| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.47▲ | 19.45▲ | 19.46▲ | 19.32▲ | 19.77▼ |
| MA10 | 19.48▲ | 19.48▲ | 19.41▲ | 19.45▲ | 19.82▼ |
| MA20 | 19.46▲ | 19.38▲ | 19.37▲ | 19.79▼ | 19.30▲ |
| MA50 | 19.46▲ | 19.33▲ | 19.33▲ | 19.69▼ | 21.07▼ |
| MA100 | 19.42▲ | 19.36▲ | 19.68▼ | 19.30▲ | 19.90▼ |
| MA200 | 19.37▲ | 19.72▼ | 19.88▼ | 20.36▼ | 18.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.023▲ | -0.076▼ | 0.134▲ |
| RSI | 55.438▲ | 56.597▲ | 55.186▲ | 45.285▼ | 46.742▼ |
| STOCH | 40.331 | 28.904 | 67.179 | 23.626 | 64.340 |
| WILL %R | -38.095 | -43.103 | -34.722 | -65.101 | -46.212 |
| CCI | 86.928 | 5.448 | 60.213 | -41.374 | -8.704 |
|
Friday, September 26, 2025 07:38 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/30/25, W.P. Carey Inc (Symbol: WPC), American Healthcare Reit Inc (Symbol: AHR), and Acadia Realty Trust (Symbol: AKR) will all ...
|
|
Friday, September 12, 2025 07:07 AM
Citi downgraded Kite Realty Group (NYSE:KRG) on fewer near-term catalysts, and upgraded Acadia Realty Trust (NYSE:AKR), citing attractive valuation, improving Street retail fundamentals, and a lower ...
|
|
Saturday, September 06, 2025 05:00 PM
American Century Companies Inc. reduced its holdings in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 23.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 12,418 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 19.18 | 19.74 | 19.14 | 19.48 | 1,424,800 |
| 16/10/25 | 19.34 | 19.39 | 19.02 | 19.34 | 1,061,500 |
| 15/10/25 | 19.33 | 19.65 | 19.29 | 19.35 | 911,400 |
| 14/10/25 | 19.04 | 19.33 | 18.98 | 19.27 | 1,593,800 |
| 13/10/25 | 19.15 | 19.245 | 18.97 | 19.16 | 1,228,110 |
| 10/10/25 | 19.68 | 19.70 | 18.96 | 18.99 | 1,217,300 |
| 09/10/25 | 19.69 | 19.78 | 19.49 | 19.57 | 560,088 |
| 08/10/25 | 19.61 | 19.70 | 19.49 | 19.69 | 586,921 |
| 07/10/25 | 19.94 | 19.96 | 19.64 | 19.67 | 973,900 |
| 06/10/25 | 19.97 | 20.35 | 19.92 | 19.93 | 1,669,100 |
|
|
||||
|
|
||||
|
|