| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.96▼ | 1.44▼ |
| MA10 | 0.93▼ | 0.94▼ | 0.94▼ | 1.13▼ | 2.21▼ |
| MA20 | 0.98▼ | 0.99▼ | 0.99▼ | 1.37▼ | 2.08▼ |
| MA50 | 1.07▼ | 1.16▼ | 1.23▼ | 2.34▼ | 1.69▼ |
| MA100 | 1.20▼ | 1.52▼ | 1.67▼ | 2.11▼ | 5.94▼ |
| MA200 | 1.60▼ | 1.91▼ | 2.37▼ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.008▲ | -0.004▼ | -0.199▼ |
| RSI | 27.572▼ | 28.420▼ | 26.194▼ | 19.427▼ | 36.774▼ |
| STOCH | 8.092▼ | 4.683▼ | 4.683▼ | 7.429▼ | 4.943▼ |
| WILL %R | -95.502▼ | -95.502▼ | -95.502▼ | -97.867▼ | -99.810▼ |
| CCI | -71.508 | -70.827 | -70.827 | -115.423▼ | -109.865▼ |
| ▼ RSI&STOCH | $AKAN Oversold RSI + Stochastic | Set Alert |
|
Friday, November 21, 2025 03:04 PM
KONTAN.CO.ID - NEW YORK. Wall Street ditutup menguat di akhir pekan karena investor meningkatkan spekulasi bahwa Federal Reserve akan memangkas suku bunga dibulan depan. Namun, ketiga indeks utama men ...
|
|
Thursday, November 20, 2025 11:06 PM
BEIJING, 21 November 2025 /PRNewswire/ -- Token Cat Limited (Nasdaq: TC, Perusahaan) hari ini meresmikan kemitraan strategis dengan Ouyi Industrial CO.,Limited (Ouyi). Kedua pihak akan bekerja sama me ...
|
|
Thursday, November 20, 2025 01:05 PM
Saham Walmart akan mulai diperdagangkan di Nasdaq Global Select Market, level tertinggi dari tiga tier Nasdaq, pada 9 Desember 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.91 | 0.952 | 0.88 | 0.896 | 111,000 |
| 20/11/25 | 0.90 | 0.96 | 0.90 | 0.919 | 81,100 |
| 19/11/25 | 0.983 | 1.001 | 0.88 | 0.923 | 189,000 |
| 18/11/25 | 1.01 | 1.0499 | 0.975 | 1.03 | 177,507 |
| 17/11/25 | 1.11 | 1.14 | 0.9634 | 1.04 | 412,577 |
| 14/11/25 | 1.469 | 1.50 | 1.15 | 1.16 | 7,680,528 |
| 13/11/25 | 1.31 | 1.33 | 1.22 | 1.29 | 977,058 |
| 12/11/25 | 1.365 | 1.3656 | 1.28 | 1.33 | 73,987 |
| 11/11/25 | 1.29 | 1.38 | 1.20 | 1.34 | 145,968 |
| 10/11/25 | 1.35 | 1.45 | 1.34 | 1.36 | 207,093 |
|
|
||||
|
|
||||
|
|