| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.81▲ | 0.81▲ | 0.75▲ | 0.85▼ |
| MA10 | 0.81▲ | 0.72▲ | 0.72▲ | 0.72▲ | 1.07▼ |
| MA20 | 0.72▲ | 0.71▲ | 0.71▲ | 0.82▲ | 1.51▼ |
| MA50 | 0.75▲ | 0.77▲ | 0.79▲ | 1.09▼ | 2.61▼ |
| MA100 | 0.79▲ | 0.94▼ | 1.00▼ | 1.58▼ | 3.53▼ |
| MA200 | 0.96▼ | 1.11▼ | 1.19▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.031▲ | 0.034▲ | 0.025▲ | -0.024▼ |
| RSI | 64.843▲ | 64.222▲ | 62.902▲ | 46.325▼ | 30.560▼ |
| STOCH | 91.433▲ | 95.859▲ | 95.859▲ | 63.693 | 19.119▼ |
| WILL %R | -19.483▲ | -19.483▲ | -19.483▲ | -15.334▲ | -78.503▼ |
| CCI | 62.173 | 137.685▲ | 137.685▲ | 133.252▲ | -106.059▼ |
|
Wednesday, February 11, 2026 03:36 AM
The projected fair value for Abbott Laboratories is US$95.90 based on 2 Stage Free Cash Flow to Equity. Abbott Laboratories' US$112 share price indicates it is tradi ...
|
|
Sunday, February 08, 2026 01:27 AM
Abbott Laboratories (NYSE:ABT) is one of the best 52-week low blue-chip stocks to buy right now. Reuters reported on February 4 that Abbott Laboratories (NYSE:ABT) has logged 860 serious injuries tied ...
|
|
Tuesday, February 03, 2026 06:43 AM
Abbott Laboratories (NYSE:ABT) is included among the Dividend Growth Stocks: 25 Aristocrats. A Reuters report said Abbott Laboratories (NYSE:ABT) warned that its current-quarter profit would come in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 0.9074 | 0.9111 | 0.8501 | 0.8501 | 157,917 |
| 11/02/26 | 0.6935 | 0.8399 | 0.68 | 0.828 | 146,335 |
| 10/02/26 | 0.71 | 0.729 | 0.67 | 0.7112 | 20,959 |
| 09/02/26 | 0.61 | 0.7354 | 0.6065 | 0.7076 | 138,463 |
| 06/02/26 | 0.6222 | 0.637 | 0.575 | 0.6355 | 24,373 |
| 05/02/26 | 0.63 | 0.66 | 0.5133 | 0.604 | 96,584 |
| 04/02/26 | 0.6592 | 0.69 | 0.6272 | 0.6436 | 81,572 |
| 03/02/26 | 0.717 | 0.717 | 0.655 | 0.6999 | 91,734 |
| 02/02/26 | 0.77 | 0.783 | 0.71 | 0.732 | 104,403 |
| 30/01/26 | 0.7899 | 0.7945 | 0.7532 | 0.786 | 38,998 |
|
|
||||
|
|
||||
|
|