| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.18▼ | 1.19▼ |
| MA10 | 1.12▲ | 1.12▲ | 1.13▲ | 1.22▼ | 1.38▼ |
| MA20 | 1.13▼ | 1.16▼ | 1.18▼ | 1.23▼ | 1.69▼ |
| MA50 | 1.19▼ | 1.20▼ | 1.22▼ | 1.41▼ | 3.34▼ |
| MA100 | 1.24▼ | 1.29▼ | 1.24▼ | 1.77▼ | 7.09▼ |
| MA200 | 1.32▼ | 1.24▼ | 1.35▼ | 2.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.003▼ | -0.003▼ | 0.063▲ |
| RSI | 43.672▼ | 38.901▼ | 36.285▼ | 40.415▼ | 32.948▼ |
| STOCH | 52.282 | 32.440 | 18.899▼ | 14.909▼ | 13.030▼ |
| WILL %R | -25.000 | -76.923▼ | -77.778▼ | -89.796▼ | -94.792▼ |
| CCI | 56.930 | -25.090 | -45.006 | -114.019▼ | -113.580▼ |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, September 29, 2025 07:30 AM
SHANGHAI, Sept. 29, 2025 /PRNewswire/ -- Xiao-I Corporation (NASDAQ: AIXI), a global leader in artificial intelligence solutions, today announced the renewal of its strategic partnership with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.12 | 1.13 | 1.10 | 1.13 | 104,917 |
| 29/10/25 | 1.1875 | 1.23 | 1.10 | 1.11 | 358,517 |
| 28/10/25 | 1.26 | 1.26 | 1.18 | 1.23 | 98,819 |
| 27/10/25 | 1.24 | 1.265 | 1.22 | 1.23 | 62,219 |
| 24/10/25 | 1.17 | 1.26 | 1.17 | 1.22 | 99,359 |
| 23/10/25 | 1.17 | 1.24 | 1.155 | 1.182 | 124,556 |
| 22/10/25 | 1.26 | 1.26 | 1.16 | 1.20 | 115,711 |
| 21/10/25 | 1.27 | 1.3293 | 1.25 | 1.271 | 57,984 |
| 20/10/25 | 1.34 | 1.3843 | 1.25 | 1.28 | 196,489 |
| 17/10/25 | 1.32 | 1.38 | 1.27 | 1.30 | 121,681 |
|
|
||||
|
|
||||
|
|