| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.28▼ | 4.28▼ | 4.31▼ | 4.92▼ |
| MA10 | 4.29▼ | 4.27▼ | 4.29▼ | 4.75▼ | 5.42▼ |
| MA20 | 4.28▼ | 4.29▼ | 4.30▼ | 5.29▼ | 5.54▼ |
| MA50 | 4.27▼ | 4.30▼ | 4.35▼ | 5.66▼ | 6.96▼ |
| MA100 | 4.28▼ | 4.45▼ | 5.05▼ | 5.67▼ | 7.80▼ |
| MA200 | 4.30▼ | 5.10▼ | 5.46▼ | 6.90▼ | 7.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.011▲ | -0.138▼ | -0.088▼ |
| RSI | 39.972▼ | 42.251▼ | 37.524▼ | 17.865▼ | 21.477▼ |
| STOCH | 43.182 | 52.060 | 28.125 | 4.010▼ | 33.772 |
| WILL %R | -90.909▼ | -81.250▼ | -81.250▼ | -98.799▼ | -98.880▼ |
| CCI | -118.265▼ | 11.954 | -45.229 | -71.620 | -185.901▼ |
| BBANDS | $AIV Bollinger Bands Expanding | Set Alert |
|
Tuesday, February 24, 2026 08:46 AM
Apartment Investment and Management Company ("Aimco" or the "Company") (NYSE: AIV) stockholders voted with overwhelming support ...
|
|
Friday, January 09, 2026 02:10 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
|
|
Monday, January 05, 2026 04:59 AM
DENVER, Jan. 5, 2026 /PRNewswire/ -- Apartment Investment and Management Company ("Aimco") (NYSE: AIV) today announced it has filed a definitive proxy statement (the "Definitive Proxy") with the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 4.30 | 4.32 | 4.25 | 4.27 | 0 |
| 06/03/26 | 4.32 | 4.34 | 4.285 | 4.32 | 1,805,286 |
| 05/03/26 | 4.31 | 4.3652 | 4.29 | 4.35 | 1,711,681 |
| 04/03/26 | 4.29 | 4.345 | 4.255 | 4.32 | 1,891,706 |
| 03/03/26 | 4.36 | 4.4299 | 4.2535 | 4.31 | 4,661,564 |
| 02/03/26 | 4.35 | 4.42 | 4.33 | 4.39 | 4,544,902 |
| 27/02/26 | 4.33 | 4.425 | 4.31 | 4.41 | 0 |
| 26/02/26 | 5.76 | 5.80 | 5.72 | 5.80 | 51,157,507 |
| 25/02/26 | 5.58 | 5.755 | 5.465 | 5.75 | 9,412,561 |
| 24/02/26 | 5.70 | 5.71 | 5.50 | 5.58 | 9,229,415 |
|
|
||||
|
|
||||
|
|