| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.12▼ | 2.12▼ | 2.09▲ | 2.18▼ |
| MA10 | 2.11▼ | 2.10▲ | 2.09▲ | 2.14▼ | 2.34▼ |
| MA20 | 2.06▲ | 2.07▲ | 2.08▲ | 2.19▼ | 2.94▼ |
| MA50 | 2.13▼ | 2.17▼ | 2.21▼ | 2.48▼ | 3.53▼ |
| MA100 | 2.24▼ | 2.20▼ | 2.25▼ | 3.08▼ | 4.94▼ |
| MA200 | 2.21▼ | 2.32▼ | 2.39▼ | 3.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.015▲ | 0.012▲ | -0.061▼ |
| RSI | 51.872▲ | 48.887▼ | 48.453▼ | 44.303▼ | 36.826▼ |
| STOCH | 60.737 | 69.302 | 77.457 | 38.682 | 10.215▼ |
| WILL %R | -38.462 | -27.778 | -25.000 | -72.603 | -91.638▼ |
| CCI | 36.842 | 53.719 | 60.030 | -43.041 | -96.489 |
| MA | $ALBT Price Crossed Above MA(7) | Set Alert |
|
Friday, August 22, 2025 05:27 AM
Key Insights Significantly high institutional ownership implies Abbott Laboratories' stock price is sensitive to ...
|
|
Sunday, August 10, 2025 12:00 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. But Abbott Laboratories (NYSE:ABT) ...
|
|
Thursday, July 17, 2025 05:36 AM
Healthcare product and device company Abbott Laboratories (NYSE:ABT) in Q2 CY2025, with sales up 7.4% year on year to $11.14 billion. Its non-GAAP profit of $1.26 per share was in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.15 | 2.15 | 2.11 | 2.11 | 35,757 |
| 25/08/25 | 2.11 | 2.16 | 2.09 | 2.13 | 37,678 |
| 22/08/25 | 2.12 | 2.20 | 2.081 | 2.14 | 50,900 |
| 21/08/25 | 2.00 | 2.10 | 1.991 | 2.09 | 29,000 |
| 20/08/25 | 2.03 | 2.04 | 1.91 | 1.99 | 34,300 |
| 19/08/25 | 2.14 | 2.201 | 2.02 | 2.03 | 94,100 |
| 18/08/25 | 2.25 | 2.25 | 2.12 | 2.145 | 52,800 |
| 15/08/25 | 2.25 | 2.30 | 2.22 | 2.28 | 37,700 |
| 14/08/25 | 2.17 | 2.236 | 2.17 | 2.19 | 35,900 |
| 13/08/25 | 2.23 | 2.27 | 2.18 | 2.25 | 73,900 |
|
|
||||
|
|
||||
|
|