
|
||||
|
|