| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.37▼ | 1.26▲ |
| MA10 | 1.36▼ | 1.37▼ | 1.37▼ | 1.34▼ | 1.21▲ |
| MA20 | 1.38▼ | 1.37▼ | 1.37▼ | 1.28▼ | 1.39▼ |
| MA50 | 1.35▼ | 1.31▼ | 1.30▼ | 1.22▲ | 1.90▼ |
| MA100 | 1.28▲ | 1.26▲ | 1.29▲ | 1.41▼ | 15.22▼ |
| MA200 | 1.36▼ | 1.45▼ | 1.47▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.016▼ | 0.006▲ | 0.180▲ |
| RSI | 40.338▼ | 42.710▼ | 43.982▼ | 48.991▼ | 37.167▼ |
| STOCH | 17.949▼ | 17.308▼ | 16.941▼ | 66.305 | 51.407 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.625 | -50.007 |
| CCI | -130.894▼ | -143.590▼ | -121.724▼ | -14.632 | 35.507 |
|
Thursday, June 12, 2025 05:00 PM
First Towers develops, constructs and owns telecommunications infrastructure in MexicoAkanda Reaffirms its Continued Focus on the Growth of its Pre-Revenue Canadian Farming Property in British ...
|
|
Thursday, May 22, 2025 07:26 PM
Akanda (NASDAQ: AKAN) is one of those stocks which should be doing really well. Cannabis is being legalised, place by place, around the world. So, a cannabis provision company should be doing well.
|
|
Saturday, March 01, 2025 04:00 PM
AKAN stock opened at $1.68 on Friday. The company has a fifty day simple moving average of $1.64 and a two-hundred day simple moving average of $1.86. Akanda has a 52 week low of $1.22 and a 52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.30 | 1.33 | 1.26 | 1.27 | 23,708 |
| 12/06/25 | 1.38 | 1.39 | 1.31 | 1.344 | 36,467 |
| 11/06/25 | 1.40 | 1.4627 | 1.2993 | 1.36 | 21,558 |
| 10/06/25 | 1.46 | 1.46 | 1.43 | 1.43 | 14,731 |
| 09/06/25 | 1.33 | 1.48 | 1.3149 | 1.465 | 63,605 |
| 06/06/25 | 1.28 | 1.365 | 1.28 | 1.36 | 23,691 |
| 05/06/25 | 1.47 | 1.47 | 1.27 | 1.27 | 55,318 |
| 04/06/25 | 1.23 | 1.4632 | 1.23 | 1.44 | 98,795 |
| 03/06/25 | 1.22 | 1.256 | 1.1636 | 1.256 | 25,303 |
| 02/06/25 | 1.20 | 1.20 | 1.16 | 1.18 | 14,036 |
|
|
||||
|
|
||||
|
|