| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.01▲ | 3.01▲ | 3.11▲ | 3.55▼ |
| MA10 | 3.06▼ | 3.07▼ | 3.06▼ | 3.30▼ | 3.65▼ |
| MA20 | 3.10▼ | 3.20▼ | 3.22▼ | 3.53▼ | 4.37▼ |
| MA50 | 3.38▼ | 3.51▼ | 3.53▼ | 3.69▼ | 4.18▼ |
| MA100 | 3.59▼ | 3.62▼ | 3.62▼ | 4.43▼ | 6.55▼ |
| MA200 | 3.63▼ | 3.83▼ | 4.11▼ | 3.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.007▼ | -0.042▼ | -0.141▼ |
| RSI | 39.572▼ | 36.538▼ | 36.702▼ | 36.473▼ | 42.415▼ |
| STOCH | 56.868 | 37.741 | 38.511 | 18.568▼ | 17.179▼ |
| WILL %R | -65.000 | -62.500 | -64.000 | -70.476 | -93.856▼ |
| CCI | -69.944 | -58.844 | -61.915 | -105.569▼ | -105.582▼ |
| CDL | $ALBT Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:22 AM
Abbott Laboratories (NYSE: ABT) is one of the 17 stocks that Jim Cramer commented on. During the episode, Cramer was bullish on Abbott Laboratories (NYSE:ABT) as he said, “Abbott, Charitable Trust ...
|
|
Wednesday, June 11, 2025 10:35 AM
Tandem Diabetes Care, Inc. recently announced a significant collaboration with Abbott Laboratories (NYSE:ABT) to integrate Abbott's upcoming dual glucose-ketone sensor with Tandem’s insulin delivery ...
|
|
Tuesday, April 29, 2025 05:00 AM
FREEHOLD, N.J., April 29, 2025 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a commercial-stage company dedicated to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.00 | 3.15 | 2.95 | 3.15 | 12,868 |
| 12/06/25 | 3.12 | 3.12 | 2.95 | 3.02 | 21,067 |
| 11/06/25 | 3.25 | 3.28 | 3.10 | 3.11 | 7,175 |
| 10/06/25 | 3.19 | 3.25 | 2.84 | 3.02 | 34,831 |
| 09/06/25 | 3.40 | 3.4201 | 3.25 | 3.26 | 13,060 |
| 06/06/25 | 3.49 | 3.515 | 3.41 | 3.41 | 4,893 |
| 05/06/25 | 3.5133 | 3.62 | 3.415 | 3.415 | 6,509 |
| 04/06/25 | 3.60 | 3.65 | 3.50 | 3.50 | 16,291 |
| 03/06/25 | 3.60 | 3.69 | 3.50 | 3.50 | 8,160 |
| 02/06/25 | 3.6812 | 3.6812 | 3.40 | 3.64 | 15,166 |
|
|
||||
|
|
||||
|
|