| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.56▲ | 3.58▼ | 3.76▼ | 3.69▼ |
| MA10 | 3.66▼ | 3.70▼ | 3.74▼ | 3.55▼ | 4.94▼ |
| MA20 | 3.77▼ | 3.72▼ | 3.68▼ | 3.76▼ | 4.32▼ |
| MA50 | 3.59▼ | 3.70▼ | 3.69▼ | 5.28▼ | 4.48▼ |
| MA100 | 3.71▼ | 3.92▼ | 4.21▼ | 4.45▼ | 7.79▼ |
| MA200 | 4.34▼ | 5.14▼ | 5.46▼ | 4.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.032▼ | -0.024▼ | 0.073▲ | -0.146▼ |
| RSI | 42.659▼ | 45.816▼ | 46.055▼ | 41.188▼ | 45.284▼ |
| STOCH | 8.056▼ | 10.766▼ | 15.671▼ | 32.363 | 8.272▼ |
| WILL %R | -85.849▼ | -85.849▼ | -85.849▼ | -79.812▼ | -94.965▼ |
| CCI | -81.943 | -83.358 | -96.132 | -16.864 | -59.386 |
|
Thursday, May 01, 2025 05:58 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Abbott Laboratories (NYSE:ABT) stands against the other stocks. As per ...
|
|
Wednesday, April 30, 2025 05:02 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Abbott Laboratories (NYSE:ABT) stands against other stocks ...
|
|
Tuesday, April 29, 2025 05:00 AM
Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a commercial-stage company dedicated to developing and delivering precision diagnostic consumer products, and YOOV Group Holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.81 | 3.81 | 3.50 | 3.55 | 16,664 |
| 30/04/25 | 3.90 | 3.90 | 3.311 | 3.73 | 34,400 |
| 29/04/25 | 3.85 | 3.85 | 3.76 | 3.77 | 132,395 |
| 28/04/25 | 3.83 | 4.43 | 3.64 | 4.05 | 243,301 |
| 25/04/25 | 3.461 | 3.7412 | 3.305 | 3.71 | 37,043 |
| 24/04/25 | 3.34 | 3.99 | 3.31 | 3.395 | 137,100 |
| 23/04/25 | 3.35 | 3.4896 | 3.225 | 3.31 | 26,844 |
| 22/04/25 | 3.24 | 3.24 | 3.12 | 3.20 | 13,017 |
| 21/04/25 | 3.50 | 3.505 | 3.15 | 3.23 | 32,868 |
| 17/04/25 | 3.86 | 3.90 | 3.52 | 3.57 | 50,174 |
|
|
||||
|
|
||||
|
|