| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.65▼ | 0.79▼ | 0.74▼ |
| MA10 | 0.62▼ | 0.68▼ | 0.73▼ | 0.74▼ | 1.00▼ |
| MA20 | 0.68▼ | 0.78▼ | 0.80▼ | 0.76▼ | 1.43▼ |
| MA50 | 0.79▼ | 0.76▼ | 0.76▼ | 1.04▼ | 2.48▼ |
| MA100 | 0.77▼ | 0.84▼ | 0.91▼ | 1.51▼ | 3.48▼ |
| MA200 | 0.84▼ | 1.03▼ | 1.10▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.029▼ | -0.031▼ | 0.016▲ | -0.025▼ |
| RSI | 28.634▼ | 30.988▼ | 31.653▼ | 31.670▼ | 27.663▼ |
| STOCH | 5.176▼ | 2.332▼ | 10.688▼ | 69.319 | 15.531▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.793▼ | -94.764▼ |
| CCI | -121.542▼ | -115.018▼ | -144.395▼ | -65.309 | -110.061▼ |
|
Wednesday, February 18, 2026 05:21 AM
The provisional patent application, titled “ Systems and Methods for Audience-Adaptive Generation of Evidence-Preserving Commentary Video Variants ” (U.S. Provisional Patent Application No. 63/961,892 ...
|
|
Sunday, February 15, 2026 03:35 AM
Abbott Laboratories (NYSE:ABT) has had a rough three months with its share price down 13%. However, stock prices ...
|
|
Wednesday, February 11, 2026 03:36 AM
The projected fair value for Abbott Laboratories is US$95.90 based on 2 Stage Free Cash Flow to Equity. Abbott Laboratories' US$112 share price indicates it is tradi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 0.805 | 0.805 | 0.585 | 0.585 | 817,896 |
| 18/02/26 | 0.92 | 0.92 | 0.68 | 0.7369 | 522,253 |
| 17/02/26 | 0.84 | 0.93 | 0.8382 | 0.878 | 319,037 |
| 13/02/26 | 0.8347 | 0.88 | 0.82 | 0.8799 | 56,225 |
| 12/02/26 | 0.805 | 0.9135 | 0.78 | 0.8493 | 203,784 |
| 11/02/26 | 0.6935 | 0.8399 | 0.68 | 0.828 | 146,335 |
| 10/02/26 | 0.71 | 0.729 | 0.67 | 0.7112 | 20,959 |
| 09/02/26 | 0.61 | 0.7354 | 0.6065 | 0.7076 | 138,463 |
| 06/02/26 | 0.6222 | 0.637 | 0.575 | 0.6355 | 24,373 |
| 05/02/26 | 0.63 | 0.66 | 0.5133 | 0.604 | 96,584 |
|
|
||||
|
|
||||
|
|