| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.31▲ | 1.31▲ | 1.31▲ | 1.23▲ |
| MA10 | 1.30▲ | 1.30▲ | 1.30▲ | 1.25▲ | 1.24▲ |
| MA20 | 1.30▲ | 1.31▲ | 1.31▲ | 1.26▲ | 1.82▼ |
| MA50 | 1.29▲ | 1.25▲ | 1.27▲ | 1.30▲ | N/A |
| MA100 | 1.27▲ | 1.27▲ | 1.25▲ | N/A | N/A |
| MA200 | 1.25▲ | 1.25▲ | 1.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.000▲ | 0.023▲ | N/A |
| RSI | 55.539▲ | 57.169▲ | 56.711▲ | 52.669▲ | 28.935▼ |
| STOCH | 84.837▲ | 65.163 | 56.251 | 66.432 | 27.507 |
| WILL %R | -14.286▲ | -14.286▲ | -28.000 | -30.137 | -79.543▼ |
| CCI | 101.282▲ | 135.372▲ | 92.386 | 65.513 | -38.916 |
|
Monday, April 06, 2026 11:18 PM
AIxCrypto Holdings, Inc. (NASDAQ: AIXC) ("AIxC" or the "Company"), a technology company focused on infrastructure for the emerging Embodied AI (EAI) and on-chain asset ecosystem, today shared a weekly ...
|
|
Thursday, April 02, 2026 04:19 PM
AIxCrypto Holdings, Inc. is dedicated to building an ecosystem that integrates AI and blockchain while bridging Web2 and Web3. Its core products include the BesTrade DeAI Agent and the AIxC ecosystem ...
|
|
Thursday, February 12, 2026 02:24 AM
LOS ANGELES, Feb. 11, 2026 /PRNewswire/ -- AIxCrypto Inc. (NASDAQ: AIXC, "AIxC" or the "Company") today announced its strategic partnership with BitMart to launch a co-branded virtual prepaid card, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 1.29 | 1.35 | 1.29 | 1.33 | 13,509 |
| 08/04/26 | 1.3378 | 1.34 | 1.26 | 1.34 | 28,455 |
| 07/04/26 | 1.34 | 1.35 | 1.23 | 1.24 | 177,843 |
| 06/04/26 | 1.30 | 1.38 | 1.30 | 1.37 | 30,385 |
| 02/04/26 | 1.23 | 1.28 | 1.20 | 1.28 | 21,465 |
| 01/04/26 | 1.25 | 1.33 | 1.23 | 1.24 | 34,816 |
| 31/03/26 | 1.1497 | 1.2806 | 1.1208 | 1.25 | 17,618 |
| 30/03/26 | 1.18 | 1.18 | 1.075 | 1.15 | 34,153 |
| 27/03/26 | 1.18 | 1.23 | 1.12 | 1.15 | 58,250 |
| 26/03/26 | 1.25 | 1.32 | 1.1724 | 1.18 | 32,745 |
|
|
||||
|
|
||||
|
|