Alarum Technologies Ltd - ADR (ALAR) Stock Price

14.22 ▼ -0.04 (-0.28%)
Open: 14.09 Vol: 23.1K Day's range: 14.09 - 14.47 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▲ 14.30▲ 14.20▲ 14.35▼ 14.50▼
MA10 14.23▲ 14.28▲ 14.35▼ 14.69▼ 15.12▼
MA20 14.38▼ 14.46▼ 14.49▼ 14.74▼ 13.93▲
MA50 14.76▼ 14.93▼ 14.77▼ 15.32▼ 11.07▲
MA100 14.98▼ 14.86▼ 15.09▼ 13.91▲ 15.14▼
MA200 15.12▼ 15.14▼ 15.33▼ 10.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.004▲ -0.024▼ -0.073▼ -0.083▼
RSI 43.459▼ 42.316▼ 42.172▼ 43.649▼ 54.345▲
STOCH 73.094     41.667     17.021▼ 29.986     39.423    
WILL %R -37.500     -57.447     -61.538     -73.234     -56.502    
CCI 30.078     -26.772     -38.191     -83.731     -33.900    
Latest Filters Detected On ALAR
CDL $ALAR Harami Candlestick Pattern Detected Set Alert
Alarum Technologies Ltd - ADR News
ALAR historical stock data
date open high low close volume
24/10/25 14.09 14.47 14.09 14.22 23,100
23/10/25 13.80 14.41 13.80 14.26 20,400
22/10/25 14.46 14.48 13.50 14.05 67,600
21/10/25 14.74 14.90 14.48 14.55 24,700
20/10/25 14.53 14.90 14.42 14.66 44,200
17/10/25 14.50 15.44 14.35 14.53 32,400
16/10/25 15.00 15.28 14.51 14.67 45,400
15/10/25 15.32 16.19 15.0705 15.52 81,465
14/10/25 15.13 15.59 14.80 15.10 49,600
13/10/25 14.28 15.49 14.28 15.38 75,100
Quote Details
52wk Low:5.445
52wk High:18.00
Vol:23.1K
Avg Vol(3m):1.7M
1Y Chng:-0.49%
1M Chng:-6.94%
Add to Watch List