Avalon GloboCare Corp (ALBT) Stock Price

0.3408 ▼ -0.0062 (-1.79%)
Open: 0.3301 Vol: 58.59K Day's range: 0.3258 - 0.35 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.33▲ 0.36▼ 0.40▼
MA10 0.34▲ 0.33▲ 0.34▲ 0.39▼ 0.48▼
MA20 0.33▲ 0.35▼ 0.36▼ 0.40▼ 0.73▼
MA50 0.35▼ 0.38▼ 0.38▼ 0.51▼ 1.61▼
MA100 0.37▼ 0.39▼ 0.40▼ 0.73▼ 2.97▼
MA200 0.38▼ 0.43▼ 0.50▼ 1.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.002▼ 0.001▲ 0.026▲
RSI 52.697▲ 47.047▼ 44.033▼ 34.631▼ 34.409▼
STOCH 70.647     68.522     43.209     51.115     10.501▼
WILL %R -12.755▲ -45.374     -45.374     -40.274     -90.522▼
CCI 61.766     45.753     -8.186     -132.978▼ -100.994▼
Latest Filters Detected On ALBT
▼ GAP $ALBT Open Gap Down %3 Set Alert
▼ GAP $ALBT Open Gap Down %2 Set Alert
CDL $ALBT Harami Candlestick Pattern Detected Set Alert
Avalon GloboCare Corp News
Jim Cramer Compares the Current Selloff in Abbott Labs to the 1999 Market Environment
Thursday, May 14, 2026 09:09 AM
Abbott Laboratories (NYSE:ABT) was one of the stocks on which Jim Cramer shared his take, explaining that dot-com analogies do not hold up in this market. Cramer highlighted it as one of the “greatest ...
Abbott Cardiac Data Sheds Light On Heart Rhythm Pipeline And Earnings Story
Thursday, May 07, 2026 02:42 AM
Abbott Laboratories (NYSE:ABT) released new late breaking clinical data on its advanced cardiac devices, focusing on pulsed field ablation and conduction system pacing. The data highlights patient ...
Avalon Quantum AI teams up with Caylent and Amazon Web Services on Agentic AI Platform Development
Tuesday, April 21, 2026 07:37 AM
AWS collaboration accelerates Catch-Up Phase 2 development to a fully autonomous Agentic AI Video PlatformFREEHOLD, N.J., April 21, 2026 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (“Avalon” or the ...
ALBT historical stock data
date open high low close volume
15/05/26 0.3301 0.35 0.3258 0.3408 58,593
14/05/26 0.314 0.3638 0.31 0.347 274,679
13/05/26 0.3813 0.4198 0.21 0.3195 1,846,345
12/05/26 0.38 0.3893 0.37 0.3893 96,564
11/05/26 0.39 0.40 0.375 0.40 423,024
08/05/26 0.3969 0.40 0.381 0.40 75,708
07/05/26 0.4057 0.4057 0.38 0.405 112,713
06/05/26 0.429 0.429 0.4001 0.414 138,950
05/05/26 0.4116 0.4217 0.39 0.42 601,960
04/05/26 0.4218 0.4218 0.39 0.42 121,194
Quote Details
52wk Low:0.21
52wk High:4.74
Vol:58.59K
Avg Vol(3m):22.8M
1Y Chng:-90.26%
1M Chng:-40.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.89M