| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▼ | 11.72▲ | 11.73▲ | 11.55▲ | 13.42▼ |
| MA10 | 11.69▲ | 11.68▲ | 11.66▲ | 12.30▼ | 13.96▼ |
| MA20 | 11.68▲ | 11.73▲ | 11.88▼ | 13.82▼ | 14.27▼ |
| MA50 | 12.65▼ | 13.05▼ | 13.27▼ | 14.57▼ | 11.09▲ |
| MA100 | 13.85▼ | 14.16▼ | 14.24▼ | 14.40▼ | 15.54▼ |
| MA200 | 14.55▼ | 14.59▼ | 14.83▼ | 11.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.102▲ | 0.095▲ | -0.268▼ | -0.525▼ |
| RSI | 44.125▼ | 42.045▼ | 40.475▼ | 30.356▼ | 44.625▼ |
| STOCH | 72.842 | 57.161 | 45.199 | 10.421▼ | 24.568 |
| WILL %R | -44.565 | -44.565 | -44.565 | -85.043▼ | -90.000▼ |
| CCI | 26.605 | 61.163 | 47.496 | -72.493 | -180.698▼ |
|
Tuesday, November 25, 2025 05:01 AM
Alarum Technologies (NASDAQ: ALAR) is gearing up to announce its quarterly earnings on Wednesday, 2025-11-26. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 11.41 | 12.00 | 11.40 | 11.70 | 32,000 |
| 24/11/25 | 11.39 | 11.83 | 11.39 | 11.73 | 21,000 |
| 21/11/25 | 11.11 | 11.64 | 11.00 | 11.32 | 16,192 |
| 20/11/25 | 11.90 | 12.1493 | 11.40 | 11.47 | 20,344 |
| 19/11/25 | 11.87 | 12.14 | 11.50 | 11.55 | 19,700 |
| 18/11/25 | 11.70 | 12.5428 | 11.5201 | 11.77 | 65,410 |
| 17/11/25 | 12.91 | 12.91 | 12.50 | 12.50 | 63,994 |
| 14/11/25 | 13.40 | 13.50 | 13.01 | 13.15 | 17,418 |
| 13/11/25 | 13.905 | 13.93 | 13.475 | 13.57 | 31,202 |
| 12/11/25 | 14.39 | 14.4899 | 14.21 | 14.21 | 10,179 |
|
|
||||
|
|
||||
|
|