| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.55▼ | 2.56▼ | 2.64▼ | 2.54▼ |
| MA10 | 2.56▼ | 2.59▼ | 2.62▼ | 2.51▲ | N/A |
| MA20 | 2.60▼ | 2.68▼ | 2.67▼ | 2.58▼ | N/A |
| MA50 | 2.69▼ | 2.54▼ | 2.51▲ | N/A | N/A |
| MA100 | 2.55▼ | 2.58▼ | 2.59▼ | N/A | N/A |
| MA200 | 2.62▼ | 2.55▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.030▼ | -0.028▼ | N/A | N/A |
| RSI | 35.326▼ | 38.584▼ | 44.148▼ | 48.043▼ | N/A |
| STOCH | 15.243▼ | 13.529▼ | 12.184▼ | 55.739 | N/A |
| WILL %R | -82.353▼ | -94.340▼ | -95.161▼ | -60.811 | N/A |
| CCI | -94.945 | -88.442 | -96.222 | -18.373 | N/A |
|
Wednesday, January 07, 2026 02:34 AM
AIxCrypto Inc. (NASDAQ: AIXC) ("AIxC" or the "Company") today announced it has entered into a non-binding term sheet to purchase ...
|
|
Tuesday, January 06, 2026 12:14 PM
Aixcrypto Holdings Inc (NASDAQ:AIXC) stock rose 2.6% on Tuesday after the company announced it has entered into a non-binding term sheet to purchase an initial $1 ...
|
|
Tuesday, December 16, 2025 10:01 PM
LOS ANGELES, Dec. 17, 2025 /PRNewswire/ -- AIxCrypto Inc. (NASDAQ: AIXC, "AIxC" or "the Company") today announced the appointment of Andrew Grossman as Head of Legal. In this role, Andrew will direct ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.53 | 2.605 | 2.51 | 2.53 | 50,389 |
| 08/01/26 | 2.57 | 2.66 | 2.555 | 2.56 | 20,923 |
| 07/01/26 | 2.79 | 2.86 | 2.66 | 2.69 | 56,351 |
| 06/01/26 | 2.63 | 2.83 | 2.61 | 2.75 | 81,671 |
| 05/01/26 | 2.51 | 2.79 | 2.51 | 2.65 | 117,455 |
| 02/01/26 | 2.4225 | 2.4722 | 2.35 | 2.40 | 51,195 |
| 31/12/25 | 2.30 | 2.3821 | 2.30 | 2.34 | 41,668 |
| 30/12/25 | 2.34 | 2.41 | 2.24 | 2.27 | 66,749 |
| 29/12/25 | 2.44 | 2.50 | 2.25 | 2.37 | 170,378 |
| 26/12/25 | 2.60 | 2.69 | 2.5001 | 2.52 | 76,820 |
|
|
||||
|
|
||||
|
|