| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.59▼ | 10.59▼ | 11.06▼ | 8.21▲ |
| MA10 | 10.68▼ | 10.68▼ | 10.71▼ | 9.34▲ | 7.70▲ |
| MA20 | 10.92▼ | 10.97▼ | 11.07▼ | 8.55▲ | 7.72▲ |
| MA50 | 11.25▼ | 10.91▼ | 9.73▲ | 7.59▲ | 12.87▼ |
| MA100 | 11.00▼ | 9.23▲ | 8.72▲ | 7.85▲ | 13.08▼ |
| MA200 | 9.40▲ | 8.51▲ | 7.99▲ | 10.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.086▼ | -0.186▼ | 0.346▲ | 0.622▲ |
| RSI | 38.492▼ | 42.744▼ | 49.527▼ | 66.274▲ | 54.210▲ |
| STOCH | 8.841▼ | 8.798▼ | 7.079▼ | 80.155▲ | 64.692 |
| WILL %R | -86.047▼ | -86.047▼ | -92.437▼ | -32.292 | -27.055 |
| CCI | -73.388 | -71.240 | -73.907 | 74.719 | 324.843▲ |
|
Tuesday, June 10, 2025 11:29 PM
We have seen 12 institutional investors add shares of $ALAR stock to their portfolio, and 27 decrease their positions in their most recent quarter.
|
|
Monday, June 09, 2025 09:08 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, June 09, 2025 05:02 AM
ALAR was up by 11.22% at $9.02 in the pre-market trade on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.84 | 11.0026 | 10.435 | 10.46 | 119,040 |
| 12/06/25 | 10.92 | 11.5999 | 10.43 | 11.15 | 174,135 |
| 11/06/25 | 11.20 | 11.90 | 10.91 | 11.16 | 280,586 |
| 10/06/25 | 12.03 | 12.32 | 11.12 | 11.19 | 511,201 |
| 09/06/25 | 9.92 | 11.65 | 9.58 | 11.33 | 1,552,981 |
| 06/06/25 | 8.01 | 8.191 | 7.90 | 8.11 | 43,696 |
| 05/06/25 | 7.78 | 8.44 | 7.7126 | 8.02 | 191,532 |
| 04/06/25 | 7.24 | 7.77 | 7.23 | 7.65 | 135,807 |
| 03/06/25 | 7.21 | 7.30 | 6.85 | 7.07 | 149,400 |
| 02/06/25 | 6.89 | 7.23 | 6.64 | 7.22 | 102,126 |
|
|
||||
|
|
||||
|
|