| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.46▲ | 8.41▲ | 8.41▲ | 8.19▲ |
| MA10 | 8.48▲ | 8.39▲ | 8.38▲ | 8.33▲ | 8.09▲ |
| MA20 | 8.45▲ | 8.39▲ | 8.40▲ | 8.16▲ | 8.35▲ |
| MA50 | 8.38▲ | 8.41▲ | 8.37▲ | 7.97▲ | 8.63▼ |
| MA100 | 8.38▲ | 8.36▲ | 8.19▲ | 8.41▲ | 8.10▲ |
| MA200 | 8.40▲ | 8.16▲ | 8.12▲ | 8.60▼ | 7.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.007▲ | 0.040▲ | 0.035▲ |
| RSI | 71.796▲ | 64.063▲ | 61.550▲ | 63.171▲ | 52.372▲ |
| STOCH | 95.147▲ | 86.438▲ | 49.557 | 81.900▲ | 74.286 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.400▲ | -19.048▲ |
| CCI | 107.383▲ | 156.232▲ | 114.491▲ | 91.297 | 85.455 |
| MA | $AIV Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 29, 2025 02:03 PM
on Apartment Investment and Management Company (AIV) on Substack by Brian Flasker. In this article, we will summarize the bulls’ thesis on AIV. Apartment Investment and Management Company (AIV ...
|
|
Thursday, May 08, 2025 05:00 PM
NYSE: AIV $8.01-$0.05 (-0.6%) Closing Price on May 13, 2025 AIV Stock Chart and Intraday Price AIV Stock Data Asset Type Stock Exchange NYSE Currency USD Country USA Sector REAL ESTATE & CONSTRUCTION ...
|
|
Saturday, April 19, 2025 03:25 AM
The last reported dividend for Apartment Inv & Mgmt (AIV) was $0.60 and was paid out on January 31, 2025. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.42 | 8.505 | 8.35 | 8.505 | 143,094 |
| 13/06/25 | 8.39 | 8.485 | 8.28 | 8.34 | 1,304,904 |
| 12/06/25 | 8.30 | 8.51 | 8.28 | 8.47 | 1,037,329 |
| 11/06/25 | 8.46 | 8.495 | 8.31 | 8.35 | 1,141,632 |
| 10/06/25 | 8.37 | 8.44 | 8.29 | 8.41 | 1,568,910 |
| 09/06/25 | 8.33 | 8.52 | 8.29 | 8.39 | 1,229,429 |
| 06/06/25 | 8.27 | 8.37 | 8.245 | 8.33 | 1,041,805 |
| 05/06/25 | 8.17 | 8.245 | 8.12 | 8.20 | 702,933 |
| 04/06/25 | 8.09 | 8.195 | 8.08 | 8.18 | 1,002,824 |
| 03/06/25 | 7.99 | 8.11 | 7.94 | 8.10 | 788,983 |
|
|
||||
|
|
||||
|
|