| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.83▼ | 19.90▼ | 19.85▼ | 20.00▼ | 20.33▼ |
| MA10 | 19.88▼ | 19.85▼ | 19.79▲ | 20.19▼ | 21.05▼ |
| MA20 | 19.91▼ | 19.82▼ | 19.84▼ | 20.61▼ | 21.36▼ |
| MA50 | 19.87▼ | 19.92▼ | 20.10▼ | 21.23▼ | 20.72▼ |
| MA100 | 19.82▼ | 20.13▼ | 20.45▼ | 21.43▼ | 20.99▼ |
| MA200 | 19.84▼ | 20.50▼ | 20.68▼ | 20.90▼ | 18.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.020▲ | 0.024▲ | -0.067▼ | -0.273▼ |
| RSI | 39.585▼ | 46.530▼ | 42.046▼ | 29.299▼ | 41.375▼ |
| STOCH | 7.329▼ | 63.507 | 33.542 | 12.254▼ | 15.680▼ |
| WILL %R | -84.444▼ | -67.500 | -67.500 | -91.813▼ | -95.821▼ |
| CCI | -122.667▼ | 9.555 | 25.582 | -113.616▼ | -140.416▼ |
|
Monday, September 14, 2026 05:15 AM
Acadia Realty Trust (NYSE:AKR) ("Acadia" or the "Company") today announced an update on its recent investment, balance sheet and leasing activities. Acadia owns and operates a high-quality real estate ...
|
|
Tuesday, August 04, 2026 05:00 PM
Acadia Realty Trust's next dividend was announced on August 5, 2026 and will have an ex-dividend date of September 30, 2026. The next dividend payout for Acadia Realty Trust (AKR) will be on October ...
|
|
Monday, June 22, 2026 08:43 PM
On June 9, Truist raised the firm's price recommendation on Acadia Realty Trust (NYSE:AKR) to $24 from $23. It reiterated a Buy rating on the shares. In a research note, analyst Michael Lewis said the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 20.17 | 20.17 | 19.68 | 19.82 | 1,927,400 |
| 11/09/26 | 20.06 | 20.08 | 19.70 | 19.77 | 1,224,700 |
| 10/09/26 | 20.12 | 20.27 | 19.81 | 19.92 | 1,196,600 |
| 09/09/26 | 20.47 | 20.47 | 20.01 | 20.10 | 1,490,900 |
| 08/09/26 | 20.27 | 20.48 | 20.23 | 20.37 | 875,300 |
| 04/09/26 | 20.21 | 20.54 | 20.21 | 20.29 | 1,137,000 |
| 03/09/26 | 20.29 | 20.56 | 20.125 | 20.29 | 1,055,316 |
| 02/09/26 | 20.59 | 20.59 | 20.28 | 20.39 | 1,564,100 |
| 01/09/26 | 20.53 | 20.58 | 20.255 | 20.45 | 2,177,363 |
| 31/08/26 | 20.63 | 20.79 | 20.38 | 20.47 | 1,491,083 |
|
|
||||
|
|
||||
|
|