| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▲ | 5.11▲ | 5.11▲ | 5.21▲ | 6.54▼ |
| MA10 | 5.15▲ | 5.17▲ | 5.15▲ | 5.33▼ | 10.58▼ |
| MA20 | 5.25▲ | 5.47▼ | 5.61▼ | 6.55▼ | 14.81▼ |
| MA50 | 6.10▼ | 6.92▼ | 7.36▼ | 11.18▼ | 20.44▼ |
| MA100 | 7.77▼ | 9.87▼ | 11.36▼ | 13.05▼ | 55.05▼ |
| MA200 | 11.35▼ | 14.67▼ | 17.20▼ | 12.88▼ | 1,946.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.099▲ | 0.122▲ | 0.222▲ | -0.637▼ |
| RSI | 44.740▼ | 41.041▼ | 39.205▼ | 30.446▼ | 41.222▼ |
| STOCH | 82.326▲ | 47.035 | 43.800 | 17.489▼ | 2.076▼ |
| WILL %R | -15.108▲ | -28.485 | -60.667 | -91.359▼ | -96.763▼ |
| CCI | 86.792 | 59.694 | 23.413 | -42.909 | -107.610▼ |
|
Friday, June 12, 2026 05:04 AM
Akanda Corp., through its cannabis subsidiary with operations in Canada, is seeking to cultivate and distribute high-quality cannabis and wellness products that improve lives. Its mission is to ...
|
|
Friday, May 22, 2026 03:00 PM
Akanda (AKAN) announced on Friday that the company is not in compliance with the periodic filing requirements for continued listing set forth in Nasdaq Listing Rule as a result of its failure to file ...
|
|
Thursday, January 08, 2026 08:10 AM
Akanda Corp. (NASDAQ:AKAN) shares dropped nearly 8% on Thursday after the company said it will carry out a 1-for-5 reverse stock split, set to take effect on January 12, 2026. The consolidation, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 5.435 | 5.435 | 5.33 | 5.33 | 29,560 |
| 11/08/26 | 5.03 | 5.2799 | 4.51 | 5.21 | 376,386 |
| 10/08/26 | 5.14 | 5.195 | 4.96 | 5.01 | 24,462 |
| 07/08/26 | 5.19 | 5.42 | 5.06 | 5.13 | 20,928 |
| 06/08/26 | 5.24 | 5.38 | 5.1214 | 5.36 | 20,816 |
| 05/08/26 | 5.19 | 5.5299 | 5.019 | 5.03 | 51,391 |
| 04/08/26 | 5.59 | 5.59 | 5.16 | 5.16 | 23,599 |
| 03/08/26 | 5.55 | 5.69 | 5.2501 | 5.39 | 17,637 |
| 31/07/26 | 6.08 | 6.12 | 5.14 | 5.31 | 88,366 |
| 30/07/26 | 6.46 | 6.63 | 5.89 | 6.39 | 86,786 |
|
|
||||
|
|
||||
|
|