Avalon GloboCare Corp (ALBT) Stock Price

0.29 ▼ -0.018 (-5.84%)
Open: 0.30 Vol: 1.1M Day's range: 0.2805 - 0.3309 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.31▼ 0.31▼ 0.28▲ 0.29▼
MA10 0.31▼ 0.31▼ 0.30▼ 0.28▲ 0.32▼
MA20 0.31▼ 0.29▲ 0.27▲ 0.30▼ 0.43▼
MA50 0.28▲ 0.27▲ 0.28▲ 0.33▼ 1.20▼
MA100 0.27▲ 0.29▲ 0.31▼ 0.46▼ 2.45▼
MA200 0.30▼ 0.32▼ 0.34▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ 0.005▲ 0.003▲ 0.048▲
RSI 46.927▼ 52.228▲ 53.121▲ 46.225▼ 34.341▼
STOCH 8.128▼ 57.867     81.133▲ 46.580     37.253    
WILL %R -86.500▼ -51.719     -32.642     -35.596     -73.333    
CCI -99.363     -42.736     14.458     115.856▲ -115.092▼
Latest Filters Detected On ALBT
RSI $ALBT RSI(14) Crossed Below 50 Set Alert
MA $ALBT Price Crossed Below MA(26) Set Alert
▼ GAP $ALBT Open Gap Down %2 Set Alert
CDL $ALBT Harami Candlestick Pattern Detected Set Alert
Avalon GloboCare Corp News
Can Abbott Laboratories (NYSE:ABT) Extend Its Dividend Strength?
Friday, July 17, 2026 11:55 AM
Abbott Laboratories draws attention after strengthening its annual guidance, supported by medical device demand and a diversified health care portfolio.
Why Is Abbott (NYSE:ABT) Expanding Healthcare Operations?
Friday, July 17, 2026 12:55 AM
Abbott Laboratories (NYSE:ABT) operates across healthcare segments while remaining part of the S&P 500  with medical devices, diagnostics, nutrition products globally.
Abbott Laboratories Corporate Event Calendar | NYSE:ABT
Thursday, July 16, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Abbott Laboratories. Use the full market events calendar to scan activity across all tickers.
ALBT historical stock data
date open high low close volume
17/07/26 0.30 0.3309 0.2805 0.29 1,104,780
16/07/26 0.2587 0.3278 0.2587 0.308 1,464,206
15/07/26 0.256 0.2999 0.2484 0.2727 3,133,956
14/07/26 0.2549 0.2683 0.216 0.2562 19,074,723
13/07/26 0.262 0.2809 0.262 0.2633 150,123
10/07/26 0.2771 0.2833 0.273 0.2777 88,467
09/07/26 0.286 0.287 0.2709 0.2826 103,880
08/07/26 0.28 0.2904 0.271 0.288 156,819
07/07/26 0.29 0.2999 0.2752 0.2752 284,349
06/07/26 0.292 0.3045 0.2878 0.2942 310,821
Quote Details
52wk Low:0.21
52wk High:4.74
Vol:1.1M
Avg Vol(3m):18.1M
1Y Chng:-87.17%
1M Chng:-17.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.05M