| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.86▼ | 0.86▼ | 0.85▼ | 0.91▼ |
| MA10 | 0.86▼ | 0.86▼ | 0.86▼ | 0.88▼ | 1.01▼ |
| MA20 | 0.87▼ | 0.90▼ | 0.91▼ | 0.90▼ | 0.98▼ |
| MA50 | 0.90▼ | 0.90▼ | 0.91▼ | 1.06▼ | 1.47▼ |
| MA100 | 0.96▼ | 1.03▼ | 1.12▼ | 1.11▼ | 2.32▼ |
| MA200 | 1.13▼ | 1.27▼ | 1.13▼ | 1.59▼ | 101.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | -0.002▼ | 0.018▲ |
| RSI | 41.050▼ | 39.615▼ | 40.163▼ | 42.160▼ | 42.228▼ |
| STOCH | 41.577 | 29.987 | 21.918 | 14.487▼ | 14.521▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.333▼ | -86.422▼ |
| CCI | -133.701▼ | -186.009▼ | -139.642▼ | -98.962 | -33.323 |
| ▼ GAP | $AKAN Open Gap Down %2 | Set Alert |
|
Wednesday, March 11, 2026 12:27 AM
Perusahaan roket dan satelit milik Elon Musk, SpaceX, dikabarkan tengah mempertimbangkan untuk mencatatkan sahamnya di bursa ...
|
|
Thursday, February 26, 2026 11:40 PM
The network was constructed following the execution of a 20-year long-term dark fiber lease agreement with Telefónica, the Spanish multinational telecommunications company, which serves as the Company ...
|
|
Friday, January 23, 2026 05:00 AM
Toronto, Ontario--(Newsfile Corp. - January 23, 2026) - Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company") today announced the closing of its previously announced transaction with institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.845 | 0.908 | 0.821 | 0.821 | 79,500 |
| 12/03/26 | 0.86 | 0.8664 | 0.84 | 0.8455 | 28,615 |
| 11/03/26 | 0.8399 | 0.9201 | 0.8399 | 0.8778 | 49,573 |
| 10/03/26 | 0.8401 | 0.89 | 0.84 | 0.855 | 23,529 |
| 09/03/26 | 0.87 | 0.8998 | 0.81 | 0.841 | 40,620 |
| 06/03/26 | 0.8696 | 0.9376 | 0.8663 | 0.8802 | 108,126 |
| 05/03/26 | 0.94 | 0.99 | 0.8668 | 0.8683 | 92,826 |
| 04/03/26 | 0.9071 | 0.9888 | 0.8806 | 0.9202 | 76,729 |
| 03/03/26 | 0.98 | 0.9899 | 0.8838 | 0.9204 | 108,820 |
| 02/03/26 | 1.03 | 1.03 | 0.9402 | 0.9842 | 71,011 |
|
|
||||
|
|
||||
|
|