| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.17▲ | 20.16▲ | 20.17▲ | 19.78▲ | 20.10▲ |
| MA10 | 20.16▲ | 20.18▲ | 20.18▲ | 19.85▲ | 19.38▲ |
| MA20 | 20.14▲ | 20.18▲ | 20.05▲ | 19.75▲ | 19.28▲ |
| MA50 | 20.17▲ | 19.89▲ | 19.85▲ | 19.12▲ | 21.43▼ |
| MA100 | 20.18▲ | 19.86▲ | 19.86▲ | 19.25▲ | 19.69▲ |
| MA200 | 20.08▲ | 19.86▲ | 19.50▲ | 20.97▼ | 18.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.022▼ | 0.001▲ | -0.002▼ | 0.295▲ |
| RSI | 61.197▲ | 57.873▲ | 64.784▲ | 60.768▲ | 53.586▲ |
| STOCH | 76.940 | 47.316 | 59.225 | 36.960 | 85.107▲ |
| WILL %R | 0.000▲ | -23.729▲ | -23.810▲ | -21.239▲ | -9.959▲ |
| CCI | 138.729▲ | 30.507 | 21.460 | 103.686▲ | 117.444▲ |
| CDL | $AKR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 06:07 AM
Citi downgraded Kite Realty Group (KRG) on fewer near-term catalysts, and upgraded Acadia Realty Trust (AKR), citing attractive valuation, improving Street retail fundamentals, and a lower levered ...
|
|
Friday, September 12, 2025 05:02 AM
Fintel reports that on September 12, 2025, Citigroup upgraded their outlook for Acadia Realty Trust (NYSE:AKR) from Neutral to Buy. Analyst Price Forecast Suggests 16.60% Upside As of September 3, ...
|
|
Wednesday, September 03, 2025 01:35 PM
Acadia Realty Trust (NYSE:AKR) ("Acadia" or the "Company") today announced that it will present at the BofA Securities 2025 Global Real Estate Conference.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 20.24 | 20.28 | 19.99 | 20.21 | 1,829,100 |
| 12/09/25 | 20.17 | 20.32 | 19.87 | 20.15 | 2,141,500 |
| 11/09/25 | 19.40 | 19.89 | 19.40 | 19.77 | 1,483,500 |
| 10/09/25 | 19.36 | 19.56 | 19.32 | 19.39 | 1,777,800 |
| 09/09/25 | 19.56 | 19.65 | 19.40 | 19.40 | 1,340,600 |
| 08/09/25 | 19.94 | 19.97 | 19.43 | 19.67 | 1,932,100 |
| 05/09/25 | 20.25 | 20.45 | 20.04 | 20.11 | 1,395,400 |
| 04/09/25 | 20.05 | 20.15 | 19.83 | 20.13 | 1,050,900 |
| 03/09/25 | 19.73 | 19.99 | 19.56 | 19.85 | 1,216,777 |
| 02/09/25 | 19.81 | 20.05 | 19.69 | 19.83 | 1,304,613 |
|
|
||||
|
|
||||
|
|