Akanda Corp (AKAN) Stock Price

0.94 ▲ +0.154 (+19.59%)
Open: 1.13 Vol: 59.37M Day's range: 0.8009 - 1.23 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.94▼ 0.98▼ 0.86▲ 0.99▼
MA10 0.91▲ 0.97▼ 0.91▲ 0.92▲ 1.46▼
MA20 0.91▲ 0.91▲ 0.87▲ 0.96▼ 2.03▼
MA50 0.97▼ 0.89▲ 0.94▼ 1.56▼ 1.66▼
MA100 0.94▼ 0.95▼ 1.04▼ 2.06▼ 4.88▼
MA200 0.97▼ 1.33▼ 1.61▼ 1.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ 0.019▲ 0.037▲ -0.195▼
RSI 47.862▼ 49.666▼ 50.679▲ 36.995▼ 37.911▼
STOCH 65.652     30.319     47.905     15.732▼ 2.788▼
WILL %R -34.239     -68.000     -66.536     -66.667     -97.661▼
CCI 46.060     -64.052     17.566     29.475     -82.481    
Latest Filters Detected On AKAN
BBANDS $AKAN Bollinger Bands Contracting Set Alert
▲ RSI $AKAN RSI(14) Crossed Above 30 Set Alert
MA $AKAN Price Crossed Above MA(7) Set Alert
▲ GAP $AKAN Open Gap Up %5 Set Alert
▲ GAP $AKAN Open Gap Up %3 Set Alert
▲ GAP $AKAN Open Gap Up %2 Set Alert
Akanda Corp News
AKAN historical stock data
date open high low close volume
12/12/25 1.13 1.23 0.8009 0.94 59,372,738
11/12/25 0.805 0.807 0.74 0.786 364,900
10/12/25 0.82 0.83 0.762 0.82 329,900
09/12/25 0.84 0.867 0.787 0.833 483,600
08/12/25 0.882 0.958 0.813 0.903 1,760,300
05/12/25 1.21 1.34 0.85 0.938 30,800,100
04/12/25 0.99 1.04 0.94 0.946 10,439,500
03/12/25 1.01 1.0408 0.975 1.01 150,552
02/12/25 0.99 1.02 0.931 1.01 163,300
01/12/25 1.00 1.006 0.931 0.977 158,400
Quote Details
52wk Low:0.74
52wk High:9.29
Vol:59.37M
Avg Vol(3m):58.8M
1Y Chng:-38.96%
1M Chng:-41.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 572.73K