| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▼ | 15.73▲ | 15.63▲ | 15.81▼ | 15.57▲ |
| MA10 | 15.64▲ | 15.48▲ | 15.46▲ | 15.40▲ | 14.49▲ |
| MA20 | 15.46▲ | 15.70▲ | 15.77▲ | 15.54▲ | 12.14▲ |
| MA50 | 15.75▲ | 15.27▲ | 15.06▲ | 14.26▲ | 11.06▲ |
| MA100 | 15.07▲ | 15.36▲ | 15.54▲ | 11.83▲ | 14.61▲ |
| MA200 | 15.51▲ | 14.84▲ | 14.22▲ | 10.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.009▲ | -0.027▼ | -0.045▼ | 0.497▲ |
| RSI | 57.432▲ | 56.356▲ | 56.028▲ | 54.722▲ | 62.332▲ |
| STOCH | 86.006▲ | 72.217 | 48.920 | 69.416 | 69.084 |
| WILL %R | -17.241▲ | -17.123▲ | -28.824 | -46.709 | -29.932 |
| CCI | 68.846 | 83.329 | 41.061 | 64.649 | 76.305 |
|
Wednesday, September 17, 2025 02:01 AM
Alarum’s Q2 results show a slight revenue dip, but strong AI/ML demand and new contracts suggest future growth. Read here for more on ALAR stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.62 | 16.04 | 15.48 | 15.80 | 86,600 |
| 16/09/25 | 15.19 | 15.48 | 15.00 | 15.48 | 34,079 |
| 15/09/25 | 15.95 | 15.98 | 15.20 | 15.28 | 85,584 |
| 12/09/25 | 16.54 | 16.54 | 15.15 | 15.98 | 61,600 |
| 11/09/25 | 15.83 | 16.58 | 15.69 | 16.51 | 81,500 |
| 10/09/25 | 16.17 | 16.59 | 15.67 | 15.80 | 125,700 |
| 09/09/25 | 15.12 | 15.82 | 14.76 | 15.67 | 128,256 |
| 08/09/25 | 14.52 | 15.45 | 14.52 | 14.87 | 43,600 |
| 05/09/25 | 14.40 | 14.6257 | 14.22 | 14.42 | 51,055 |
| 04/09/25 | 14.00 | 14.29 | 14.00 | 14.20 | 51,662 |
|
|
||||
|
|
||||
|
|