| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▼ | 20.44▲ | 20.43▲ | 20.11▲ | 20.14▲ |
| MA10 | 20.48▲ | 20.43▲ | 20.38▲ | 20.00▲ | 19.96▲ |
| MA20 | 20.46▲ | 20.34▲ | 20.17▲ | 20.05▲ | 19.83▲ |
| MA50 | 20.43▲ | 20.13▲ | 20.09▲ | 19.80▲ | 20.21▲ |
| MA100 | 20.39▲ | 20.06▲ | 20.02▲ | 19.71▲ | 20.22▲ |
| MA200 | 20.20▲ | 20.08▲ | 20.05▲ | 19.66▲ | 18.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.033▲ | 0.033▲ | 0.107▲ |
| RSI | 59.016▲ | 66.971▲ | 65.026▲ | 57.961▲ | 54.877▲ |
| STOCH | 73.998 | 56.615 | 82.270▲ | 65.380 | 72.152 |
| WILL %R | -35.714 | -17.857▲ | -6.667▲ | -4.854▲ | -15.455▲ |
| CCI | 66.704 | 147.061▲ | 94.192 | 182.714▲ | 83.495 |
| ▲ BREAK | $AKR Price Breaks 10 Days High | Set Alert |
|
Friday, November 28, 2025 04:02 PM
Fintel reports that on November 28, 2025, Truist Securities maintained coverage of Acadia Realty Trust (NYSE:AKR) with a Buy recommendation. Analyst Price Forecast Suggests 11.57% Upside As of ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, Truist Securities maintained coverage of Acadia Realty Trust (NYSE:AKR) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Tuesday, July 29, 2025 02:55 PM
Acadia Realty Trust (AKR) came out with quarterly funds from operations (FFO) of $0.32 per share, missing the Zacks Consensus Estimate of $0.33 per share. This compares to FFO of $0.31 per share a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 20.39 | 20.54 | 20.32 | 20.49 | 829,251 |
| 17/12/25 | 19.80 | 20.36 | 19.80 | 20.27 | 1,093,100 |
| 16/12/25 | 20.27 | 20.27 | 19.78 | 19.78 | 1,058,900 |
| 15/12/25 | 19.88 | 20.19 | 19.815 | 20.18 | 807,615 |
| 12/12/25 | 20.21 | 20.25 | 19.79 | 19.83 | 1,399,030 |
| 11/12/25 | 20.18 | 20.38 | 19.86 | 20.14 | 1,689,100 |
| 10/12/25 | 19.98 | 20.195 | 19.74 | 20.11 | 857,790 |
| 09/12/25 | 19.62 | 20.04 | 19.62 | 19.88 | 865,800 |
| 08/12/25 | 19.73 | 19.79 | 19.51 | 19.61 | 691,100 |
| 05/12/25 | 19.66 | 19.86 | 19.65 | 19.68 | 1,075,700 |
|
|
||||
|
|
||||
|
|