| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▲ | 23.51▲ | 23.34▲ | 25.24▼ | 24.90▼ |
| MA10 | 23.85▲ | 23.84▲ | 23.80▲ | 32.26▼ | 12.80▲ |
| MA20 | 24.27▲ | 24.56▲ | 25.30▼ | 23.46▲ | 6.89▲ |
| MA50 | 27.17▼ | 28.53▼ | 30.26▼ | 10.03▲ | 3.80▲ |
| MA100 | 29.95▼ | 36.02▼ | 27.43▼ | 5.53▲ | 2.92▲ |
| MA200 | 32.12▼ | 23.60▲ | 14.34▲ | 3.78▲ | 69.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.338▲ | 0.264▲ | 0.123▲ | -1.429▼ | 3.517▲ |
| RSI | 48.070▼ | 45.031▼ | 44.332▼ | 53.764▲ | 60.718▲ |
| STOCH | 56.662 | 34.668 | 29.700 | 15.624▼ | 55.903 |
| WILL %R | -28.914 | -28.914 | -46.579 | -79.041▼ | -69.250 |
| CCI | 50.845 | 80.725 | 34.944 | -48.762 | 88.347 |
|
Wednesday, April 22, 2026 11:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, January 08, 2026 08:18 AM
Akanda Corp. (NASDAQ:AKAN) shares dropped nearly 8% on Thursday after the company said it will carry out a 1-for-5 reverse stock split, set to take effect on January 12, 2026. The consolidation, which ...
|
|
Monday, October 20, 2025 06:01 AM
TORONTO, ON / ACCESS Newswire / October 20, 2025 / Markets chase stories every day. What they rarely find is follow-through. Akanda Corp. (NASDAQ:AKAN) is one of the exceptions, a company turning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.53 | 25.41 | 22.39 | 24.615 | 111,534 |
| 13/05/26 | 23.12 | 24.655 | 23.12 | 24.305 | 99,410 |
| 12/05/26 | 22.00 | 26.2999 | 21.93 | 25.49 | 173,719 |
| 11/05/26 | 26.50 | 26.50 | 23.90 | 24.79 | 242,609 |
| 08/05/26 | 35.34 | 35.45 | 27.00 | 27.00 | 391,028 |
| 07/05/26 | 35.61 | 37.9999 | 32.4301 | 37.19 | 1,360,489 |
| 06/05/26 | 27.41 | 35.88 | 25.01 | 31.00 | 1,319,780 |
| 05/05/26 | 31.59 | 33.00 | 25.01 | 30.00 | 1,157,980 |
| 04/05/26 | 42.73 | 49.00 | 36.15 | 41.08 | 1,997,366 |
| 01/05/26 | 57.72 | 78.8999 | 44.75 | 57.09 | 7,549,201 |
|
|
||||
|
|
||||
|
|