| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.33▼ | 46.35▼ | 46.39▼ | 46.83▼ | 45.45▲ |
| MA10 | 46.36▼ | 46.45▼ | 46.35▼ | 46.98▼ | 47.14▼ |
| MA20 | 46.33▼ | 46.34▼ | 46.64▼ | 45.49▲ | 49.68▼ |
| MA50 | 46.43▼ | 46.79▼ | 46.95▼ | 47.13▼ | 42.27▲ |
| MA100 | 46.37▼ | 47.00▼ | 46.01▲ | 48.97▼ | 32.86▲ |
| MA200 | 46.60▼ | 45.79▲ | 45.65▲ | 44.57▲ | 31.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | -0.007▼ | 0.247▲ | -1.052▼ |
| RSI | 37.168▼ | 39.591▼ | 39.394▼ | 48.590▼ | 49.728▼ |
| STOCH | 44.718 | 32.484 | 61.111 | 62.156 | 25.633 |
| WILL %R | -98.058▼ | -98.701▼ | -68.468 | -35.532 | -70.624 |
| CCI | -178.252▼ | -136.909▼ | -4.302 | 13.248 | -50.333 |
| MA | $AKRO Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 18, 2025 07:41 AM
Shares of companies focused on developing drugs for a liver condition called metabolic dysfunction-associated steatohepatitis (MASH) traded higher on Thursday after Roche (OTCQX:RHHBY) (OTCQX:RHHBF) ...
|
|
Thursday, August 28, 2025 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Is Akero Therapeutics, Inc. (AKRO) one of those stocks right now? By taking a look ...
|
|
Thursday, August 28, 2025 04:00 AM
SOUTH SAN FRANCISCO, Calif., Aug. 28, 2025 (GLOBE NEWSWIRE) -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage company developing transformational treatments for patients with serious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 46.40 | 46.865 | 46.06 | 46.10 | 644,700 |
| 02/10/25 | 46.63 | 46.7999 | 45.727 | 46.41 | 1,029,875 |
| 01/10/25 | 47.34 | 48.47 | 46.425 | 46.55 | 903,319 |
| 30/09/25 | 47.82 | 48.03 | 46.26 | 47.48 | 901,700 |
| 29/09/25 | 47.82 | 48.08 | 47.24 | 47.62 | 1,277,249 |
| 26/09/25 | 46.35 | 47.82 | 46.00 | 47.74 | 732,100 |
| 25/09/25 | 47.32 | 47.32 | 46.155 | 46.22 | 711,000 |
| 24/09/25 | 47.65 | 48.44 | 46.924 | 47.46 | 1,007,544 |
| 23/09/25 | 46.10 | 48.00 | 46.10 | 47.84 | 917,900 |
| 22/09/25 | 45.16 | 46.50 | 44.53 | 46.41 | 840,535 |
|
|
||||
|
|
||||
|
|