| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 1.85▼ | 2.61▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.80▼ | 2.14▼ | 3.57▼ |
| MA20 | 1.86▼ | 1.85▼ | 1.87▼ | 2.57▼ | 8.43▼ |
| MA50 | 1.92▼ | 2.08▼ | 2.30▼ | 3.68▼ | 11.28▼ |
| MA100 | 2.30▼ | 2.59▼ | 2.67▼ | 8.81▼ | 45.76▼ |
| MA200 | 2.74▼ | 2.90▼ | 3.22▼ | 8.87▼ | 1,494.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.019▲ | 0.002▲ | -0.127▼ |
| RSI | 34.688▼ | 30.968▼ | 25.850▼ | 25.034▼ | 38.513▼ |
| STOCH | 16.172▼ | 16.172▼ | 12.091▼ | 3.823▼ | 2.306▼ |
| WILL %R | -90.698▼ | -90.698▼ | -90.698▼ | -98.235▼ | -99.756▼ |
| CCI | -60.446 | -59.891 | -65.911 | -90.009 | -98.845 |
| ▲ MACD | $AKAN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, September 30, 2026 03:28 AM
Ives Ultra AI Opportunities Inc. menetapkan harga penawaran umum perdana sebesar 20,000,000 saham biasa pada $10.00 per saham pada 30 September 2026, penawaran senilai $200 juta, menurut pengumuman pe ...
|
|
Thursday, September 24, 2026 02:41 PM
JAKARTA – New York Stock Exchange (NYSE) menggandeng penyedia layanan kripto Blockchain.com untuk membuka akses ke saham dan exchange-traded fund (ETF) Amerika Serikat (AS) yang ditokenisasi melalui ...
|
|
Friday, September 18, 2026 04:42 PM
Ketahui alasan di balik keputusan NYSE untuk mengevaluasi Avalanche guna memperkuat strategi digitalnya dan memungkinkan perdagangan sekuritas yang telah ditokenisasi selama 24 jam sehari, 7 hari semi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.79 | 1.83 | 1.75 | 1.76 | 62,141 |
| 08/10/26 | 1.94 | 1.94 | 1.73 | 1.78 | 93,582 |
| 07/10/26 | 1.90 | 1.99 | 1.87 | 1.93 | 72,093 |
| 06/10/26 | 1.95 | 1.96 | 1.87 | 1.89 | 58,382 |
| 05/10/26 | 1.94 | 1.96 | 1.85 | 1.91 | 83,619 |
| 02/10/26 | 2.09 | 2.09 | 1.94 | 1.98 | 218,885 |
| 01/10/26 | 2.57 | 2.57 | 2.20 | 2.21 | 215,112 |
| 30/09/26 | 2.53 | 2.58 | 2.4601 | 2.57 | 68,505 |
| 29/09/26 | 2.82 | 2.82 | 2.54 | 2.57 | 123,674 |
| 28/09/26 | 2.95 | 2.96 | 2.80 | 2.825 | 135,365 |
|
|
||||
|
|
||||
|
|