Acadia Realty Trust (AKR) Stock Price

19.29 ▼ -0.37 (-1.88%)
Open: 19.44 Vol: 1.19M Day's range: 19.15 - 19.59 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.25▲ 19.25▲ 19.26▲ 19.67▼ 19.48▼
MA10 19.23▲ 19.28▼ 19.38▼ 19.48▼ 19.50▼
MA20 19.24▲ 19.40▼ 19.55▼ 19.46▼ 20.78▼
MA50 19.29▼ 19.67▼ 19.59▼ 19.40▼ 22.09▼
MA100 19.39▼ 19.57▼ 19.43▼ 20.96▼ 19.09▲
MA200 19.55▼ 19.40▼ 19.58▼ 22.43▼ 18.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ -0.046▼ 0.038▲ -0.117▼
RSI 52.477▲ 36.544▼ 36.438▼ 45.800▼ 39.967▼
STOCH 73.078     16.179▼ 8.021▼ 67.919     51.483    
WILL %R -17.857▲ -76.768▼ -77.670▼ -65.504     -58.453    
CCI 66.364     -81.703     -88.577     -24.419     -27.510    
Latest Filters Detected On AKR
RSI $AKR RSI(14) Crossed Below 50 Set Alert
MA $AKR Price Crossed Below MA(50) Set Alert
MA $AKR Price Crossed Below MA(26) Set Alert
MA $AKR Price Crossed Below MA(13) Set Alert
MA $AKR Price Crossed Below MA(7) Set Alert
Acadia Realty Trust News
AKR Acadia Realty Trust
Monday, June 09, 2025 08:35 AM
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality core real estate portfolio ("Core" or ...
Acadia Realty Trust (AKR)
Thursday, June 05, 2025 01:00 PM
RYE, N.Y., May 30, 2025--Acadia Realty Trust (NYSE: AKR) ("Acadia" or the "Company") today announced that it will participate in NAREIT’s REITweek®: 2025 Investor Conference. RYE, N.Y., May 07 ...
Truist Securities Upgrades Acadia Realty Trust (AKR)
Monday, May 26, 2025 02:49 PM
Fintel reports that on April 10, 2025, Truist Securities upgraded their outlook for Acadia Realty Trust (NYSE:AKR) from Hold to Buy. Analyst Price Forecast Suggests 47.09% Upside As of April 2 ...
AKR historical stock data
date open high low close volume
13/06/25 19.44 19.59 19.15 19.29 1,193,700
12/06/25 19.57 19.675 19.48 19.66 1,075,687
11/06/25 20.05 20.135 19.605 19.65 930,280
10/06/25 19.925 20.06 19.79 19.94 890,665
09/06/25 19.87 20.09 19.35 19.80 1,780,900
06/06/25 19.35 19.63 19.16 19.55 993,700
05/06/25 19.22 19.31 18.97 19.15 1,066,400
04/06/25 19.30 19.38 19.10 19.22 629,400
03/06/25 19.24 19.45 19.15 19.27 558,354
02/06/25 19.21 19.33 18.845 19.24 877,712
Quote Details
52wk Low:16.98
52wk High:26.29
Vol:1.19M
Avg Vol(3m):18M
1Y Chng:+6.75%
1M Chng:-2.48%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.72B