| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▼ | 9.64▼ | 9.60▼ | 9.55▲ | 8.65▲ |
| MA10 | 9.71▼ | 9.60▼ | 9.37▲ | 9.17▲ | 7.83▲ |
| MA20 | 9.68▼ | 9.42▲ | 9.43▲ | 8.34▲ | 7.34▲ |
| MA50 | 9.44▲ | 9.34▲ | 9.19▲ | 7.35▲ | 10.45▼ |
| MA100 | 9.39▲ | 8.70▲ | 8.26▲ | 7.30▲ | 11.17▼ |
| MA200 | 8.72▲ | 7.74▲ | 7.44▲ | 10.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.032▲ | 0.008▲ | 0.097▲ | 0.505▲ |
| RSI | 50.321▲ | 52.860▲ | 54.041▲ | 61.201▲ | 56.931▲ |
| STOCH | 37.880 | 70.769 | 79.020 | 74.494 | 80.075▲ |
| WILL %R | -79.381▼ | -31.557 | -31.557 | -20.067▲ | -12.766▲ |
| CCI | -51.690 | 52.821 | 70.542 | 70.634 | 158.760▲ |
|
Thursday, May 28, 2026 04:46 PM
Alarum Technologies Ltd (ALAR) reports a 64% revenue surge and strategic product expansion, despite facing profitability pressures and market volatility.
|
|
Thursday, May 28, 2026 07:10 AM
Key Points Interested in Alarum Technologies Ltd. Sponsored ADR? Here are five stocks we like better. Alarum Technologies reported Q1 2026 revenue of $11.7 million, up 64% year over year, with IFRS ...
|
|
Wednesday, May 13, 2026 05:00 PM
Tel Aviv, Israel, May 14, 2026 (GLOBE NEWSWIRE) -- Alarum Technologies Ltd. (Nasdaq: ALAR, TASE: ALAR), a global provider of web data collection solutions, will release its financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 9.07 | 10.10 | 8.9778 | 9.60 | 168,118 |
| 05/06/26 | 9.73 | 9.88 | 8.80 | 8.91 | 87,743 |
| 04/06/26 | 9.20 | 9.90 | 9.0569 | 9.73 | 176,768 |
| 03/06/26 | 9.68 | 9.68 | 9.30 | 9.51 | 83,778 |
| 02/06/26 | 8.89 | 10.20 | 8.1401 | 10.02 | 219,298 |
| 01/06/26 | 8.85 | 9.32 | 7.84 | 9.21 | 153,719 |
| 29/05/26 | 10.10 | 10.10 | 9.085 | 9.29 | 126,621 |
| 28/05/26 | 8.85 | 10.149 | 8.6952 | 10.11 | 692,557 |
| 27/05/26 | 7.63 | 7.99 | 7.60 | 7.67 | 29,069 |
| 26/05/26 | 7.80 | 7.90 | 7.65 | 7.70 | 16,583 |
|
|
||||
|
|
||||
|
|