| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 6.80▼ | 6.79▼ | 7.11▼ | 7.03▼ |
| MA10 | 6.79▲ | 6.90▼ | 6.97▼ | 7.31▼ | 6.97▼ |
| MA20 | 7.02▼ | 7.17▼ | 7.19▼ | 6.87▼ | 8.56▼ |
| MA50 | 7.24▼ | 7.29▼ | 7.32▼ | 7.00▼ | 16.16▼ |
| MA100 | 7.36▼ | 7.11▼ | 6.85▼ | 8.85▼ | 12.75▼ |
| MA200 | 7.10▼ | 6.78▲ | 6.93▼ | 12.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.056▼ | -0.066▼ | 0.021▲ | 0.279▲ |
| RSI | 38.717▼ | 39.187▼ | 40.568▼ | 47.016▼ | 38.870▼ |
| STOCH | 18.613▼ | 7.311▼ | 9.629▼ | 33.321 | 37.738 |
| WILL %R | -64.706 | -80.645▼ | -80.645▼ | -71.154 | -74.226 |
| CCI | -40.397 | -81.480 | -88.029 | -76.425 | -50.275 |
|
Wednesday, April 23, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, April 19, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Saturday, April 19, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 6.79 | 6.89 | 6.50 | 6.82 | 37,205 |
| 29/04/25 | 7.07 | 7.07 | 6.61 | 6.79 | 40,771 |
| 28/04/25 | 7.18 | 7.38 | 6.80 | 7.04 | 73,454 |
| 25/04/25 | 7.45 | 7.55 | 7.26 | 7.49 | 38,357 |
| 24/04/25 | 7.38 | 7.52 | 7.31 | 7.39 | 68,285 |
| 23/04/25 | 7.50 | 7.70 | 7.11 | 7.30 | 125,784 |
| 22/04/25 | 7.52 | 7.52 | 6.86 | 7.20 | 71,022 |
| 21/04/25 | 7.71 | 7.7908 | 7.0121 | 7.27 | 122,311 |
| 17/04/25 | 8.30 | 8.30 | 7.40 | 8.23 | 155,836 |
| 16/04/25 | 7.17 | 7.72 | 7.12 | 7.52 | 111,353 |
|
|
||||
|
|
||||
|
|