| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.05▼ | 3.05▼ | 3.79▼ | 3.98▼ |
| MA10 | 3.04▼ | 3.05▼ | 3.05▼ | 4.00▼ | 4.08▼ |
| MA20 | 3.05▼ | 3.05▼ | 3.41▼ | 4.12▼ | 4.55▼ |
| MA50 | 3.05▼ | 3.63▼ | 3.91▼ | 4.14▼ | 6.01▼ |
| MA100 | 3.05▼ | 3.93▼ | 4.07▼ | 4.69▼ | 7.32▼ |
| MA200 | 3.45▼ | 4.08▼ | 4.16▼ | 5.59▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.042▲ | -0.002▼ | -0.118▼ | 0.001▲ |
| RSI | 39.474▼ | 18.907▼ | 12.970▼ | 13.097▼ | 17.231▼ |
| STOCH | 44.444 | 32.035 | 54.261 | 53.101 | 59.804 |
| WILL %R | -100.000▼ | -100.000▼ | -57.143 | -96.202▼ | -96.551▼ |
| CCI | -127.273▼ | -136.723▼ | -22.222 | -231.515▼ | -326.761▼ |
| ▼ MA | $AIV MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, February 19, 2026 02:24 PM
DENVER, Feb. 19, 2026 /PRNewswire/ -- Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today that it plans to report 2025 fourth quarter results on Monday, March 2, 2026, ...
|
|
Thursday, February 19, 2026 02:24 PM
DENVER, Feb. 19, 2026 /PRNewswire/ -- Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today that it plans to report 2025 fourth quarter results on Monday, March 2, 2026, ...
|
|
Friday, January 09, 2026 02:10 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 3.07 | 3.0978 | 3.03 | 3.03 | 1,901,674 |
| 04/06/26 | 2.98 | 3.07 | 2.98 | 3.06 | 3,631,052 |
| 03/06/26 | 4.26 | 4.2965 | 4.245 | 4.28 | 840,005 |
| 02/06/26 | 4.26 | 4.29 | 4.22 | 4.29 | 1,023,717 |
| 01/06/26 | 4.20 | 4.2864 | 4.20 | 4.28 | 840,884 |
| 29/05/26 | 4.22 | 4.23 | 4.19 | 4.20 | 859,124 |
| 28/05/26 | 4.22 | 4.245 | 4.20 | 4.23 | 665,755 |
| 27/05/26 | 4.23 | 4.245 | 4.20 | 4.23 | 770,714 |
| 26/05/26 | 4.28 | 4.28 | 4.17 | 4.21 | 1,101,035 |
| 22/05/26 | 4.23 | 4.28 | 4.22 | 4.24 | 608,293 |
|
|
||||
|
|
||||
|
|