Akero Therapeutics, Inc (AKRO) Stock Price

54.33 ▼ -0.02 (-0.04%)
Open: 54.32 Vol: 42.97K Day's range: 54.275 - 54.40 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.36▼ 54.35▼ 54.36▼ 54.29▲ 54.12▲
MA10 54.37▼ 54.35▼ 54.34▼ 54.18▲ 51.74▲
MA20 54.36▼ 54.34▼ 54.33▲ 54.07▲ 50.20▲
MA50 54.36▼ 54.31▲ 54.26▲ 50.49▲ 45.43▲
MA100 54.34▼ 54.24▲ 54.15▲ 49.96▲ 35.35▲
MA200 54.33▲ 54.14▲ 53.99▲ 48.01▲ 33.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ -0.002▼ -0.220▼ 0.296▲
RSI 43.396▼ 49.721▼ 53.191▲ 68.605▲ 60.918▲
STOCH 60.891     59.053     61.556     81.752▲ 96.296▲
WILL %R -76.471▼ -56.000     -53.846     -14.000▲ -1.606▲
CCI -74.943     14.228     39.817     117.521▲ 79.206    
Latest Filters Detected On AKRO
CDL $AKRO Harami Candlestick Pattern Detected Set Alert
CDL $AKRO Doji Candlestick Pattern Detected Set Alert
Akero Therapeutics, Inc News
Novo Nordisk: Consider The Counterfactual
Tuesday, November 11, 2025 08:35 AM
Novo Nordisk's softening sales performance, which prompted restructuring, has resulted in significantly reduced profit forecasts. Learn more about NVO stock here.
Halper Sadeh LLC Encourages JAMF, CADE, AKRO, GES Shareholders to Contact the Firm to Discuss ...
Friday, November 07, 2025 09:40 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
Berger Montague PC Investigates Akero Therapeutics, Inc. and Its Board of Directors for Breach of Fiduciary Duties and Violations of Federal Securities Laws (NASDAQ: AKRO)
Wednesday, October 29, 2025 04:06 PM
PHILADELPHIA, Oct. 29, 2025 /PRNewswire/ -- Berger Montague PC advises shareholders of Akero Therapeutics, Inc. ("Akero" or the "Company") about an investigation into the Company and members of its ...
AKRO historical stock data
date open high low close volume
18/11/25 54.32 54.40 54.275 54.33 704,942
17/11/25 54.26 54.365 54.24 54.35 1,136,400
14/11/25 54.20 54.37 54.10 54.25 1,790,300
13/11/25 54.25 54.32 54.16 54.20 1,851,300
12/11/25 54.25 54.37 54.215 54.30 1,140,200
11/11/25 54.14 54.30 54.09 54.25 1,511,500
10/11/25 54.09 54.18 54.025 54.14 2,657,287
07/11/25 53.95 54.10 53.93 54.04 1,117,900
06/11/25 54.03 54.10 53.90 53.91 2,421,134
05/11/25 54.03 54.10 54.00 54.05 1,207,400
Quote Details
52wk Low:21.34
52wk High:58.40
Vol:42.97K
Avg Vol(3m):43.4M
1Y Chng:+75.71%
1M Chng:+16.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.47B