Xiao-I Corp - ADR (AIXI) Stock Price

0.5901 ▼ -0.0224 (-3.66%)
Open: 0.61 Vol: 253.86K Day's range: 0.5554 - 0.6296 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.62▼ 0.72▼
MA10 0.58▲ 0.59▲ 0.60▼ 0.65▼ 0.91▼
MA20 0.58▲ 0.60▼ 0.62▼ 0.68▼ 1.22▼
MA50 0.61▼ 0.64▼ 0.65▼ 0.94▼ 2.73▼
MA100 0.65▼ 0.67▼ 0.70▼ 1.27▼ 5.96▼
MA200 0.68▼ 0.79▼ 0.91▼ 2.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.002▼ 0.009▲ 0.036▲
RSI 48.027▼ 40.044▼ 35.296▼ 32.938▼ 27.339▼
STOCH 83.777▲ 36.848     42.072     14.261▼ 8.652▼
WILL %R -2.959▲ -52.874     -56.032     -87.803▼ -97.340▼
CCI 59.754     -41.046     -83.203     -150.094▼ -107.591▼
Latest Filters Detected On AIXI
BBANDS $AIXI Bollinger Bands Contracting Set Alert
Xiao-I Corp - ADR News
AIXI historical stock data
date open high low close volume
12/12/25 0.61 0.6296 0.5554 0.5901 253,862
11/12/25 0.62 0.64 0.5901 0.6125 189,900
10/12/25 0.6211 0.6687 0.603 0.629 155,309
09/12/25 0.63 0.661 0.62 0.6372 105,122
08/12/25 0.698 0.698 0.64 0.6489 86,496
05/12/25 0.686 0.713 0.6773 0.6774 160,184
04/12/25 0.67 0.697 0.665 0.6861 220,767
03/12/25 0.65 0.675 0.64 0.6598 106,913
02/12/25 0.69 0.7299 0.65 0.65 100,059
01/12/25 0.73 0.7507 0.68 0.6919 195,991
Quote Details
52wk Low:0.555
52wk High:6.65
Vol:253.86K
Avg Vol(3m):4.1M
1Y Chng:-90.12%
1M Chng:-44.85%
Add to Watch List