| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▲ | 9.54▲ | 9.54▲ | 9.54▲ | 8.34▲ |
| MA10 | 9.58▲ | 9.69▼ | 9.70▼ | 8.95▲ | 9.82▼ |
| MA20 | 9.79▼ | 9.63▼ | 9.47▲ | 8.32▲ | 12.45▼ |
| MA50 | 9.33▲ | 9.00▲ | 8.70▲ | 10.55▼ | 10.74▼ |
| MA100 | 8.73▲ | 8.35▲ | 8.20▲ | 12.91▼ | 15.36▼ |
| MA200 | 8.19▲ | 8.25▲ | 9.89▼ | 11.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.076▼ | -0.059▼ | 0.375▲ | -0.635▼ |
| RSI | 51.438▲ | 55.273▲ | 58.345▲ | 55.939▲ | 43.124▼ |
| STOCH | 18.584▼ | 10.469▼ | 21.796 | 78.107 | 11.016▼ |
| WILL %R | -75.510▼ | -84.000▼ | -55.022 | -24.358▲ | -74.359 |
| CCI | -21.880 | -60.851 | -15.575 | 92.695 | -42.662 |
|
Wednesday, November 12, 2025 05:30 AM
Tel Aviv, Israel, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Alarum Technologies Ltd. (Nasdaq, TASE: ALAR), a global provider of web data collection solutions, will release its financial results for the third ...
|
|
Tuesday, June 10, 2025 11:29 PM
We have seen 12 institutional investors add shares of $ALAR stock to their portfolio, and 27 decrease their positions in their most recent quarter.
|
|
Monday, June 09, 2025 05:02 AM
(RTTNews) - Alarum Technologies Ltd. (ALAR), a provider of web data collection solutions, said on Monday that it has revised up its second quarter guidance to reflect increased demand for its data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 9.64 | 9.645 | 9.56 | 9.60 | 37,236 |
| 08/01/26 | 9.51 | 9.73 | 9.20 | 9.39 | 29,500 |
| 07/01/26 | 10.00 | 10.05 | 9.47 | 9.51 | 54,800 |
| 06/01/26 | 9.70 | 10.29 | 9.70 | 9.98 | 140,100 |
| 05/01/26 | 9.07 | 9.39 | 8.85 | 9.24 | 63,000 |
| 02/01/26 | 8.65 | 8.95 | 8.06 | 8.84 | 43,600 |
| 31/12/25 | 8.90 | 9.00 | 8.42 | 8.58 | 78,900 |
| 30/12/25 | 7.94 | 9.37 | 7.94 | 8.68 | 232,233 |
| 29/12/25 | 7.82 | 7.99 | 7.50 | 7.81 | 142,000 |
| 26/12/25 | 7.86 | 7.90 | 7.6801 | 7.85 | 39,649 |
|
|
||||
|
|
||||
|
|