| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.19▼ | 1.19▼ | 1.30▼ | 1.72▼ |
| MA10 | 1.17▼ | 1.21▼ | 1.25▼ | 1.36▼ | 2.48▼ |
| MA20 | 1.19▼ | 1.26▼ | 1.29▼ | 1.68▼ | 2.10▼ |
| MA50 | 1.27▼ | 1.41▼ | 1.58▼ | 2.58▼ | 1.70▼ |
| MA100 | 1.41▼ | 1.77▼ | 1.94▼ | 2.13▼ | 6.28▼ |
| MA200 | 1.79▼ | 2.09▼ | 2.58▼ | 1.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.006▲ | -0.002▼ | -0.159▼ |
| RSI | 37.810▼ | 35.948▼ | 28.966▼ | 23.847▼ | 39.088▼ |
| STOCH | 36.396 | 8.549▼ | 9.426▼ | 14.916▼ | 7.056▼ |
| WILL %R | -69.231 | -93.939▼ | -93.939▼ | -98.925▼ | -99.632▼ |
| CCI | -49.958 | -94.290 | -123.671▼ | -80.137 | -93.881 |
|
Friday, November 14, 2025 02:47 PM
Nasdaq bangkit di tengah pelemahan Wall Street, ditopang rebound saham teknologi dan meredanya aksi jual besar.
|
|
Friday, November 14, 2025 06:17 AM
Akanda Corp. (NASDAQ: AKAN) (“Akanda” or the “Company”) is researching the security requirements and next steps for a full cultivation ...
|
|
Thursday, November 13, 2025 01:17 PM
Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company") is researching the security requirements and next steps for a full cultivation license through its cannabis operating subsidiary. Recently, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.469 | 1.50 | 1.15 | 1.16 | 7,680,528 |
| 13/11/25 | 1.31 | 1.33 | 1.22 | 1.29 | 977,058 |
| 12/11/25 | 1.365 | 1.3656 | 1.28 | 1.33 | 73,987 |
| 11/11/25 | 1.29 | 1.38 | 1.20 | 1.34 | 145,968 |
| 10/11/25 | 1.35 | 1.45 | 1.34 | 1.36 | 207,093 |
| 07/11/25 | 1.33 | 1.33 | 1.2505 | 1.33 | 71,835 |
| 06/11/25 | 1.40 | 1.40 | 1.31 | 1.33 | 73,400 |
| 05/11/25 | 1.46 | 1.46 | 1.35 | 1.40 | 97,800 |
| 04/11/25 | 1.59 | 1.63 | 1.45 | 1.465 | 145,059 |
| 03/11/25 | 1.63 | 1.775 | 1.56 | 1.57 | 197,800 |
|
|
||||
|
|
||||
|
|