Avalon GloboCare Corp (ALBT) Stock Price

0.40 ▼ -0.005 (-1.23%)
Open: 0.3969 Vol: 75.71K Day's range: 0.381 - 0.40 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.40▲ 0.41▼ 0.43▼
MA10 0.40▼ 0.40▼ 0.40▼ 0.41▼ 0.54▼
MA20 0.40▼ 0.40▲ 0.40▲ 0.42▼ 0.78▼
MA50 0.40▲ 0.39▲ 0.40▲ 0.58▼ 1.68▼
MA100 0.39▲ 0.40▼ 0.41▼ 0.77▼ 3.04▼
MA200 0.40▲ 0.45▼ 0.55▼ 1.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.009▲ 0.024▲
RSI 50.170▲ 51.709▲ 50.888▲ 39.102▼ 35.361▼
STOCH 17.506▼ 35.182     47.403     76.176     8.318▼
WILL %R -52.888     -46.774     -46.774     -47.154     -95.132▼
CCI -47.732     5.163     7.449     -88.921     -87.763    
Latest Filters Detected On ALBT
BBANDS $ALBT Bollinger Bands Contracting Set Alert
▼ GAP $ALBT Open Gap Down %2 Set Alert
CDL $ALBT Doji Candlestick Pattern Detected Set Alert
Avalon GloboCare Corp News
Abbott Cardiac Data Sheds Light On Heart Rhythm Pipeline And Earnings Story
Thursday, May 07, 2026 02:42 AM
Abbott Laboratories (NYSE:ABT) released new late breaking clinical data on its advanced cardiac devices, focusing on pulsed field ablation and conduction system pacing. The data highlights patient ...
Here’s Why Polen Focus Growth Exited Abbott Laboratories (ABT) in Q1
Wednesday, April 29, 2026 05:52 AM
Polen Capital, an investment management company, released its “Polen Focus Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
Here’s Why Polen Focus Growth Exited Abbott Laboratories (ABT) in Q1
Wednesday, April 29, 2026 05:52 AM
Polen Capital, an investment management company, released its “Polen Focus Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
ALBT historical stock data
date open high low close volume
08/05/26 0.3969 0.40 0.381 0.40 75,708
07/05/26 0.4057 0.4057 0.38 0.405 112,713
06/05/26 0.429 0.429 0.4001 0.414 138,950
05/05/26 0.4116 0.4217 0.39 0.42 601,960
04/05/26 0.4218 0.4218 0.39 0.42 121,194
01/05/26 0.388 0.42 0.382 0.4199 206,788
30/04/26 0.3889 0.4056 0.37 0.4056 122,658
29/04/26 0.4055 0.4099 0.381 0.3997 120,425
28/04/26 0.3871 0.418 0.3801 0.418 138,956
27/04/26 0.3979 0.41 0.3761 0.4099 324,402
Quote Details
52wk Low:0.339
52wk High:4.74
Vol:75.71K
Avg Vol(3m):21.9M
1Y Chng:-89.39%
1M Chng:-20.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.37M