| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.66▲ | 1.66▲ | 1.66▲ | 1.85▼ |
| MA10 | 1.65▲ | 1.65▲ | 1.67▲ | 1.72▼ | 1.77▼ |
| MA20 | 1.67▲ | 1.65▲ | 1.66▲ | 1.87▼ | 3.84▼ |
| MA50 | 1.71▼ | 1.73▼ | 1.77▼ | 1.77▼ | 6.55▼ |
| MA100 | 1.81▼ | 1.92▼ | 1.90▼ | 4.17▼ | 8.81▼ |
| MA200 | 1.93▼ | 1.78▼ | 1.79▼ | 5.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.012▲ | -0.010▼ | 0.037▲ |
| RSI | 55.249▲ | 51.982▲ | 49.917▼ | 43.834▼ | 31.559▼ |
| STOCH | 56.667 | 36.754 | 49.506 | 25.510 | 45.755 |
| WILL %R | 0.000▲ | -26.316 | -14.286▲ | -75.714▼ | -75.117▼ |
| CCI | 172.960▲ | 59.917 | 61.011 | -70.938 | -60.441 |
|
Sunday, October 04, 2026 05:00 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Alarum Technologies Ltd. ("Alarum" or the "Company") (NASDAQ: ALAR) and reminds investors of the ...
|
|
Friday, September 25, 2026 07:47 PM
NEW YORK, Sept. 25, 2026 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Alarum Technologies Ltd. (NASDAQ: ALAR) between March 20, 2025 and July ...
|
|
Friday, September 25, 2026 04:45 PM
Kaplan Fox (2) This activity allows cyber criminals to conceal their locations; (3) The foregoing materially heightened Alarum Technologies’ legal exposure and materially threatened its business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1.64 | 1.71 | 1.64 | 1.69 | 28,909 |
| 05/10/26 | 1.70 | 1.73 | 1.63 | 1.66 | 42,979 |
| 02/10/26 | 1.66 | 1.765 | 1.66 | 1.74 | 23,582 |
| 01/10/26 | 1.55 | 1.6637 | 1.52 | 1.62 | 37,336 |
| 30/09/26 | 1.74 | 1.83 | 1.5467 | 1.60 | 111,570 |
| 29/09/26 | 1.80 | 1.9499 | 1.745 | 1.75 | 34,340 |
| 28/09/26 | 1.78 | 1.88 | 1.78 | 1.81 | 36,978 |
| 25/09/26 | 1.72 | 1.85 | 1.72 | 1.78 | 36,859 |
| 24/09/26 | 1.76 | 1.78 | 1.66 | 1.71 | 146,206 |
| 23/09/26 | 1.98 | 1.98 | 1.78 | 1.81 | 121,282 |
|
|
||||
|
|
||||
|
|