| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.92▲ | 5.91▲ | 5.90▲ | 5.85▲ |
| MA10 | 5.93▼ | 5.90▲ | 5.90▲ | 5.94▼ | 5.72▲ |
| MA20 | 5.93▼ | 5.90▲ | 5.92▲ | 5.82▲ | 6.40▼ |
| MA50 | 5.91▲ | 5.92▲ | 5.94▼ | 5.65▲ | 7.59▼ |
| MA100 | 5.90▲ | 5.95▼ | 5.85▲ | 6.53▼ | 8.02▼ |
| MA200 | 5.92▲ | 5.84▲ | 5.74▲ | 7.39▼ | 7.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.003▲ | 0.012▲ | 0.045▲ |
| RSI | 51.238▲ | 53.880▲ | 51.732▲ | 56.840▲ | 38.374▼ |
| STOCH | 62.500 | 76.508 | 65.839 | 61.709 | 59.096 |
| WILL %R | -100.000▼ | -20.000▲ | -20.000▲ | -19.802▲ | -74.955 |
| CCI | -66.667 | 123.626▲ | 104.303▲ | 22.789 | 7.562 |
|
Monday, January 05, 2026 05:51 AM
Apartment Investment and Management Company ("Aimco") (NYSE: AIV) today announced it has filed a definitive proxy statement (the "Definitive Proxy") with the U.S. Securities and Exchange Commission ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Apartment Investment and Management (NYSE:AIV) has been revised to $7.14 / share. This is a decrease of 39.13% from the prior estimate of $11.73 dated November 18 ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Apartment Investment and Management (NYSE:AIV) has been revised to $7.14 / share. This is a decrease of 39.13% from the prior estimate of $11.73 dated November 18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 5.82 | 5.95 | 5.82 | 5.93 | 2,167,572 |
| 07/01/26 | 5.91 | 5.94 | 5.83 | 5.84 | 1,663,764 |
| 06/01/26 | 5.93 | 5.965 | 5.89 | 5.91 | 1,737,031 |
| 05/01/26 | 5.91 | 5.97 | 5.91 | 5.93 | 2,078,307 |
| 02/01/26 | 5.94 | 5.955 | 5.89 | 5.90 | 1,856,206 |
| 31/12/25 | 5.99 | 6.00 | 5.92 | 5.94 | 1,487,028 |
| 30/12/25 | 5.95 | 6.02 | 5.935 | 6.00 | 2,262,001 |
| 29/12/25 | 6.02 | 6.03 | 5.94 | 5.95 | 3,017,734 |
| 26/12/25 | 5.96 | 6.03 | 5.94 | 6.00 | 0 |
| 24/12/25 | 5.95 | 5.985 | 5.88 | 5.96 | 4,152,190 |
|
|
||||
|
|
||||
|
|