Akoustis Technologies, Inc (AKTS) Stock Price

16.88 ▼ -0.79 (-4.47%)
Open: 17.76 Vol: 261.39K Day's range: 16.10 - 17.90 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▲ 16.75▲ 16.64▲ 16.92▼ 17.23▼
MA10 16.84▲ 16.62▲ 17.00▼ 16.87▲ 18.07▼
MA20 16.76▲ 17.03▼ 17.04▼ 17.69▼ 12.14▲
MA50 16.62▲ 16.91▼ 16.98▼ 18.66▼ 4.97▲
MA100 17.03▼ 17.05▼ 17.32▼ 11.87▲ 3.20▲
MA200 16.93▼ 17.35▼ 18.37▼ 5.99▲ 4.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.015▼ -0.056▼ -0.064▼ -0.114▼
RSI 62.111▲ 49.903▼ 48.894▼ 45.757▼ 65.378▲
STOCH 76.815     57.705     25.893     48.861     31.379    
WILL %R -38.710     -55.096     -59.012     -53.945     -30.433    
CCI 94.044     45.267     -32.112     -30.225     -18.814    
Latest Filters Detected On AKTS
MA $AKTS Price Crossed Below MA(13) Set Alert
MA $AKTS Price Crossed Below MA(7) Set Alert
CDL $AKTS Engulfing Candlestick Pattern Detected Set Alert
Akoustis Technologies, Inc News
H.C. Wainwright Raises its Price Target on Aktis Oncology (AKTS) to $33
Sunday, April 12, 2026 03:59 PM
Aktis Oncology, Inc. (NASDAQ:AKTS) is one of the 8 Healthcare Stocks Insiders Are Buying. On March 31, 2026, H.C. Wainwright analyst Robert Burns raised the firm’s price target on Aktis Oncology, Inc.
HC Wainwright raises its price target on Aktis Oncology (AKTS) to $33
Sunday, April 12, 2026 02:18 PM
Aktis Oncology, Inc. (NASDAQ:AKTS) is one of the 8 Healthcare Stocks Insiders Are Buying. On March 31, 2026, H.C. Wainwright analyst Robert Burns raised the firm’s price target on Aktis Oncology, Inc.
HC Wainwright raises its price target on Aktis Oncology (AKTS) to $33
Sunday, April 12, 2026 02:18 PM
Aktis Oncology, Inc. (NASDAQ:AKTS) is one of the 8 Healthcare Stocks Insiders Are Buying. On March 31, 2026, H.C. Wainwright analyst Robert Burns raised the firm’s price target on Aktis Oncology, Inc.
AKTS historical stock data
date open high low close volume
10/04/26 17.76 17.90 16.10 16.88 261,386
09/04/26 16.98 17.95 16.77 17.67 289,313
08/04/26 17.23 17.3381 16.60 16.98 215,064
07/04/26 16.18 16.91 15.67 16.72 347,625
06/04/26 17.25 17.63 16.12 16.37 375,471
02/04/26 16.71 17.46 16.25 17.37 325,391
01/04/26 18.04 18.63 16.81 17.07 361,596
31/03/26 17.21 19.36 16.62 17.89 1,180,733
30/03/26 14.94 16.77 14.72 16.54 452,146
27/03/26 17.27 17.28 14.89 15.19 576,787
Quote Details
52wk Low:0.033
52wk High:24.25
Vol:261.39K
Avg Vol(3m):5.4M
1Y Chng:+2,826.49%
1M Chng:-16.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 976.73M