| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.07▲ | 4.07▲ | 4.05▲ | 4.07▲ |
| MA10 | 4.06▲ | 4.07▲ | 4.06▲ | 4.03▲ | 4.66▼ |
| MA20 | 4.06▲ | 4.06▲ | 4.05▲ | 4.10▼ | 5.24▼ |
| MA50 | 4.06▲ | 4.05▲ | 4.04▲ | 4.90▼ | 6.67▼ |
| MA100 | 4.06▲ | 4.03▲ | 4.05▲ | 5.33▼ | 7.64▼ |
| MA200 | 4.05▲ | 4.07▲ | 4.19▼ | 6.47▼ | 7.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.003▲ | 0.058▲ | -0.091▼ |
| RSI | 71.387▲ | 60.804▲ | 62.026▲ | 33.736▼ | 22.967▼ |
| STOCH | 55.093 | 47.837 | 53.938 | 59.963 | 2.984▼ |
| WILL %R | -10.000▲ | -16.667▲ | -14.286▲ | -45.283 | -93.095▼ |
| CCI | 266.506▲ | 86.667 | 111.111▲ | 37.259 | -80.303 |
| MA | $AIV Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 01, 2026 08:38 AM
CHICAGO — Aimco (NYSE: AIV) has completed the sale of a seven-property multifamily portfolio in metro Chicago totaling 1,495 units as part of its liquidation plan approved by stockholders in February.
|
|
Thursday, February 19, 2026 02:24 PM
DENVER, Feb. 19, 2026 /PRNewswire/ -- Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today that it plans to report 2025 fourth quarter results on Monday, March 2, 2026, ...
|
|
Friday, January 09, 2026 02:10 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 4.09 | 4.10 | 4.04 | 4.08 | 1,402,365 |
| 07/04/26 | 4.04 | 4.07 | 4.03 | 4.04 | 1,089,304 |
| 06/04/26 | 4.05 | 4.05 | 4.02 | 4.04 | 1,172,627 |
| 02/04/26 | 4.00 | 4.07 | 4.00 | 4.05 | 1,257,033 |
| 01/04/26 | 4.07 | 4.07 | 4.01 | 4.02 | 1,366,277 |
| 31/03/26 | 4.02 | 4.085 | 4.00 | 4.07 | 2,060,774 |
| 30/03/26 | 3.96 | 4.025 | 3.96 | 3.98 | 1,154,015 |
| 27/03/26 | 4.01 | 4.03 | 3.935 | 3.95 | 1,953,242 |
| 26/03/26 | 4.05 | 4.07 | 4.01 | 4.02 | 1,471,539 |
| 25/03/26 | 4.05 | 4.09 | 4.04 | 4.06 | 1,326,200 |
|
|
||||
|
|
||||
|
|