Akoustis Technologies, Inc (AKTS) Stock Price

19.50 +0.00 (+0.00%)
Open: 20.00 Vol: 0 Day's range: 19.01 - 20.00 Feb 26, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.45▲ 19.47▲ 19.33▲ 19.47▲ 19.08▲
MA10 19.49▲ 19.38▲ 19.39▲ 18.70▲ 13.70▲
MA20 19.46▲ 19.41▲ 19.43▲ 19.15▲ 6.89▲
MA50 19.46▲ 19.42▲ 18.86▲ 12.71▲ 2.93▲
MA100 19.46▲ 18.80▲ 18.66▲ 6.39▲ 2.33▲
MA200 19.46▲ 18.80▲ 19.58▼ 3.30▲ 4.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ -0.044▼ -0.416▼ 1.740▲
RSI 52.600▲ 52.344▲ 55.786▲ 62.053▲ 82.862▲
STOCH 43.613     53.744     29.384     70.146     80.413▲
WILL %R -41.429     -50.505     -69.470     -35.561     -19.614▲
CCI -50.193     3.915     -1.908     78.496     65.354    
Latest Filters Detected On AKTS
GAP $AKTS Open Gap Up %2 Set Alert
CDL $AKTS Matching Low Candlestick Pattern Detected Set Alert
Akoustis Technologies, Inc News
Tuesday, February 24, 2026 01:26 PM
A live webcast of the presentations may be accessed via the Investors section of the Aktis website at investors.aktisoncology.com. An archived replay of the event will be available on the website for ...
Tuesday, February 24, 2026 05:18 AM
U.S. FDA Fast Track designation granted to AKY-11891 for the treatment of adult patients with locally advanced or metastatic urothelial cancer who have progressed on or after prior systemic ...
Tuesday, January 13, 2026 07:34 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
AKTS historical stock data
date open high low close volume
26/02/26 20.00 20.00 19.01 19.50 108,464
25/02/26 20.46 20.725 19.12 19.50 194,764
24/02/26 19.54 20.10 19.04 20.00 235,535
23/02/26 18.90 19.795 18.825 19.43 296,139
20/02/26 18.22 19.50 17.90 18.90 247,875
19/02/26 17.73 18.52 17.50 18.41 212,309
18/02/26 18.03 18.18 17.55 17.63 81,900
17/02/26 17.97 18.29 17.62 17.95 115,919
13/02/26 17.64 18.49 17.64 17.76 90,500
12/02/26 18.01 18.07 17.37 17.90 224,200
Quote Details
52wk Low:0.033
52wk High:24.25
Vol:0
Avg Vol(3m):85.1M
1Y Chng:+2,530.87%
1M Chng:-6.30%
Add to Watch List