| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.88▲ | 0.89▲ | 1.06▼ | 0.89▲ |
| MA10 | 0.88▲ | 0.90▼ | 0.94▼ | 0.85▲ | 0.97▼ |
| MA20 | 0.91▼ | 0.95▼ | 0.91▼ | 0.79▲ | 1.32▼ |
| MA50 | 0.98▼ | 0.98▼ | 0.91▼ | 0.96▼ | 2.30▼ |
| MA100 | 0.94▼ | 0.87▲ | 0.80▲ | 1.36▼ | 3.41▼ |
| MA200 | 1.03▼ | 0.85▲ | 0.94▼ | 2.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.012▼ | 0.043▲ | 0.039▲ |
| RSI | 40.341▼ | 44.992▼ | 45.996▼ | 50.492▲ | 40.311▼ |
| STOCH | 60.846 | 15.984▼ | 23.047 | 58.446 | 31.571 |
| WILL %R | -60.345 | -84.761▼ | -68.438 | -59.991 | -65.326 |
| CCI | -31.710 | -65.198 | -58.212 | 31.908 | -28.077 |
|
Friday, February 27, 2026 02:33 PM
This press release shall not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which ...
|
|
Thursday, February 26, 2026 06:41 PM
Million Upfront With up to Approximately $6.5 Million of Potential Aggregate Proceeds Upon the Exercise in Full of WarrantsFREEHOLD, N.J., Feb. 26, 2026 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp.
|
|
Thursday, February 26, 2026 07:09 AM
Shares of Avalon GloboCare Corp ALBT are trading sharply higher Thursday morning after Benzinga exclusively reported that the company joined Advanced Micro Devices Inc’s AMD AI Developer Program. Here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 0.9523 | 1.00 | 0.8536 | 0.8881 | 893,649 |
| 04/03/26 | 0.7853 | 1.085 | 0.77 | 0.9772 | 2,485,087 |
| 03/03/26 | 0.8801 | 0.967 | 0.77 | 0.8954 | 3,127,957 |
| 02/03/26 | 1.17 | 1.27 | 1.00 | 1.03 | 6,940,423 |
| 27/02/26 | 0.8898 | 1.59 | 0.807 | 1.49 | 41,439,755 |
| 26/02/26 | 1.20 | 1.27 | 0.851 | 1.09 | 329,573,903 |
| 25/02/26 | 0.51 | 0.53 | 0.4806 | 0.5082 | 182,834 |
| 24/02/26 | 0.4995 | 0.5449 | 0.485 | 0.5013 | 180,708 |
| 23/02/26 | 0.5406 | 0.5526 | 0.42 | 0.54 | 0 |
| 20/02/26 | 0.5731 | 0.5731 | 0.5023 | 0.5461 | 365,935 |
|
|
||||
|
|
||||
|
|