| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▼ | 8.05▲ | 8.03▲ | 7.86▲ | 7.81▲ |
| MA10 | 8.09▼ | 8.00▲ | 7.97▲ | 7.80▲ | 8.30▼ |
| MA20 | 8.06▲ | 7.95▲ | 7.89▲ | 7.75▲ | 8.56▼ |
| MA50 | 8.01▲ | 7.85▲ | 7.81▲ | 8.39▼ | 8.61▼ |
| MA100 | 7.95▲ | 7.80▲ | 7.74▲ | 8.59▼ | 8.12▼ |
| MA200 | 7.87▲ | 7.72▲ | 8.03▲ | 8.72▼ | 7.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.021▲ | 0.071▲ | -0.121▼ |
| RSI | 66.034▲ | 74.297▲ | 72.718▲ | 52.613▲ | 43.227▼ |
| STOCH | 85.134▲ | 96.157▲ | 94.478▲ | 70.820 | 33.899 |
| WILL %R | -37.500 | -9.231▲ | -7.500▲ | -5.521▲ | -50.417 |
| CCI | 13.333 | 156.551▲ | 150.933▲ | 226.528▲ | -74.503 |
|
Monday, April 28, 2025 01:09 PM
Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today that it plans to report 2025 first quarter results on Thursday, May 8, 2025, after the market closes. Aimco's earnings ...
|
|
Thursday, April 24, 2025 01:00 PM
1 Day AIV 0.00% DJIA 1.07% S&P Mid Cap 400 1.34% Real Estate/Construction -0.69% ...
|
|
Tuesday, April 15, 2025 05:00 PM
Apartment Investment and Management (NYSE:AIV – Get Free Report) last released its quarterly earnings data on Monday, February 24th.The real estate investment trust reported ($0.08) EPS for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.90 | 8.125 | 7.805 | 8.08 | 1,019,077 |
| 30/04/25 | 7.77 | 7.97 | 7.705 | 7.91 | 1,202,164 |
| 29/04/25 | 7.745 | 7.83 | 7.74 | 7.80 | 496,330 |
| 28/04/25 | 7.70 | 7.83 | 7.67 | 7.77 | 585,735 |
| 25/04/25 | 7.69 | 7.77 | 7.65 | 7.72 | 829,499 |
| 24/04/25 | 7.77 | 7.80 | 7.705 | 7.75 | 662,420 |
| 23/04/25 | 7.86 | 7.92 | 7.7101 | 7.77 | 772,532 |
| 22/04/25 | 7.71 | 7.815 | 7.685 | 7.77 | 861,396 |
| 21/04/25 | 7.76 | 7.80 | 7.545 | 7.62 | 661,081 |
| 17/04/25 | 7.66 | 7.905 | 7.66 | 7.83 | 844,345 |
|
|
||||
|
|
||||
|
|