| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▲ | 7.69▲ | 7.70▲ | 7.81▼ | 7.85▼ |
| MA10 | 7.68▲ | 7.70▲ | 7.74▼ | 7.76▼ | 8.24▼ |
| MA20 | 7.68▲ | 7.74▼ | 7.77▼ | 7.91▼ | 8.21▼ |
| MA50 | 7.69▲ | 7.79▼ | 7.78▼ | 8.34▼ | 8.48▼ |
| MA100 | 7.74▼ | 7.78▼ | 7.77▼ | 8.18▼ | 8.17▼ |
| MA200 | 7.77▼ | 7.77▼ | 8.11▼ | 8.47▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.013▼ | 0.018▲ | -0.071▼ |
| RSI | 62.819▲ | 42.771▼ | 42.455▼ | 38.641▼ | 38.457▼ |
| STOCH | 62.500 | 34.097 | 23.263 | 63.908 | 24.499 |
| WILL %R | 0.000▲ | -68.421 | -71.429 | -62.857 | -84.058▼ |
| CCI | 301.767▲ | -37.892 | -76.397 | -86.060 | -124.621▼ |
|
Tuesday, August 19, 2025 08:35 AM
Activist investor Land & Buildings Investment Management took new positions in Gaming and Leisure Properties (NASDAQ:GLPI), Rexford Industrial Realty (NYSE:REXR), Centerspace (NYSE:CSR), while exiting ...
|
|
Thursday, August 07, 2025 05:00 PM
Get the latest Apartment Investment and Management Company (AIV) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, July 01, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Apartment Investment & Management Co (Symbol: AIV), where a total of 24,569 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 7.77 | 7.79 | 7.65 | 7.71 | 1,184,928 |
| 29/08/25 | 7.83 | 7.865 | 7.80 | 7.83 | 839,870 |
| 28/08/25 | 7.91 | 7.9159 | 7.755 | 7.84 | 839,860 |
| 27/08/25 | 7.80 | 7.90 | 7.78 | 7.89 | 934,576 |
| 26/08/25 | 7.76 | 7.855 | 7.715 | 7.79 | 1,762,191 |
| 25/08/25 | 7.76 | 7.83 | 7.66 | 7.74 | 1,938,422 |
| 22/08/25 | 7.70 | 7.89 | 7.67 | 7.77 | 2,578,909 |
| 21/08/25 | 7.63 | 7.72 | 7.59 | 7.64 | 1,455,248 |
| 20/08/25 | 7.77 | 7.89 | 7.66 | 7.66 | 0 |
| 19/08/25 | 7.73 | 7.789 | 7.66 | 7.74 | 1,905,851 |
|
|
||||
|
|
||||
|
|