| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.23▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.26▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.23▼ | 0.47▼ |
| MA50 | 0.20▼ | 0.20▼ | 0.21▼ | 0.28▼ | 1.54▼ |
| MA100 | 0.20▼ | 0.21▼ | 0.22▼ | 0.52▼ | 3.77▼ |
| MA200 | 0.21▼ | 0.23▼ | 0.23▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.002▲ | 0.066▲ |
| RSI | 41.285▼ | 44.064▼ | 43.758▼ | 35.229▼ | 23.278▼ |
| STOCH | 19.975▼ | 10.421▼ | 22.617 | 21.945 | 10.230▼ |
| WILL %R | -92.500▼ | -96.703▼ | -95.135▼ | -89.955▼ | -98.555▼ |
| CCI | -67.207 | -89.438 | -73.533 | -95.259 | -83.702 |
|
Tuesday, December 23, 2025 02:20 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, December 23, 2025 02:15 PM
SHANGHAI, Dec. 23, 2025 /PRNewswire/ -- Xiao-I Corporation (NASDAQ: AIXI) (the "Company") today announced that it has received two written notifications from the Listing Qualifications Department of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.2031 | 0.2199 | 0.1988 | 0.20 | 723,477 |
| 12/03/26 | 0.196 | 0.2068 | 0.196 | 0.202 | 328,079 |
| 11/03/26 | 0.208 | 0.218 | 0.1957 | 0.2042 | 593,485 |
| 10/03/26 | 0.2106 | 0.2199 | 0.204 | 0.208 | 452,106 |
| 09/03/26 | 0.23 | 0.23 | 0.1933 | 0.2122 | 2,409,662 |
| 06/03/26 | 0.22 | 0.2346 | 0.216 | 0.2229 | 1,150,827 |
| 05/03/26 | 0.25 | 0.25 | 0.2135 | 0.2212 | 1,742,797 |
| 04/03/26 | 0.222 | 0.25 | 0.2203 | 0.2321 | 1,251,656 |
| 03/03/26 | 0.2315 | 0.2315 | 0.203 | 0.2226 | 955,191 |
| 02/03/26 | 0.229 | 0.239 | 0.2178 | 0.2237 | 939,071 |
|
|
||||
|
|
||||
|
|