| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.54▲ | 0.53▲ | 0.64▼ | 0.81▼ |
| MA10 | 0.55▼ | 0.53▲ | 0.55▼ | 0.72▼ | 1.13▼ |
| MA20 | 0.53▲ | 0.56▼ | 0.60▼ | 0.85▼ | 1.98▼ |
| MA50 | 0.56▼ | 0.66▼ | 0.71▼ | 1.31▼ | 1.62▼ |
| MA100 | 0.62▼ | 0.74▼ | 0.82▼ | 2.02▼ | 4.23▼ |
| MA200 | 0.72▼ | 0.88▼ | 1.23▼ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.001▲ | 0.007▲ | -0.193▼ |
| RSI | 50.994▲ | 43.075▼ | 38.767▼ | 25.406▼ | 34.075▼ |
| STOCH | 71.878 | 42.222 | 23.512 | 9.109▼ | 3.298▼ |
| WILL %R | -31.637 | -57.695 | -57.695 | -93.888▼ | -99.415▼ |
| CCI | 30.723 | 41.341 | -14.883 | -154.345▼ | -87.840 |
| ▼ RSI&STOCH | $AKAN Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $AKAN Open Gap Down %5 | Set Alert |
| ▼ GAP | $AKAN Open Gap Down %3 | Set Alert |
| ▼ GAP | $AKAN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AKAN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AKAN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AKAN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AKAN Price Breaks 10 Days Low | Set Alert |
| CDL | $AKAN Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 10:47 PM
Akanda shares jumped 44.86% in after-hours trading Thursday, following shareholder approvals for share consolidation and other corporate actions.
|
|
Friday, September 12, 2025 01:43 PM
Toronto, Ontario--(Newsfile Corp. - September 12, 2025) - Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company") today announced the execution and closing of a securities purchase agreement with ...
|
|
Tuesday, November 12, 2024 05:31 AM
London, United Kingdom--(Newsfile Corp. - November 12, 2024) - Akanda Corp. (NASDAQ: AKAN) (the "Company" or "Akanda"), today announced that it expects to implement a 1-for-2 reverse stock split of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 0.5817 | 0.5821 | 0.4991 | 0.5505 | 2,196,464 |
| 22/12/25 | 0.61 | 0.645 | 0.574 | 0.634 | 1,551,800 |
| 19/12/25 | 0.70 | 0.726 | 0.591 | 0.614 | 4,471,600 |
| 18/12/25 | 0.8583 | 0.966 | 0.6601 | 0.6849 | 12,123,821 |
| 17/12/25 | 0.877 | 1.06 | 0.723 | 0.74 | 23,891,500 |
| 16/12/25 | 0.67 | 0.799 | 0.645 | 0.745 | 1,631,800 |
| 15/12/25 | 0.8497 | 0.8497 | 0.6513 | 0.7265 | 3,202,181 |
| 12/12/25 | 1.13 | 1.23 | 0.8009 | 0.94 | 59,372,738 |
| 11/12/25 | 0.805 | 0.807 | 0.74 | 0.786 | 364,900 |
| 10/12/25 | 0.82 | 0.83 | 0.762 | 0.82 | 329,900 |
|
|
||||
|
|
||||
|
|