| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.66▼ | 0.66▼ | 0.70▼ | 0.88▼ |
| MA10 | 0.66▼ | 0.67▼ | 0.67▼ | 0.78▼ | 1.30▼ |
| MA20 | 0.67▼ | 0.70▼ | 0.73▼ | 0.88▼ | 2.01▼ |
| MA50 | 0.68▼ | 0.75▼ | 0.78▼ | 1.38▼ | 1.64▼ |
| MA100 | 0.74▼ | 0.81▼ | 0.88▼ | 2.03▼ | 4.55▼ |
| MA200 | 0.77▼ | 0.98▼ | 1.36▼ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.007▼ | 0.013▲ | -0.198▼ |
| RSI | 25.881▼ | 32.746▼ | 33.078▼ | 26.360▼ | 34.686▼ |
| STOCH | 21.396 | 27.852 | 10.094▼ | 13.682▼ | 2.787▼ |
| WILL %R | -81.605▼ | -86.431▼ | -95.388▼ | -97.475▼ | -99.784▼ |
| CCI | -179.998▼ | -292.679▼ | -121.065▼ | -136.750▼ | -84.295 |
| ▼ RSI&STOCH | $AKAN Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $AKAN Open Gap Up %5 | Set Alert |
| ▲ GAP | $AKAN Open Gap Up %3 | Set Alert |
| ▲ GAP | $AKAN Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AKAN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AKAN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AKAN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AKAN Price Breaks 10 Days Low | Set Alert |
| CDL | $AKAN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:49 AM
Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company") applauds the recent reports that US President Donald Trump and his administration are considering changes and the reclassification of federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.7194 | 0.7194 | 0.5955 | 0.6143 | 4,189,439 |
| 18/12/25 | 0.8583 | 0.966 | 0.6601 | 0.6849 | 12,123,821 |
| 17/12/25 | 0.877 | 1.06 | 0.723 | 0.74 | 23,891,500 |
| 16/12/25 | 0.67 | 0.799 | 0.645 | 0.745 | 1,631,800 |
| 15/12/25 | 0.8497 | 0.8497 | 0.6513 | 0.7265 | 3,202,181 |
| 12/12/25 | 1.13 | 1.23 | 0.8009 | 0.94 | 59,372,738 |
| 11/12/25 | 0.805 | 0.807 | 0.74 | 0.786 | 364,900 |
| 10/12/25 | 0.82 | 0.83 | 0.762 | 0.82 | 329,900 |
| 09/12/25 | 0.84 | 0.867 | 0.787 | 0.833 | 483,600 |
| 08/12/25 | 0.882 | 0.958 | 0.813 | 0.903 | 1,760,300 |
|
|
||||
|
|
||||
|
|