| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.47▼ | 0.68▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.47▼ | 0.56▼ | 0.94▼ |
| MA20 | 0.47▼ | 0.47▼ | 0.46▼ | 0.71▼ | 1.92▼ |
| MA50 | 0.47▼ | 0.49▼ | 0.54▼ | 1.13▼ | 1.59▼ |
| MA100 | 0.49▼ | 0.61▼ | 0.69▼ | 1.99▼ | 3.92▼ |
| MA200 | 0.60▼ | 0.76▼ | 1.01▼ | 1.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.005▲ | 0.003▲ | -0.188▼ |
| RSI | 36.794▼ | 39.316▼ | 37.663▼ | 24.013▼ | 33.115▼ |
| STOCH | 15.586▼ | 37.765 | 31.064 | 6.761▼ | 3.455▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.303▼ | -99.661▼ |
| CCI | -214.187▼ | -203.498▼ | -132.305▼ | -95.870 | -85.934 |
|
Thursday, December 04, 2025 06:47 PM
Akanda Corp. (NASDAQ: AKAN) shares rose 44.86% in after-hours trading on Thursday, reaching $1.37. Check out the current price of AKAN stock here. The stock closed Thursday at $0.95, falling 6.33%, ...
|
|
Tuesday, November 12, 2024 05:31 AM
London, United Kingdom--(Newsfile Corp. - November 12, 2024) - Akanda Corp. (NASDAQ: AKAN) (the "Company" or "Akanda"), today announced that it expects to implement a 1-for-2 reverse stock split of ...
|
|
Tuesday, June 11, 2024 05:00 PM
Akanda Corp (AKAN) has released an update. Akanda Corp, an international medical cannabis company, has successfully regained compliance with Nasdaq’s Minimum Bid Price Requirement after its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.4538 | 0.4538 | 0.4459 | 0.4459 | 140,439 |
| 30/12/25 | 0.4711 | 0.481 | 0.447 | 0.47 | 875,151 |
| 29/12/25 | 0.539 | 0.635 | 0.45 | 0.477 | 3,473,600 |
| 26/12/25 | 0.5077 | 0.5077 | 0.4158 | 0.45 | 1,002,069 |
| 24/12/25 | 0.53 | 0.542 | 0.485 | 0.502 | 781,600 |
| 23/12/25 | 0.5817 | 0.586 | 0.4919 | 0.5627 | 2,197,779 |
| 22/12/25 | 0.61 | 0.645 | 0.574 | 0.634 | 1,551,800 |
| 19/12/25 | 0.70 | 0.726 | 0.591 | 0.614 | 4,471,600 |
| 18/12/25 | 0.8583 | 0.966 | 0.6601 | 0.6849 | 12,123,821 |
| 17/12/25 | 0.877 | 1.06 | 0.723 | 0.74 | 23,891,500 |
|
|
||||
|
|
||||
|
|