Xiao-I Corp - ADR (AIXI) Stock Price

0.252 ▼ -0.0279 (-9.97%)
Open: 0.2827 Vol: 425.67K Day's range: 0.2516 - 0.2849 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.28▼ 0.34▼
MA10 0.27▼ 0.27▼ 0.27▼ 0.31▼ 0.46▼
MA20 0.27▼ 0.28▼ 0.28▼ 0.36▼ 0.80▼
MA50 0.28▼ 0.30▼ 0.31▼ 0.51▼ 2.04▼
MA100 0.29▼ 0.34▼ 0.36▼ 0.89▼ 4.75▼
MA200 0.33▼ 0.40▼ 0.48▼ 1.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.002▲ 0.042▲
RSI 29.890▼ 33.080▼ 32.099▼ 23.459▼ 23.188▼
STOCH 2.465▼ 25.615     23.707     8.229▼ 3.001▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.776▼ -99.961▼
CCI -184.418▼ -211.872▼ -129.172▼ -135.388▼ -107.996▼
Latest Filters Detected On AIXI
▼ BREAK $AIXI Price Breaks 60 Days Low Set Alert
▼ BREAK $AIXI Price Breaks 30 Days Low Set Alert
▼ BREAK $AIXI Price Breaks 20 Days Low Set Alert
▼ BREAK $AIXI Price Breaks 10 Days Low Set Alert
CDL $AIXI Marubozu Candlestick Pattern Detected Set Alert
Xiao-I Corp - ADR News
Xiao-I Corporation Announces Receipt of Nasdaq Listing Deficiency Notices
Monday, December 22, 2025 04:00 PM
SHANGHAI, Dec. 23, 2025 /PRNewswire/ -- Xiao-I Corporation (NASDAQ: AIXI) (the "Company") today announced that it has received two written notifications from the Listing Qualifications Department of ...
Shareholders that lost money on Xiao-I Corporation(AIXI) Urged to Join Class Action – Contact The Gross Law Firm to Learn More
Tuesday, December 10, 2024 09:39 AM
NEW YORK, Dec. 10, 2024 (GLOBE NEWSWIRE) -- The Gross Law Firm issues the following notice to shareholders of Xiao-I Corporation (NASDAQ: AIXI). Shareholders who purchased shares of AIXI during the ...
AIXI SHAREHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Xiao-I Corp. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
Monday, October 21, 2024 05:01 AM
The claim arises on July 15, 2024, during pre-market hours, Xiao-I issued a press release announcing "that it received a notification letter dated July 11, 2024 (the 'Deficiency Letter') from the ...
AIXI historical stock data
date open high low close volume
28/01/26 0.2827 0.2849 0.2516 0.252 425,665
27/01/26 0.29 0.2949 0.265 0.2799 364,741
26/01/26 0.31 0.31 0.274 0.2912 469,747
23/01/26 0.3001 0.3016 0.2697 0.2822 336,252
22/01/26 0.348 0.348 0.286 0.29 307,753
21/01/26 0.3595 0.3795 0.3111 0.3215 262,716
20/01/26 0.3982 0.3982 0.3351 0.3351 141,690
16/01/26 0.358 0.3894 0.358 0.3641 129,041
15/01/26 0.3599 0.3606 0.34 0.3454 161,305
14/01/26 0.40 0.40 0.34 0.3436 185,370
Quote Details
52wk Low:0.252
52wk High:5.59
Vol:425.67K
Avg Vol(3m):4.9M
1Y Chng:-95.12%
1M Chng:-54.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.81M