| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.28▼ | 1.28▼ | 1.30▼ | 1.32▼ |
| MA10 | 1.28▼ | 1.31▼ | 1.30▼ | 1.20▲ | 1.57▼ |
| MA20 | 1.29▼ | 1.28▼ | 1.29▼ | 1.30▼ | 1.95▼ |
| MA50 | 1.25▲ | 1.17▲ | 1.22▲ | 1.65▼ | 3.03▼ |
| MA100 | 1.16▲ | 1.29▼ | 1.33▼ | 1.99▼ | 3.82▼ |
| MA200 | 1.35▼ | 1.64▼ | 1.76▼ | 2.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.005▼ | 0.037▲ | -0.027▼ |
| RSI | 50.111▲ | 50.759▲ | 51.341▲ | 44.910▼ | 30.922▼ |
| STOCH | 12.949▼ | 26.013 | 28.775 | 68.954 | 23.578 |
| WILL %R | -66.667 | -78.947▼ | -62.500 | -54.537 | -75.753▼ |
| CCI | -40.793 | -35.417 | -25.583 | 11.710 | -80.864 |
|
Tuesday, December 30, 2025 06:53 AM
Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a developer of precision diagnostic consumer products, today announced that Michael Mathews, a member of the Company’s Board of ...
|
|
Thursday, December 18, 2025 06:27 AM
Parnassus Investments, an investment management firm, released its “Parnassus Value Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses on ...
|
|
Wednesday, December 17, 2025 03:31 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.25 | 1.27 | 1.24 | 1.27 | 63,364 |
| 29/12/25 | 1.34 | 1.43 | 1.27 | 1.34 | 189,496 |
| 26/12/25 | 1.26 | 1.33 | 1.20 | 1.33 | 34,052 |
| 24/12/25 | 1.27 | 1.27 | 1.20 | 1.26 | 22,621 |
| 23/12/25 | 1.30 | 1.38 | 1.17 | 1.28 | 126,122 |
| 22/12/25 | 1.20 | 1.40 | 1.17 | 1.30 | 105,487 |
| 19/12/25 | 1.08 | 1.22 | 1.00 | 1.22 | 168,375 |
| 18/12/25 | 0.89 | 1.16 | 0.89 | 1.08 | 643,124 |
| 17/12/25 | 0.974 | 0.974 | 0.8782 | 0.8874 | 63,064 |
| 16/12/25 | 1.015 | 1.0227 | 0.90 | 0.9978 | 131,340 |
|
|
||||
|
|
||||
|
|