| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.26▼ | 20.32▼ | 20.34▼ | 20.46▼ |
| MA10 | 20.19▼ | 20.36▼ | 20.45▼ | 20.60▼ | 20.49▼ |
| MA20 | 20.23▼ | 20.49▼ | 20.51▼ | 20.64▼ | 20.44▼ |
| MA50 | 20.37▼ | 20.47▼ | 20.50▼ | 20.57▼ | 19.80▲ |
| MA100 | 20.46▼ | 20.51▼ | 20.72▼ | 20.32▼ | 20.71▼ |
| MA200 | 20.52▼ | 20.71▼ | 20.67▼ | 19.82▲ | 17.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.046▼ | -0.050▼ | -0.080▼ | -0.043▼ |
| RSI | 24.531▼ | 30.919▼ | 36.129▼ | 41.823▼ | 47.974▼ |
| STOCH | 11.792▼ | 23.147 | 19.172▼ | 18.834▼ | 39.301 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.548 |
| CCI | -241.558▼ | -185.200▼ | -154.155▼ | -127.674▼ | -61.879 |
|
Tuesday, March 17, 2026 12:03 PM
Acadia Realty Trust focuses on necessity-based retail properties Portfolio centers on urban and suburban shopping centers Market activity aligns with broader Nyse Composite Today movements Acadia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 20.53 | 20.55 | 20.08 | 20.08 | 1,245,200 |
| 17/03/26 | 20.56 | 20.78 | 20.47 | 20.66 | 1,126,600 |
| 16/03/26 | 20.345 | 20.67 | 20.345 | 20.39 | 650,442 |
| 13/03/26 | 20.60 | 20.82 | 20.12 | 20.15 | 1,041,400 |
| 12/03/26 | 20.37 | 20.6025 | 20.25 | 20.44 | 641,106 |
| 11/03/26 | 20.62 | 20.66 | 20.365 | 20.59 | 472,165 |
| 10/03/26 | 20.55 | 20.93 | 20.465 | 20.70 | 543,766 |
| 09/03/26 | 20.66 | 20.835 | 20.19 | 20.74 | 558,764 |
| 06/03/26 | 21.09 | 21.11 | 20.69 | 20.85 | 703,829 |
| 05/03/26 | 21.10 | 21.47 | 20.84 | 21.38 | 2,888,200 |
|
|
||||
|
|
||||
|
|