| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.92▼ | 0.92▼ | 0.93▼ | 1.18▼ |
| MA10 | 0.93▼ | 0.94▼ | 0.94▼ | 1.00▼ | 0.89▲ |
| MA20 | 0.98▼ | 0.99▼ | 1.01▼ | 1.25▼ | 1.28▼ |
| MA50 | 1.10▼ | 1.14▼ | 1.22▼ | 1.00▼ | 1.52▼ |
| MA100 | 1.16▼ | 1.36▼ | 1.36▼ | 1.52▼ | 2.79▼ |
| MA200 | 1.36▼ | 1.35▼ | 1.06▼ | 1.62▼ | 222.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.000▲ | -0.063▼ | 0.009▲ |
| RSI | 39.539▼ | 38.684▼ | 38.202▼ | 43.862▼ | 42.883▼ |
| STOCH | 25.807 | 36.152 | 31.808 | 10.557▼ | 22.502 |
| WILL %R | -78.489▼ | -80.121▼ | -83.467▼ | -94.461▼ | -83.888▼ |
| CCI | -61.125 | -77.543 | -79.736 | -88.973 | -23.425 |
|
Friday, December 05, 2025 07:00 AM
TORONTO, ON / ACCESS Newswire / December 5, 2025 / Akanda Corp. (NASDAQ:AKAN) is no longer behaving like an operator trying to find space inside Mexico's telecom upgrade. The company is acting like ...
|
|
Monday, October 20, 2025 06:01 AM
TORONTO, ON / ACCESS Newswire / October 20, 2025 / Markets chase stories every day. What they rarely find is follow-through. Akanda Corp. (NASDAQ:AKAN) is one of the exceptions, a company turning ...
|
|
Akanda Jumps 49% After Scoring 20-Tower Expansion Deal in Mexico's $7B Telecom Project (NASDAQ:AKAN)
Friday, October 17, 2025 06:00 AM
TORONTO, ON / ACCESS Newswire / October 17, 2025 / Long-term investors talk about proof like it's a milestone. In reality, proof is pressure. It's the moment when a company's story collides with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.8573 | 0.8966 | 0.8573 | 0.8966 | 23,753 |
| 12/02/26 | 0.9685 | 0.9685 | 0.8448 | 0.89 | 71,223 |
| 11/02/26 | 1.02 | 1.04 | 0.90 | 0.95 | 80,800 |
| 10/02/26 | 0.9402 | 1.07 | 0.94 | 0.9842 | 122,196 |
| 09/02/26 | 0.987 | 1.00 | 0.93 | 0.93 | 75,900 |
| 06/02/26 | 0.93 | 1.02 | 0.91 | 0.96 | 114,617 |
| 05/02/26 | 1.14 | 1.1499 | 0.888 | 0.9028 | 381,953 |
| 04/02/26 | 1.19 | 1.21 | 1.09 | 1.17 | 202,133 |
| 03/02/26 | 1.19 | 1.26 | 1.14 | 1.16 | 163,105 |
| 02/02/26 | 1.285 | 1.285 | 1.1402 | 1.17 | 219,543 |
|
|
||||
|
|
||||
|
|