| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.55▲ | 0.55▲ | 0.54▲ | 0.65▼ |
| MA10 | 0.55▲ | 0.53▲ | 0.53▲ | 0.56▲ | 0.76▼ |
| MA20 | 0.53▲ | 0.52▲ | 0.52▲ | 0.64▼ | 1.03▼ |
| MA50 | 0.53▲ | 0.54▲ | 0.55▲ | 0.73▼ | 2.02▼ |
| MA100 | 0.56▲ | 0.63▼ | 0.69▼ | 1.05▼ | 3.27▼ |
| MA200 | 0.69▼ | 0.78▼ | 0.73▼ | 1.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.009▲ | -0.001▼ | 0.015▲ |
| RSI | 58.160▲ | 56.926▲ | 54.499▲ | 44.453▼ | 37.545▼ |
| STOCH | 86.353▲ | 84.514▲ | 83.954▲ | 34.163 | 31.745 |
| WILL %R | -23.803▲ | -19.766▲ | -19.766▲ | -43.538 | -86.393▼ |
| CCI | 78.227 | 139.919▲ | 164.978▲ | -21.719 | -97.183 |
|
Wednesday, April 01, 2026 07:54 PM
Abbott Laboratories (NYSE:ABT) has invested in Whoop's US$575m Series G funding round as a strategic participant. The deal links Abbott's medical device and diagnostics expertise with Whoop's health ...
|
|
Tuesday, March 31, 2026 06:13 AM
The enhanced Catch-Up platform is intended to enable social media influencers, podcasters, and digital content creators to generate personalized video content across multiple platforms with minimal ...
|
|
Thursday, March 26, 2026 08:50 AM
Abbott Laboratories (NYSE:ABT) is one of the Best Conservative Stocks to Buy Right Now. On March 23, the company announced that it had completed the acquisition of Exact Sciences. As a result of this, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.515 | 0.5894 | 0.5094 | 0.5792 | 259,496 |
| 01/04/26 | 0.507 | 0.5312 | 0.4915 | 0.5311 | 264,957 |
| 31/03/26 | 0.5049 | 0.5399 | 0.4228 | 0.5312 | 6,708,934 |
| 30/03/26 | 0.49 | 0.60 | 0.49 | 0.57 | 355,043 |
| 27/03/26 | 0.523 | 0.5499 | 0.4951 | 0.502 | 75,570 |
| 26/03/26 | 0.56 | 0.60 | 0.552 | 0.552 | 79,087 |
| 25/03/26 | 0.56 | 0.62 | 0.56 | 0.5946 | 99,980 |
| 24/03/26 | 0.6537 | 0.6585 | 0.5501 | 0.5759 | 155,343 |
| 23/03/26 | 0.559 | 0.6998 | 0.522 | 0.6201 | 345,392 |
| 20/03/26 | 0.5287 | 0.5704 | 0.501 | 0.5704 | 217,631 |
|
|
||||
|
|
||||
|
|