| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.42▼ | 0.48▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.39▲ | 0.42▼ | 0.66▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.40▼ | 0.48▼ | 0.87▼ |
| MA50 | 0.39▲ | 0.41▼ | 0.41▼ | 0.64▼ | 1.81▼ |
| MA100 | 0.40▲ | 0.42▼ | 0.46▼ | 0.87▼ | 3.14▼ |
| MA200 | 0.41▼ | 0.52▼ | 0.64▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▲ | 0.004▲ | 0.015▲ |
| RSI | 57.951▲ | 50.836▲ | 47.828▼ | 38.995▼ | 35.349▼ |
| STOCH | 41.151 | 82.069▲ | 51.719 | 39.985 | 8.484▼ |
| WILL %R | -0.707▲ | -15.976▲ | -46.415 | -75.270▼ | -94.516▼ |
| CCI | 118.326▲ | 82.682 | -4.107 | -69.434 | -100.751▼ |
|
Friday, April 24, 2026 12:49 PM
Abbott Laboratories (NYSE:ABT) is included among the 10 Best Bear Market Stocks to Invest in Right Now. On April 22, Daiwa downgraded Abbott Laboratories (NYSE:ABT) to Neutral from Outperform. The ...
|
|
Tuesday, April 21, 2026 06:03 AM
Caylent, Inc., an AWS Premier Tier Consulting Partner and a member of the AWS Generative AI Innovation Center’s Partner Innovation Alliance, has been appointed to lead the development. Phase 2 of the ...
|
|
Thursday, April 16, 2026 05:27 AM
Healthcare product and device company Abbott Laboratories (NYSE:ABT) announced better-than-expected revenue in Q1 CY2026, with sales up 7.8% year on year to $11.16 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 0.3957 | 0.4077 | 0.37 | 0.4077 | 307,729 |
| 23/04/26 | 0.42 | 0.4205 | 0.385 | 0.4038 | 347,260 |
| 22/04/26 | 0.395 | 0.427 | 0.3949 | 0.417 | 1,104,522 |
| 21/04/26 | 0.42 | 0.42 | 0.3675 | 0.4012 | 13,347,206 |
| 20/04/26 | 0.42 | 0.51 | 0.42 | 0.4898 | 593,881 |
| 17/04/26 | 0.415 | 0.4598 | 0.395 | 0.449 | 641,197 |
| 16/04/26 | 0.354 | 0.4196 | 0.3432 | 0.415 | 1,434,019 |
| 15/04/26 | 0.41 | 0.41 | 0.3391 | 0.3965 | 15,079,615 |
| 14/04/26 | 0.416 | 0.4397 | 0.3804 | 0.413 | 326,751 |
| 13/04/26 | 0.46 | 0.46 | 0.4092 | 0.434 | 388,867 |
|
|
||||
|
|
||||
|
|