| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.79▲ | 0.79▲ | 0.92▼ |
| MA10 | 0.80▲ | 0.80▲ | 0.80▲ | 0.82▼ | 1.32▼ |
| MA20 | 0.84▼ | 0.80▲ | 0.76▲ | 0.90▼ | 2.02▼ |
| MA50 | 0.82▼ | 0.83▼ | 0.83▼ | 1.41▼ | 1.64▼ |
| MA100 | 0.82▼ | 0.87▼ | 0.92▼ | 2.04▼ | 4.55▼ |
| MA200 | 0.87▼ | 1.08▼ | 1.45▼ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.009▲ | 0.027▲ | -0.186▼ |
| RSI | 47.264▼ | 50.880▲ | 50.687▲ | 35.992▼ | 36.580▼ |
| STOCH | 66.684 | 35.035 | 25.726 | 18.104▼ | 4.129▼ |
| WILL %R | -66.261 | -62.391 | -67.307 | -75.885▼ | -98.061▼ |
| CCI | 12.604 | 6.290 | 43.956 | -30.198 | -79.743 |
|
Thursday, December 18, 2025 04:49 AM
Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company") applauds the recent reports that US President Donald Trump and his administration are considering changes and the reclassification of federal ...
|
|
Thursday, December 04, 2025 10:47 PM
Akanda shares jumped 44.86% in after-hours trading Thursday, following shareholder approvals for share consolidation and other corporate actions.
|
|
Tuesday, November 12, 2024 05:31 AM
London, United Kingdom--(Newsfile Corp. - November 12, 2024) - Akanda Corp. (NASDAQ: AKAN) (the "Company" or "Akanda"), today announced that it expects to implement a 1-for-2 reverse stock split of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 0.8789 | 0.9556 | 0.771 | 0.8126 | 7,870,343 |
| 17/12/25 | 0.877 | 1.06 | 0.723 | 0.74 | 23,891,500 |
| 16/12/25 | 0.67 | 0.799 | 0.645 | 0.745 | 1,631,800 |
| 15/12/25 | 0.8497 | 0.8497 | 0.6513 | 0.7265 | 3,202,181 |
| 12/12/25 | 1.13 | 1.23 | 0.8009 | 0.94 | 59,372,738 |
| 11/12/25 | 0.805 | 0.807 | 0.74 | 0.786 | 364,900 |
| 10/12/25 | 0.82 | 0.83 | 0.762 | 0.82 | 329,900 |
| 09/12/25 | 0.84 | 0.867 | 0.787 | 0.833 | 483,600 |
| 08/12/25 | 0.882 | 0.958 | 0.813 | 0.903 | 1,760,300 |
| 05/12/25 | 1.21 | 1.34 | 0.85 | 0.938 | 30,800,100 |
|
|
||||
|
|
||||
|
|