| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.53▼ | 1.94▼ |
| MA10 | 1.58▼ | 1.56▼ | 1.56▼ | 1.79▼ | 2.72▼ |
| MA20 | 1.59▼ | 1.60▼ | 1.62▼ | 2.02▼ | 2.12▼ |
| MA50 | 1.71▼ | 1.90▼ | 1.96▼ | 2.92▼ | 1.71▼ |
| MA100 | 1.97▼ | 2.07▼ | 2.15▼ | 2.13▼ | 6.65▼ |
| MA200 | 2.13▼ | 2.46▼ | 2.59▼ | 1.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.004▼ | -0.005▼ | -0.052▼ | -0.105▼ |
| RSI | 26.580▼ | 23.124▼ | 22.224▼ | 27.378▼ | 41.233▼ |
| STOCH | 7.834▼ | 13.995▼ | 15.744▼ | 4.867▼ | 11.097▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.644▼ | -95.175▼ |
| CCI | -179.117▼ | -188.034▼ | -185.392▼ | -117.538▼ | -77.119 |
|
Monday, October 20, 2025 05:33 PM
TORONTO, ON / ACCESS Newswire / October 20, 2025 / Markets chase stories every day. What they rarely find is follow-through. Akanda Corp. (NASDAQ:AKAN) is one of the exceptions, a company turning ...
|
|
Monday, October 20, 2025 06:01 AM
TORONTO, ON / ACCESS Newswire / October 20, 2025 / Markets chase stories every day. What they rarely find is follow-through. Akanda Corp. (NASDAQ:AKAN) is one of the exceptions, a company turning ...
|
|
Akanda Jumps 49% After Scoring 20-Tower Expansion Deal in Mexico's $7B Telecom Project (NASDAQ:AKAN)
Friday, October 17, 2025 06:00 AM
TORONTO, ON / ACCESS Newswire / October 17, 2025 / Long-term investors talk about proof like it's a milestone. In reality, proof is pressure. It's the moment when a company's story collides with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.46 | 1.46 | 1.35 | 1.40 | 97,800 |
| 04/11/25 | 1.59 | 1.63 | 1.45 | 1.465 | 145,059 |
| 03/11/25 | 1.63 | 1.775 | 1.56 | 1.57 | 197,800 |
| 31/10/25 | 1.61 | 1.68 | 1.54 | 1.61 | 139,000 |
| 30/10/25 | 1.60 | 1.67 | 1.54 | 1.61 | 122,900 |
| 29/10/25 | 1.93 | 1.97 | 1.635 | 1.68 | 354,600 |
| 28/10/25 | 2.07 | 2.08 | 1.93 | 1.94 | 193,471 |
| 27/10/25 | 2.19 | 2.229 | 2.06 | 2.10 | 219,600 |
| 24/10/25 | 2.29 | 2.38 | 2.18 | 2.21 | 200,800 |
| 23/10/25 | 2.14 | 2.30 | 2.10 | 2.29 | 348,400 |
|
|
||||
|
|
||||
|
|