| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.38▲ | 5.38▲ | 5.31▲ | 5.93▼ |
| MA10 | 5.37▲ | 5.38▼ | 5.35▲ | 5.37▲ | 6.84▼ |
| MA20 | 5.37▲ | 5.35▲ | 5.34▲ | 5.83▼ | 7.59▼ |
| MA50 | 5.38▼ | 5.33▲ | 5.32▲ | 6.97▼ | 8.13▼ |
| MA100 | 5.35▲ | 5.33▲ | 5.47▼ | 7.67▼ | 8.19▼ |
| MA200 | 5.34▲ | 5.48▼ | 6.40▼ | 8.04▼ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.009▲ | 0.023▲ | -0.290▼ |
| RSI | 52.955▲ | 57.111▲ | 57.468▲ | 25.594▼ | 23.507▼ |
| STOCH | 33.889 | 53.111 | 78.125 | 16.600▼ | 13.719▼ |
| WILL %R | -37.500 | -27.586 | -25.000▲ | -72.897 | -95.955▼ |
| CCI | -53.472 | 16.920 | 64.083 | -48.747 | -144.431▼ |
| MA | $AIV Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 04, 2025 04:03 AM
Fintel reports that on November 4, 2025, Wolfe Research upgraded their outlook for Apartment Investment and Management (NYSE:AIV) from Peer Perform to Outperform. Analyst Price Forecast Suggests ...
|
|
Tuesday, November 04, 2025 03:02 AM
Baird analyst David Manthey upgraded Waste Management, Inc. (NYSE: WM) from Neutral to Outperform and raised the price target from $238 to $242. Waste Management shares closed at $196.77 on Monday.
|
|
Monday, November 03, 2025 01:29 PM
Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today that it plans to report 2025 third quarter results on Monday, November 10, 2025, after the market closes. Aimco's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.30 | 5.42 | 5.27 | 5.38 | 2,254,314 |
| 06/11/25 | 5.30 | 5.38 | 5.26 | 5.28 | 2,095,868 |
| 05/11/25 | 5.34 | 5.37 | 5.275 | 5.32 | 2,111,902 |
| 04/11/25 | 5.38 | 5.39 | 5.2385 | 5.31 | 1,504,891 |
| 03/11/25 | 5.28 | 5.315 | 5.235 | 5.27 | 2,500,217 |
| 31/10/25 | 5.33 | 5.37 | 5.26 | 5.32 | 0 |
| 30/10/25 | 5.38 | 5.44 | 5.35 | 5.35 | 1,001,732 |
| 29/10/25 | 5.49 | 5.49 | 5.355 | 5.37 | 1,810,134 |
| 28/10/25 | 5.55 | 5.58 | 5.49 | 5.53 | 1,197,605 |
| 27/10/25 | 5.73 | 5.75 | 5.60 | 5.60 | 1,374,727 |
|
|
||||
|
|
||||
|
|