| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.30▲ | 1.32▼ | 1.34▼ | 1.75▼ |
| MA10 | 1.31▲ | 1.33▼ | 1.33▼ | 1.43▼ | 2.50▼ |
| MA20 | 1.33▼ | 1.37▼ | 1.43▼ | 1.78▼ | 2.11▼ |
| MA50 | 1.48▼ | 1.63▼ | 1.77▼ | 2.68▼ | 1.70▼ |
| MA100 | 1.76▼ | 1.92▼ | 2.03▼ | 2.14▼ | 6.28▼ |
| MA200 | 2.00▼ | 2.23▼ | 2.59▼ | 1.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.012▲ | -0.010▼ | -0.148▼ |
| RSI | 41.215▼ | 36.459▼ | 33.661▼ | 27.144▼ | 40.617▼ |
| STOCH | 64.065 | 37.536 | 37.759 | 13.132▼ | 7.303▼ |
| WILL %R | -52.778 | -52.778 | -68.519 | -88.983▼ | -97.549▼ |
| CCI | -20.250 | -33.220 | -51.456 | -78.390 | -90.584 |
|
Wednesday, November 12, 2025 03:16 AM
Gedung Putih gelar jamuan dengan eksekutif bisnis, termasuk CEO JPMorgan, diskusikan inisiatif ekonomi dan investasi US$1,5 triliun.
|
|
Monday, November 10, 2025 03:04 PM
Akanda Corp ( ($AKAN) ) has shared an announcement. Akanda Corp. has announced the adjournment of its Special Meeting of Shareholders, initially ...
|
|
Monday, October 20, 2025 06:01 AM
TORONTO, ON / ACCESS Newswire / October 20, 2025 / Markets chase stories every day. What they rarely find is follow-through. Akanda Corp. (NASDAQ:AKAN) is one of the exceptions, a company turning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 1.365 | 1.3656 | 1.28 | 1.33 | 73,987 |
| 11/11/25 | 1.29 | 1.38 | 1.20 | 1.34 | 145,968 |
| 10/11/25 | 1.35 | 1.45 | 1.34 | 1.36 | 207,093 |
| 07/11/25 | 1.33 | 1.33 | 1.2505 | 1.33 | 71,835 |
| 06/11/25 | 1.40 | 1.40 | 1.31 | 1.33 | 73,400 |
| 05/11/25 | 1.46 | 1.46 | 1.35 | 1.40 | 97,800 |
| 04/11/25 | 1.59 | 1.63 | 1.45 | 1.465 | 145,059 |
| 03/11/25 | 1.63 | 1.775 | 1.56 | 1.57 | 197,800 |
| 31/10/25 | 1.61 | 1.68 | 1.54 | 1.61 | 139,000 |
| 30/10/25 | 1.60 | 1.67 | 1.54 | 1.61 | 122,900 |
|
|
||||
|
|
||||
|
|