| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.72▼ | 19.65▼ | 19.60▲ | 19.52▲ | 19.23▲ |
| MA10 | 19.72▼ | 19.58▲ | 19.43▲ | 19.62▼ | 20.52▼ |
| MA20 | 19.69▼ | 19.38▲ | 19.37▲ | 19.16▲ | 21.89▼ |
| MA50 | 19.59▲ | 19.41▲ | 19.55▲ | 20.84▼ | 21.81▼ |
| MA100 | 19.43▲ | 19.56▲ | 19.36▲ | 22.27▼ | 18.78▲ |
| MA200 | 19.33▲ | 19.31▲ | 19.71▼ | 22.65▼ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.043▲ | 0.066▲ | 0.136▲ | -0.445▼ |
| RSI | 43.378▼ | 57.276▲ | 54.346▲ | 47.080▼ | 38.106▼ |
| STOCH | 66.705 | 83.063▲ | 87.687▲ | 53.412 | 25.081 |
| WILL %R | -91.429▼ | -18.182▲ | -14.035▲ | -30.022 | -67.127 |
| CCI | -181.215▼ | 85.856 | 93.582 | 8.057 | -84.178 |
|
Thursday, May 01, 2025 12:16 AM
Acadia Realty Trust (AKR) reports robust same-store growth and raises full-year guidance amid strategic acquisitions and a strong leasing pipeline.
|
|
Wednesday, April 30, 2025 04:45 AM
Acadia Realty Trust (AKR) is headquartered in Rye, and is in the Finance sector. The stock has seen a price change of -19.12% since the start of the year. The real estate investment trust is ...
|
|
Tuesday, April 29, 2025 02:35 PM
Acadia Realty Trust (AKR) came out with quarterly funds from operations (FFO) of $0.34 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to FFO of $0.33 per share a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.97 | 19.785 | 18.91 | 19.60 | 1,268,671 |
| 30/04/25 | 19.01 | 19.28 | 18.65 | 19.10 | 1,330,214 |
| 29/04/25 | 19.815 | 19.815 | 19.34 | 19.535 | 797,779 |
| 28/04/25 | 19.52 | 19.83 | 19.42 | 19.79 | 786,900 |
| 25/04/25 | 19.53 | 19.69 | 19.34 | 19.60 | 679,101 |
| 24/04/25 | 19.78 | 19.86 | 19.52 | 19.60 | 973,900 |
| 23/04/25 | 20.04 | 20.295 | 19.69 | 19.79 | 920,864 |
| 22/04/25 | 19.75 | 19.97 | 19.58 | 19.81 | 725,500 |
| 21/04/25 | 19.69 | 19.83 | 19.18 | 19.46 | 919,900 |
| 17/04/25 | 19.40 | 20.00 | 19.40 | 19.92 | 1,033,575 |
|
|
||||
|
|
||||
|
|