| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▲ | 7.44▼ | 7.44▼ | 7.54▼ | 7.67▼ |
| MA10 | 7.42▲ | 7.44▼ | 7.47▼ | 7.65▼ | 8.00▼ |
| MA20 | 7.43▲ | 7.47▼ | 7.52▼ | 7.70▼ | 8.16▼ |
| MA50 | 7.44▼ | 7.53▼ | 7.63▼ | 8.16▼ | 8.43▼ |
| MA100 | 7.47▼ | 7.64▼ | 7.70▼ | 8.18▼ | 8.20▼ |
| MA200 | 7.51▼ | 7.71▼ | 7.82▼ | 8.42▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.004▼ | -0.007▼ | -0.093▼ |
| RSI | 48.062▼ | 34.803▼ | 31.283▼ | 33.904▼ | 34.253▼ |
| STOCH | 73.016 | 41.497 | 19.306▼ | 16.982▼ | 17.184▼ |
| WILL %R | -40.000 | -77.778▼ | -83.333▼ | -94.185▼ | -97.959▼ |
| CCI | 72.222 | -61.626 | -78.725 | -172.737▼ | -120.130▼ |
|
Thursday, September 04, 2025 11:10 AM
We came across a bullish thesis on Apartment Investment and Management Company on Value Investors Club by fizz808. In this article, we will summarize the bulls’ thesis on AIV.
|
|
Thursday, September 04, 2025 11:10 AM
We came across a bullish thesis on Apartment Investment and Management Company on Value Investors Club by fizz808. In this article, we will summarize the bulls’ thesis on AIV.
|
|
Tuesday, September 02, 2025 04:34 AM
Gaming and Leisure Properties (NASDAQ:GLPI) announced on Tuesday a $225 million financing commitment as the lead real estate finance partner for the development of the Caesars Republic Sonoma County ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 7.48 | 7.49 | 7.40 | 7.43 | 943,517 |
| 12/09/25 | 7.60 | 7.60 | 7.49 | 7.51 | 1,305,609 |
| 11/09/25 | 7.48 | 7.63 | 7.48 | 7.59 | 1,159,809 |
| 10/09/25 | 7.67 | 7.73 | 7.48 | 7.49 | 1,943,858 |
| 09/09/25 | 7.68 | 7.7498 | 7.67 | 7.69 | 1,183,919 |
| 08/09/25 | 7.78 | 7.815 | 7.67 | 7.71 | 1,197,129 |
| 05/09/25 | 7.85 | 7.885 | 7.73 | 7.83 | 1,193,327 |
| 04/09/25 | 7.79 | 7.85 | 7.70 | 7.79 | 927,684 |
| 03/09/25 | 7.68 | 7.77 | 7.61 | 7.76 | 968,223 |
| 02/09/25 | 7.75 | 7.795 | 7.645 | 7.70 | 1,392,545 |
|
|
||||
|
|
||||
|
|