| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.15▲ | 2.17▲ | 2.21▼ | 2.71▼ |
| MA10 | 2.15▲ | 2.16▲ | 2.19▼ | 2.24▼ | 2.90▼ |
| MA20 | 2.17▲ | 2.19▼ | 2.22▼ | 2.74▼ | 2.10▲ |
| MA50 | 2.22▼ | 2.29▼ | 2.30▼ | 2.90▼ | 1.71▲ |
| MA100 | 2.30▼ | 2.33▼ | 2.80▼ | 2.10▲ | 7.37▼ |
| MA200 | 2.34▼ | 2.92▼ | 2.44▼ | 1.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.002▼ | -0.061▼ | 0.035▲ |
| RSI | 49.035▼ | 45.140▼ | 43.731▼ | 38.507▼ | 49.022▼ |
| STOCH | 34.167 | 40.261 | 18.588▼ | 13.672▼ | 37.063 |
| WILL %R | -30.000 | -50.000 | -75.862▼ | -92.117▼ | -85.887▼ |
| CCI | 38.452 | -34.878 | -94.105 | -115.850▼ | -21.040 |
| ▼ GAP | $AKAN Open Gap Down %2 | Set Alert |
|
Tuesday, October 21, 2025 09:50 AM
About First Towers & Fiber Corp. First Towers is focused on tower development and operating its 700+km fiber optic network in the attractive wireless market of Mexico, with an intention to expand to ...
|
|
Tuesday, October 21, 2025 09:36 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Akanda Corp ( (AKAN) ) just unveiled an ...
|
|
Tuesday, October 21, 2025 09:36 AM
October 1, 2025) - Akanda Corp. (NASDAQ: AKAN) ("Akanda") and its 100% owned subsidiary First Towers & Fiber Corp. ("FTF" or the "Company"), expands on the size and scale of Mexico's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 2.11 | 2.17 | 2.10 | 2.17 | 105,591 |
| 22/10/25 | 2.15 | 2.26 | 2.14 | 2.17 | 282,000 |
| 21/10/25 | 2.18 | 2.40 | 2.15 | 2.20 | 590,731 |
| 20/10/25 | 2.22 | 2.50 | 2.15 | 2.21 | 1,082,400 |
| 17/10/25 | 2.75 | 2.84 | 2.24 | 2.29 | 16,164,900 |
| 16/10/25 | 2.35 | 2.50 | 2.22 | 2.23 | 6,371,400 |
| 15/10/25 | 2.37 | 2.56 | 2.25 | 2.35 | 450,030 |
| 14/10/25 | 2.22 | 2.41 | 2.22 | 2.37 | 164,200 |
| 13/10/25 | 2.15 | 2.27 | 2.11 | 2.21 | 183,213 |
| 10/10/25 | 2.30 | 2.45 | 2.165 | 2.18 | 353,700 |
|
|
||||
|
|
||||
|
|