| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.86▼ | 3.86▼ | 3.44▲ | 1.71▲ |
| MA10 | 3.88▼ | 3.90▼ | 3.92▼ | 2.37▲ | 1.52▲ |
| MA20 | 3.90▼ | 3.39▲ | 3.02▲ | 1.81▲ | 1.37▲ |
| MA50 | 2.35▲ | 2.14▲ | 1.97▲ | 1.51▲ | 1.54▲ |
| MA100 | 1.76▲ | 1.68▲ | 1.62▲ | 1.36▲ | 10.15▼ |
| MA200 | 1.53▲ | 1.50▲ | 1.45▲ | 1.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.068▼ | -0.008▼ | 0.309▲ | 0.242▲ |
| RSI | 58.421▲ | 60.903▲ | 64.804▲ | 73.405▲ | 74.743▲ |
| STOCH | 38.596 | 36.842 | 50.159 | 63.912 | 40.045 |
| WILL %R | -92.982▼ | -92.982▼ | -19.868▲ | -22.388▲ | -21.529▲ |
| CCI | -123.471▼ | -155.693▼ | -13.927 | 107.285▲ | 466.667▲ |
|
Tuesday, May 21, 2024 05:00 AM
Akanda Corp., an international medical cannabis company, reported that it expects to implement a 1- for-40 reverse stock split on its ordinary shares effective May 23, 2024, with trading to begin ...
|
|
Friday, April 12, 2024 01:32 AM
Akanda (NASDAQ:AKAN) stock is getting a boost on Friday after the cannabis company revealed it’s considering expanding into the German market. Akanda is looking into investing in Germany’s ...
|
|
Monday, March 25, 2024 08:00 AM
Shares of Akanda Corp. AKAN were down 33% to $0.1640 after the company announced pricing of underwritten public offering.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.93 | 3.99 | 3.65 | 3.66 | 43,547 |
| 28/08/25 | 3.81 | 4.09 | 3.56 | 4.03 | 161,106 |
| 27/08/25 | 4.06 | 4.36 | 3.7575 | 3.92 | 155,195 |
| 26/08/25 | 3.60 | 4.3898 | 3.22 | 4.36 | 749,174 |
| 25/08/25 | 1.21 | 1.3472 | 1.13 | 1.21 | 566,508 |
| 22/08/25 | 1.30 | 1.335 | 1.25 | 1.26 | 4,595,906 |
| 21/08/25 | 1.31 | 1.35 | 1.30 | 1.31 | 17,085 |
| 20/08/25 | 1.30 | 1.31 | 1.28 | 1.31 | 1,689 |
| 19/08/25 | 1.33 | 1.38 | 1.3027 | 1.32 | 19,782 |
| 18/08/25 | 1.37 | 1.3735 | 1.32 | 1.34 | 10,835 |
|
|
||||
|
|
||||
|
|