| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▲ | 19.00▲ | 19.02▲ | 18.92▲ | 18.65▲ |
| MA10 | 18.99▲ | 19.02▲ | 19.02▲ | 18.91▲ | 18.73▲ |
| MA20 | 19.00▲ | 19.02▲ | 19.05▼ | 18.84▲ | 19.07▼ |
| MA50 | 19.04▼ | 18.97▲ | 18.87▲ | 18.86▲ | 21.70▼ |
| MA100 | 19.04▼ | 18.91▲ | 18.86▲ | 19.23▼ | 19.39▼ |
| MA200 | 19.05▼ | 18.85▲ | 18.73▲ | 21.47▼ | 18.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.014▼ | 0.036▲ | 0.065▲ |
| RSI | 55.134▲ | 51.713▲ | 53.300▲ | 52.869▲ | 43.178▼ |
| STOCH | 65.404 | 28.893 | 43.890 | 49.379 | 29.807 |
| WILL %R | -10.526▲ | -54.054 | -43.478 | -33.835 | -65.248 |
| CCI | 69.529 | -77.147 | -23.001 | 59.585 | -34.157 |
|
Thursday, August 07, 2025 08:09 AM
Amedisys (NASDAQ:AMED) rose 1.4% after the company and UnitedHealth (NYSE:UNH) agreed to a settlement with the Dept. of Justice over its plans to block the combination. The settlement was revealed in ...
|
|
Wednesday, August 06, 2025 03:12 PM
Acadia Realty Trust (NYSE:AKR) declares $0.20/share quarterly dividend, in line with previous. Forward yield 4.16% Payable Oct. 15; for shareholders of record Sept. 30; ex-div Sept. 30. See AKR ...
|
|
Friday, August 01, 2025 05:08 AM
Q2 2025 Earnings Call Transcript July 30, 2025 Operator: Thank you for standing by, and welcome to the Acadia Realty Trust Second Quarter 2025 Earnings Conference Call. [Operator Instructions] As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.04 | 19.16 | 18.94 | 19.02 | 1,173,000 |
| 14/08/25 | 19.04 | 19.12 | 18.90 | 19.01 | 1,270,000 |
| 13/08/25 | 19.06 | 19.28 | 18.87 | 19.21 | 1,297,578 |
| 12/08/25 | 18.50 | 18.96 | 18.38 | 18.95 | 1,235,200 |
| 11/08/25 | 18.39 | 18.78 | 18.14 | 18.39 | 1,173,500 |
| 08/08/25 | 19.10 | 19.11 | 18.42 | 18.42 | 1,573,300 |
| 07/08/25 | 19.46 | 19.46 | 18.77 | 18.93 | 1,637,600 |
| 06/08/25 | 19.17 | 19.47 | 19.14 | 19.24 | 1,476,000 |
| 05/08/25 | 18.68 | 19.125 | 18.64 | 19.10 | 1,289,461 |
| 04/08/25 | 18.55 | 18.88 | 18.43 | 18.78 | 1,575,900 |
|
|
||||
|
|
||||
|
|