| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▲ | 15.84▲ | 15.84▲ | 15.77▲ | 13.40▲ |
| MA10 | 15.89▲ | 15.97▲ | 15.97▲ | 14.93▲ | 12.75▲ |
| MA20 | 16.01▲ | 15.59▲ | 15.48▲ | 13.50▲ | 10.00▲ |
| MA50 | 15.32▲ | 14.43▲ | 14.06▲ | 12.67▲ | 10.64▲ |
| MA100 | 14.08▲ | 13.30▲ | 13.05▲ | 9.88▲ | 14.01▲ |
| MA200 | 13.08▲ | 13.03▲ | 13.07▲ | 10.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.062▼ | -0.062▼ | 0.296▲ | 0.860▲ |
| RSI | 56.077▲ | 62.194▲ | 63.562▲ | 68.274▲ | 67.302▲ |
| STOCH | 37.407 | 26.260 | 39.498 | 84.758▲ | 74.549 |
| WILL %R | -70.711 | -40.431 | -40.431 | -16.485▲ | -8.685▲ |
| CCI | -15.649 | 55.815 | 59.656 | 91.485 | 142.840▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.75 | 16.14 | 15.55 | 16.075 | 41,240 |
| 14/08/25 | 16.43 | 16.43 | 15.50 | 15.98 | 51,414 |
| 13/08/25 | 15.27 | 16.98 | 15.19 | 16.47 | 172,070 |
| 12/08/25 | 15.30 | 15.30 | 14.745 | 14.95 | 45,871 |
| 11/08/25 | 14.98 | 15.45 | 14.84 | 15.38 | 139,852 |
| 08/08/25 | 14.76 | 14.86 | 14.11 | 14.585 | 58,627 |
| 07/08/25 | 15.18 | 15.43 | 14.35 | 14.95 | 89,098 |
| 06/08/25 | 13.59 | 14.50 | 13.31 | 14.50 | 179,951 |
| 05/08/25 | 13.24 | 13.34 | 12.8901 | 13.22 | 61,846 |
| 04/08/25 | 12.50 | 13.36 | 12.49 | 13.18 | 116,430 |
|
|
||||
|
|
||||
|
|