| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.22▲ | 1.17▲ |
| MA10 | 1.20▲ | 1.20▲ | 1.19▲ | 1.18▲ | 1.35▼ |
| MA20 | 1.16▲ | 1.17▲ | 1.20▲ | 1.17▲ | 1.49▼ |
| MA50 | 1.33▲ | 1.38▼ | 1.40▼ | 1.39▼ | 2.39▼ |
| MA100 | 1.47▼ | 1.53▼ | 1.54▼ | 1.50▼ | 18.63▼ |
| MA200 | 1.57▼ | 1.58▼ | 1.57▼ | 1.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.029▲ | 0.028▲ | 0.031▲ | 0.226▲ |
| RSI | 62.097▲ | 56.987▲ | 55.637▲ | 50.674▲ | 33.696▼ |
| STOCH | 80.093▲ | 81.944▲ | 81.944▲ | 61.516 | 19.059▼ |
| WILL %R | -8.000▲ | -8.000▲ | -8.000▲ | -40.938 | -65.976 |
| CCI | 263.064▲ | 261.885▲ | 270.105▲ | 162.200▲ | -64.786 |
| ▼ GAP | $AKAN Open Gap Down %2 | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
First Towers develops, constructs and owns telecommunications infrastructure in MexicoAkanda Reaffirms its Continued Focus on the Growth of its Pre-Revenue Canadian Farming Property in British ...
|
|
Friday, May 17, 2024 08:27 AM
Among that is what has shares of DXC Technology (NYSE:DXC), AmpliTech (NASDAQ:AMPG) and Akanda (NASDAQ:AKAN) stock moving today. All of that news is ready at the following links! On the date of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.30 | 1.30 | 1.24 | 1.2601 | 20,209 |
| 30/04/25 | 1.20 | 1.4024 | 1.1601 | 1.33 | 241,851 |
| 29/04/25 | 1.20 | 1.20 | 1.20 | 1.20 | 31,193 |
| 28/04/25 | 1.15 | 1.24 | 1.15 | 1.15 | 12,383 |
| 25/04/25 | 1.18 | 1.2264 | 1.08 | 1.15 | 36,546 |
| 24/04/25 | 1.12 | 1.22 | 1.12 | 1.18 | 72,983 |
| 23/04/25 | 1.17 | 1.17 | 1.0746 | 1.12 | 26,373 |
| 22/04/25 | 1.15 | 1.24 | 1.10 | 1.16 | 45,778 |
| 21/04/25 | 1.11 | 1.18 | 1.10 | 1.17 | 34,553 |
| 17/04/25 | 1.12 | 1.1334 | 1.10 | 1.10 | 25,996 |
|
|
||||
|
|
||||
|
|