| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▲ | 19.97▲ | 19.94▲ | 19.74▲ | 20.53▼ |
| MA10 | 19.95▲ | 19.89▲ | 19.83▲ | 20.14▼ | 20.44▼ |
| MA20 | 19.97▲ | 19.79▲ | 19.71▲ | 20.50▼ | 20.14▼ |
| MA50 | 19.90▲ | 19.69▲ | 19.90▲ | 20.33▼ | 19.92▲ |
| MA100 | 19.81▲ | 19.95▲ | 20.40▼ | 20.06▼ | 20.44▼ |
| MA200 | 19.70▲ | 20.44▼ | 20.51▼ | 19.65▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.030▲ | 0.063▲ | -0.133▼ | 0.029▲ |
| RSI | 59.585▲ | 66.834▲ | 59.915▲ | 44.228▼ | 48.647▼ |
| STOCH | 51.537 | 85.458▲ | 88.482▲ | 16.836▼ | 69.340 |
| WILL %R | -17.857▲ | -5.682▲ | -4.167▲ | -61.929 | -47.126 |
| CCI | 95.467 | 103.210▲ | 133.057▲ | -65.434 | -69.479 |
| MA | $AKR Price Crossed Above MA(7) | Set Alert |
|
Monday, December 29, 2025 07:03 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, Acadia Realty Trust (Symbol: AKR), Park Hotels & Resorts Inc (Symbol: PK), and Ventas Inc (Symbol: VTR) will all trade ...
|
|
Friday, December 19, 2025 01:15 PM
RYE, N.Y.--(BUSINESS WIRE)-- Acadia Realty Trust (NYSE:AKR) (“Acadia” or the “Company”) today announced that David Buell will join the Company in January 2026 as its new Chief Accounting Officer ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, Truist Securities maintained coverage of Acadia Realty Trust (NYSE:AKR) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 19.69 | 20.04 | 19.56 | 20.01 | 1,495,800 |
| 29/01/26 | 19.56 | 19.80 | 19.41 | 19.78 | 1,009,000 |
| 28/01/26 | 19.77 | 19.86 | 19.26 | 19.41 | 1,030,700 |
| 27/01/26 | 19.84 | 19.84 | 19.53 | 19.70 | 1,488,200 |
| 26/01/26 | 20.07 | 20.12 | 19.79 | 19.80 | 1,314,400 |
| 23/01/26 | 20.17 | 20.22 | 19.83 | 19.99 | 1,365,300 |
| 22/01/26 | 20.77 | 20.83 | 20.17 | 20.21 | 1,082,200 |
| 21/01/26 | 20.93 | 21.01 | 20.46 | 20.58 | 1,813,100 |
| 20/01/26 | 20.83 | 20.95 | 20.69 | 20.85 | 1,470,500 |
| 16/01/26 | 21.05 | 21.11 | 20.54 | 21.05 | 2,389,000 |
|
|
||||
|
|
||||
|
|