| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▼ | 8.01▼ | 8.01▼ | 8.25▼ | 9.96▼ |
| MA10 | 8.01▼ | 8.01▼ | 7.97▲ | 8.89▼ | 12.35▼ |
| MA20 | 7.99▼ | 8.04▼ | 8.10▼ | 10.72▼ | 13.74▼ |
| MA50 | 8.07▼ | 8.46▼ | 9.02▼ | 13.29▼ | 10.90▼ |
| MA100 | 8.44▼ | 10.02▼ | 11.49▼ | 14.04▼ | 15.47▼ |
| MA200 | 9.98▼ | 12.57▼ | 13.25▼ | 11.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.038▲ | 0.074▲ | -0.214▼ | -0.975▼ |
| RSI | 44.256▼ | 37.236▼ | 33.892▼ | 18.135▼ | 34.969▼ |
| STOCH | 18.974▼ | 58.823 | 54.759 | 8.178▼ | 9.156▼ |
| WILL %R | -89.286▼ | -46.970 | -61.111 | -93.904▼ | -97.167▼ |
| CCI | -105.846▼ | 2.958 | -36.319 | -81.101 | -162.930▼ |
| ▼ MA | $ALAR MA(20) Crossed Below MA(200) | Set Alert |
|
Sunday, December 07, 2025 05:16 PM
Alarum's Q3 results show strong revenue but low margins and customer risks. Discover what’s next for the stock and key factors to watch.
|
|
Friday, November 28, 2025 05:01 AM
Q3 2025 Earnings Call Transcript November 26, 2025 Alarum Technologies Ltd. beats earnings expectations. Reported EPS is $0.19, expectations were $0.04. Operator: Ladies and gentlemen, thank you for ...
|
|
Wednesday, November 26, 2025 01:00 PM
Alarum Technologies Ltd (ALAR) reports significant revenue growth driven by AI product adoption, despite facing challenges in gross margins and net profit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 7.89 | 8.10 | 7.88 | 7.99 | 66,700 |
| 08/12/25 | 8.08 | 8.16 | 7.72 | 7.96 | 81,900 |
| 05/12/25 | 8.18 | 8.54 | 8.12 | 8.16 | 41,300 |
| 04/12/25 | 8.58 | 8.58 | 7.77 | 8.29 | 183,800 |
| 03/12/25 | 8.92 | 8.92 | 8.54 | 8.84 | 56,400 |
| 02/12/25 | 9.04 | 9.12 | 8.62 | 8.66 | 71,900 |
| 01/12/25 | 9.11 | 9.35 | 8.91 | 8.97 | 83,300 |
| 28/11/25 | 9.02 | 9.28 | 8.70 | 9.16 | 156,879 |
| 26/11/25 | 9.69 | 9.88 | 8.75 | 9.17 | 657,400 |
| 25/11/25 | 11.41 | 12.00 | 11.40 | 11.70 | 32,000 |
|
|
||||
|
|
||||
|
|