| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.54▲ | 3.49▲ | 3.48▲ | 3.15▲ |
| MA10 | 3.35▲ | 3.30▲ | 3.28▲ | 3.37▲ | 3.67▼ |
| MA20 | 3.26▲ | 3.29▲ | 3.37▲ | 3.11▲ | 4.52▼ |
| MA50 | 3.36▲ | 3.35▲ | 3.23▲ | 3.80▼ | 5.21▼ |
| MA100 | 3.21▲ | 3.03▲ | 3.16▲ | 4.55▼ | 15.23▼ |
| MA200 | 3.12▲ | 3.42▲ | 3.70▼ | 4.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.057▲ | 0.033▲ | 0.116▲ | -0.017▼ |
| RSI | 62.410▲ | 61.047▲ | 59.773▲ | 52.556▲ | 41.875▼ |
| STOCH | 97.151▲ | 87.491▲ | 72.152 | 75.918 | 26.516 |
| WILL %R | -7.246▲ | -7.246▲ | -7.246▲ | -16.000▲ | -62.242 |
| CCI | 106.184▲ | 118.812▲ | 98.864 | 96.607 | -63.604 |
|
Thursday, April 24, 2025 06:30 AM
Xiao-I Corporation (NASDAQ: AIXI), a global leader in artificial intelligence solutions, today announced accelerated commercial traction for its AI-powered glasses, with its dedicated AI Glasses ...
|
|
Wednesday, April 09, 2025 04:15 AM
SHANGHAI, April 9, 2025 /PRNewswire/ -- Xiao‑I Corporation (NASDAQ: AIXI), a global leader in artificial‑intelligence solutions, today pre‑announced selected, unaudited results for the year ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.61 | 3.61 | 3.61 | 3.61 | 60,960 |
| 30/04/25 | 3.05 | 3.64 | 2.90 | 3.64 | 153,173 |
| 29/04/25 | 3.13 | 3.24 | 3.10 | 3.11 | 87,112 |
| 28/04/25 | 3.65 | 3.6883 | 3.302 | 3.4492 | 58,089 |
| 25/04/25 | 3.71 | 3.85 | 3.42 | 3.60 | 133,037 |
| 24/04/25 | 3.31 | 3.69 | 3.11 | 3.67 | 158,609 |
| 23/04/25 | 3.47 | 3.60 | 3.10 | 3.40 | 200,377 |
| 22/04/25 | 2.79 | 3.44 | 2.79 | 3.44 | 94,973 |
| 21/04/25 | 2.97 | 2.97 | 2.79 | 2.88 | 42,391 |
| 17/04/25 | 2.7312 | 3.0594 | 2.52 | 2.925 | 66,685 |
|
|
||||
|
|
||||
|
|