AIxCrypto Holdings Inc. (AIXC) Stock Price

1.01 ▼ -0.23 (-18.55%)
Open: 1.27 Vol: 0 Day's range: 1.01 - 1.29 Feb 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.09▼ 1.10▼ 1.19▼ 1.35▼
MA10 1.12▼ 1.16▼ 1.18▼ 1.25▼ 1.87▼
MA20 1.20▼ 1.21▼ 1.22▼ 1.53▼ N/A    
MA50 1.23▼ 1.32▼ 1.44▼ 2.12▼ N/A    
MA100 1.56▼ 1.73▼ 1.90▼ N/A     N/A    
MA200 2.02▼ 2.15▼ 2.24▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.015▼ -0.008▼ -0.012▼ N/A    
RSI 22.490▼ 24.112▼ 22.136▼ 21.623▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 14.452▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -131.498▼ -166.194▼ -177.424▼ -126.605▼ -138.432▼
Latest Filters Detected On AIXC
▲ GAP $AIXC Open Gap Up %2 Set Alert
▼ BREAK $AIXC Price Breaks 60 Days Low Set Alert
▼ BREAK $AIXC Price Breaks 30 Days Low Set Alert
▼ BREAK $AIXC Price Breaks 20 Days Low Set Alert
▼ BREAK $AIXC Price Breaks 10 Days Low Set Alert
CDL $AIXC Engulfing Candlestick Pattern Detected Set Alert
AIxCrypto Holdings Inc. News
AIxCrypto Inc.: AIxCrypto Co-CEO Jerry Wang Shares Weekly Investor Update: Hub Season 2 Launch, and Social Growth Momentum
Monday, February 23, 2026 02:38 AM
AIxCrypto Inc. (NASDAQ: AIXC) ("AIxC" or the "Company"), a technology company focused on Embodied AI (EAI) infrastructure, today shared a weekly ...
AIxCrypto stock rises after real estate partnership deal
Friday, February 20, 2026 02:46 PM
Investing.com -- AIxCrypto Holdings Inc (NASDAQ:AIXC) shares rose 2% Friday following the announcement of a strategic partnership agreement with Pinnacle Real Estate Group, a Southern California-based ...
AIxC and BitMart Advance Co-Branded Virtual Card Partnership
Thursday, February 12, 2026 02:46 AM
AIxCrypto Inc. (NASDAQ: AIXC, "AIxC" or the "Company") today announced its strategic partnership with BitMart to launch a co-branded virtual prepaid card, marking a key milestone in the Company's ...
AIXC historical stock data
date open high low close volume
23/02/26 1.27 1.29 1.01 1.01 264,959
20/02/26 1.24 1.419 1.23 1.24 252,800
19/02/26 1.25 1.275 1.23 1.24 38,300
18/02/26 1.22 1.267 1.21 1.24 28,000
17/02/26 1.30 1.30 1.2242 1.23 15,561
13/02/26 1.25 1.33 1.22 1.30 52,300
12/02/26 1.30 1.30 1.17 1.21 73,389
11/02/26 1.37 1.396 1.26 1.29 58,900
10/02/26 1.425 1.425 1.365 1.37 49,420
09/02/26 1.45 1.50 1.378 1.41 24,300
Quote Details
52wk Low:1.01
52wk High:2.98
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-60.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00