| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 1.99▼ | 1.95▲ | 1.98▼ |
| MA10 | 2.00▼ | 1.99▼ | 1.97▼ | 1.84▲ | 5.18▼ |
| MA20 | 1.98▼ | 1.99▼ | 1.98▼ | 1.97▼ | 6.19▼ |
| MA50 | 1.97▼ | 1.93▲ | 1.85▲ | 5.53▼ | 8.93▼ |
| MA100 | 1.90▲ | 1.85▲ | 1.93▲ | 6.19▼ | 9.84▼ |
| MA200 | 1.86▲ | 2.05▼ | 3.55▼ | 7.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | 0.244▲ | -0.599▼ |
| RSI | 47.307▼ | 49.525▼ | 52.788▲ | 26.372▼ | 29.030▼ |
| STOCH | 14.137▼ | 33.375 | 62.214 | 61.874 | 1.504▼ |
| WILL %R | -100.000▼ | -56.667 | -56.667 | -45.000 | -96.399▼ |
| CCI | -123.420▼ | -35.943 | -20.131 | 58.947 | -97.143 |
|
Thursday, August 06, 2026 11:53 AM
WHY: Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of securities of Alarum Technologies Ltd. (NASDAQ: ALAR) between March 20, ...
|
|
Thursday, August 06, 2026 09:24 AM
A shareholder class action lawsuit has been filed against Alarum Technologies Ltd. (“Alarum”) (NASDAQ: ALAR). The lawsuit alleges that Defendants made false and ...
|
|
Thursday, August 06, 2026 03:37 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Alarum Technologies Ltd. (“Alarum” or the “Company”) (NASDAQ: ALAR) and reminds investors of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.95 | 2.10 | 1.93 | 1.95 | 137,513 |
| 06/08/26 | 1.97 | 1.97 | 1.88 | 1.96 | 97,079 |
| 05/08/26 | 2.04 | 2.0519 | 1.95 | 2.00 | 123,562 |
| 04/08/26 | 1.91 | 1.9837 | 1.87 | 1.94 | 123,303 |
| 03/08/26 | 1.73 | 1.93 | 1.73 | 1.88 | 433,903 |
| 31/07/26 | 1.69 | 1.7351 | 1.65 | 1.68 | 59,419 |
| 30/07/26 | 1.66 | 1.72 | 1.65 | 1.67 | 89,702 |
| 29/07/26 | 1.79 | 1.80 | 1.62 | 1.70 | 199,853 |
| 28/07/26 | 1.89 | 1.89 | 1.73 | 1.79 | 195,370 |
| 27/07/26 | 1.88 | 1.93 | 1.82 | 1.88 | 138,666 |
|
|
||||
|
|
||||
|
|