| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.57▼ | 2.57▼ | 2.54▲ | 2.61▼ |
| MA10 | 2.57▼ | 2.57▼ | 2.57▼ | 2.55▲ | 2.68▼ |
| MA20 | 2.57▼ | 2.57▼ | 2.56▲ | 2.58▼ | 3.20▼ |
| MA50 | 2.58▼ | 2.55▲ | 2.54▲ | 2.69▼ | 4.59▼ |
| MA100 | 2.57▼ | 2.54▲ | 2.57▼ | 3.27▼ | 6.51▼ |
| MA200 | 2.56▲ | 2.58▼ | 2.61▼ | 4.27▼ | 7.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | 0.008▲ | 0.047▲ |
| RSI | 27.643▼ | 47.472▼ | 50.726▲ | 41.182▼ | 17.682▼ |
| STOCH | 21.111 | 66.806 | 83.241▲ | 38.670 | 10.912▼ |
| WILL %R | -100.000▼ | -55.556 | -45.455 | -56.250 | -96.125▼ |
| CCI | -105.229▼ | -27.899 | 35.206 | -27.815 | -91.934 |
| MA | $AIV Price Crossed Above MA(7) | Set Alert |
|
Monday, June 01, 2026 01:38 PM
Apartment Inv & Mgmt shares recently changed hands near USD 4 on the NYSE, with modest moves amid limited fresh company news, keeping attention on how Wall Street analysts value the US ...
|
|
Friday, January 09, 2026 07:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 10, 2025 04:19 AM
There are no upcoming dividends for Apartment Inv & Mgmt.The last dividend paid last dividend payout October 15, 2025 and was $2.23. Apartment Inv & Mgmt has no upcoming dividends reported. The last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.52 | 2.59 | 2.52 | 2.56 | 792,136 |
| 03/09/26 | 2.56 | 2.58 | 2.53 | 2.54 | 512,016 |
| 02/09/26 | 2.54 | 2.57 | 2.53 | 2.56 | 608,644 |
| 01/09/26 | 2.52 | 2.565 | 2.51 | 2.55 | 1,299,059 |
| 31/08/26 | 2.52 | 2.53 | 2.50 | 2.51 | 4,891,302 |
| 28/08/26 | 2.50 | 2.60 | 2.50 | 2.55 | 1,702,061 |
| 27/08/26 | 2.52 | 2.54 | 2.49 | 2.51 | 1,067,037 |
| 26/08/26 | 2.57 | 2.58 | 2.52 | 2.53 | 2,229,615 |
| 25/08/26 | 2.58 | 2.605 | 2.57 | 2.58 | 481,843 |
| 24/08/26 | 2.635 | 2.635 | 2.59 | 2.59 | 718,670 |
|
|
||||
|
|
||||
|
|