| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▼ | 6.79▲ | 6.83▼ | 7.14▼ | 7.22▼ |
| MA10 | 6.85▼ | 6.94▼ | 7.00▼ | 7.18▼ | 7.96▼ |
| MA20 | 6.93▼ | 7.19▼ | 7.24▼ | 7.28▼ | 9.83▼ |
| MA50 | 7.22▼ | 7.23▼ | 7.14▼ | 8.02▼ | 10.64▼ |
| MA100 | 7.17▼ | 7.30▼ | 7.62▼ | 10.66▼ | 14.70▼ |
| MA200 | 7.33▼ | 8.06▼ | 7.99▼ | 11.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.055▼ | -0.066▼ | 0.034▲ | -0.282▼ |
| RSI | 36.551▼ | 36.591▼ | 37.258▼ | 36.727▼ | 34.857▼ |
| STOCH | 19.697▼ | 6.693▼ | 8.417▼ | 47.726 | 19.286▼ |
| WILL %R | -77.778▼ | -93.151▼ | -93.590▼ | -64.626 | -90.909▼ |
| CCI | -70.331 | -78.171 | -93.881 | -116.334▼ | -108.222▼ |
|
Friday, November 28, 2025 12:01 AM
Alarum Technologies Ltd. beats earnings expectations. Reported EPS is $0.19, expectations were $0.04. Operator: Ladies and gentlemen, thank you for standing by. Welcome to Alarum Technologies Third ...
|
|
Tuesday, November 25, 2025 01:01 AM
Alarum Technologies (NASDAQ:ALAR) is gearing up to announce its quarterly earnings on Wednesday, 2025-11-26. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Wednesday, November 12, 2025 05:30 AM
Tel Aviv, Israel, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Alarum Technologies Ltd. (Nasdaq, TASE: ALAR), a global provider of web data collection solutions, will release its financial results for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 7.04 | 7.04 | 6.75 | 6.80 | 38,672 |
| 20/02/26 | 7.13 | 7.69 | 7.03 | 7.07 | 17,500 |
| 19/02/26 | 7.19 | 7.32 | 7.10 | 7.10 | 50,400 |
| 18/02/26 | 7.29 | 7.55 | 7.24 | 7.42 | 12,100 |
| 17/02/26 | 7.47 | 7.5199 | 7.2001 | 7.29 | 16,610 |
| 13/02/26 | 7.5399 | 7.75 | 7.2601 | 7.47 | 14,190 |
| 12/02/26 | 7.16 | 7.50 | 7.10 | 7.25 | 40,677 |
| 11/02/26 | 7.21 | 7.22 | 6.94 | 7.01 | 27,558 |
| 10/02/26 | 7.38 | 7.40 | 7.10 | 7.17 | 35,815 |
| 09/02/26 | 7.35 | 7.36 | 6.9825 | 7.24 | 31,248 |
|
|
||||
|
|
||||
|
|