| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.34▲ | 55.28▲ | 55.02▲ | 54.28▲ | 48.96▲ |
| MA10 | 55.32▲ | 54.86▲ | 54.38▲ | 53.49▲ | 44.38▲ |
| MA20 | 55.24▲ | 54.30▲ | 54.16▲ | 49.61▲ | 45.73▲ |
| MA50 | 55.03▲ | 54.19▲ | 54.21▲ | 43.75▲ | 35.12▲ |
| MA100 | 54.34▲ | 54.12▲ | 51.68▲ | 45.08▲ | 31.20▲ |
| MA200 | 54.09▲ | 51.40▲ | 47.03▲ | 37.00▲ | 29.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.175▲ | 0.174▲ | 0.334▲ | 0.960▲ |
| RSI | 59.695▲ | 65.059▲ | 65.840▲ | 69.412▲ | 66.050▲ |
| STOCH | 53.398 | 80.944▲ | 83.557▲ | 73.561 | 75.889 |
| WILL %R | -6.897▲ | -7.761▲ | -6.420▲ | -11.526▲ | -5.514▲ |
| CCI | 144.739▲ | 92.755 | 142.347▲ | 76.096 | 178.420▲ |
|
Friday, June 13, 2025 08:44 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 27, 2025 09:31 PM
In this article, we are going to take a look at where Akero Therapeutics, Inc. (NASDAQ:AKRO) stands against other best performing pharma stocks so far in 2025. On February 20, Jared Holz ...
|
|
Tuesday, May 27, 2025 06:06 AM
The sale comes amid a remarkable period for AKRO, with the stock showing a 141 ... its price target for Akero to $72. Morgan Stanley (NYSE:MS) exhibited confidence in Akero Therapeutics by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 52.19 | 55.83 | 52.19 | 55.62 | 2,224,300 |
| 12/06/25 | 52.51 | 54.36 | 51.42 | 53.56 | 1,573,400 |
| 11/06/25 | 54.80 | 55.46 | 52.29 | 52.955 | 1,921,500 |
| 10/06/25 | 53.485 | 54.73 | 53.06 | 54.535 | 1,039,142 |
| 09/06/25 | 55.49 | 57.01 | 52.28 | 54.71 | 2,272,354 |
| 06/06/25 | 54.24 | 55.87 | 54.13 | 54.28 | 1,473,000 |
| 05/06/25 | 52.81 | 54.21 | 52.15 | 53.94 | 998,300 |
| 04/06/25 | 51.55 | 53.48 | 51.38 | 52.99 | 1,154,617 |
| 03/06/25 | 51.23 | 51.85 | 50.70 | 51.61 | 1,326,794 |
| 02/06/25 | 49.75 | 51.32 | 48.645 | 50.73 | 1,682,247 |
|
|
||||
|
|
||||
|
|