Acadia Realty Trust (AKR) Stock Price

19.825 ▲ +0.045 (+0.23%)
Open: 20.07 Vol: 573 Day's range: 19.76 - 20.07 Dec 03, 13:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.82▲ 19.83▲ 19.85▼ 20.18▼ 20.19▼
MA10 19.83▼ 19.88▼ 19.90▼ 20.11▼ 19.84▼
MA20 19.82▲ 19.92▼ 20.12▼ 20.06▼ 19.69▲
MA50 19.88▼ 20.26▼ 20.27▼ 19.81▲ 20.36▼
MA100 19.91▼ 20.23▼ 20.10▼ 19.58▲ 20.15▼
MA200 20.10▼ 20.11▼ 19.88▼ 19.83▲ 18.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ -0.034▼ -0.023▼ 0.121▲
RSI 46.096▼ 37.339▼ 36.132▼ 47.780▼ 49.437▼
STOCH 20.833     22.647     15.899▼ 55.263     66.693    
WILL %R -75.000▼ -77.419▼ -90.141▼ -79.365▼ -45.455    
CCI -38.498     -71.062     -77.814     -59.302     29.070    
Latest Filters Detected On AKR
▼ MACD $AKR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AKR Price Crossed Above MA(200) Set Alert
MA $AKR Price Crossed Above MA(50) Set Alert
CDL $AKR Harami Candlestick Pattern Detected Set Alert
Acadia Realty Trust News
Truist Financial Sticks to Its Buy Rating for Acadia Realty (AKR)
Friday, November 28, 2025 10:41 PM
Detailed price information for Acadia Realty Trust (AKR-N) from The Globe and Mail including charting and trades.
Truist Securities Maintains Acadia Realty Trust (AKR) Buy Recommendation
Friday, November 28, 2025 04:02 PM
Fintel reports that on November 28, 2025, Truist Securities maintained coverage of Acadia Realty Trust (NYSE:AKR) with a Buy recommendation. Analyst Price Forecast Suggests 11.57% Upside As of ...
Acadia Realty Trust: Undervalued REIT With Strong Growth Ahead
Monday, November 17, 2025 07:32 AM
Acadia Realty Trust is a Buy for its high-quality street retail assets in affluent urban markets and robust growth outlook. AKR recently posted strong results, with 8.2% same-store NOI growth and ...
AKR historical stock data
date open high low close volume
03/12/25 20.02 20.07 19.76 19.83 343,538
02/12/25 20.33 20.35 19.78 19.78 1,106,900
01/12/25 20.36 20.48 20.19 20.23 1,348,600
28/11/25 20.40 20.60 20.37 20.57 462,842
26/11/25 20.56 20.83 20.48 20.49 1,263,500
25/11/25 20.14 20.74 20.04 20.64 1,023,900
24/11/25 20.12 20.30 19.98 20.14 1,257,700
21/11/25 19.83 20.25 19.68 20.15 1,303,600
20/11/25 19.67 19.98 19.60 19.65 763,200
19/11/25 19.84 19.94 19.57 19.57 698,800
Quote Details
52wk Low:16.98
52wk High:25.83
Vol:573
Avg Vol(3m):18.3M
1Y Chng:-17.72%
1M Chng:+0.10%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.86B