| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.95▲ | 0.95▲ | 0.98▼ | 1.07▼ |
| MA10 | 0.98▼ | 0.98▼ | 1.01▼ | 0.99▼ | 1.67▼ |
| MA20 | 0.97▼ | 1.02▼ | 1.00▼ | 1.08▼ | 2.05▼ |
| MA50 | 1.07▼ | 1.00▼ | 1.00▼ | 1.87▼ | 1.67▼ |
| MA100 | 1.05▼ | 1.14▼ | 1.29▼ | 2.08▼ | 5.24▼ |
| MA200 | 1.15▼ | 1.65▼ | 1.94▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.006▼ | 0.046▲ | -0.206▼ |
| RSI | 41.715▼ | 45.888▼ | 46.777▼ | 28.452▼ | 37.878▼ |
| STOCH | 50.996 | 17.287▼ | 20.445 | 40.809 | 1.351▼ |
| WILL %R | -57.143 | -80.899▼ | -80.899▼ | -82.041▼ | -98.957▼ |
| CCI | -183.382▼ | -47.570 | -49.158 | 76.218 | -89.377 |
|
Friday, December 05, 2025 07:17 AM
TORONTO, ON / ACCESS Newswire / December 5, 2025 / Akanda Corp. (NASDAQ:AKAN) is no longer behaving like an operator trying to find space inside Mexico's telecom upgrade. The company is acting like ...
|
|
Thursday, December 04, 2025 10:47 PM
Akanda shares jumped 44.86% in after-hours trading Thursday, following shareholder approvals for share consolidation and other corporate actions.
|
|
Tuesday, December 02, 2025 03:28 AM
An announcement from Akanda Corp ( ($AKAN) ) is now available. On November 28, 2025, Akanda Corp. held a Special Meeting of Shareholders where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.21 | 1.34 | 0.85 | 0.938 | 30,800,100 |
| 04/12/25 | 0.99 | 1.04 | 0.94 | 0.946 | 10,439,500 |
| 03/12/25 | 1.01 | 1.0408 | 0.975 | 1.01 | 150,552 |
| 02/12/25 | 0.99 | 1.02 | 0.931 | 1.01 | 163,300 |
| 01/12/25 | 1.00 | 1.006 | 0.931 | 0.977 | 158,400 |
| 28/11/25 | 1.10 | 1.12 | 0.9949 | 1.03 | 189,288 |
| 26/11/25 | 1.05 | 1.13 | 1.03 | 1.07 | 165,700 |
| 25/11/25 | 0.975 | 1.06 | 0.966 | 1.02 | 274,700 |
| 24/11/25 | 0.90 | 1.07 | 0.90 | 0.974 | 213,900 |
| 21/11/25 | 0.91 | 0.952 | 0.88 | 0.896 | 111,000 |
|
|
||||
|
|
||||
|
|