| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.63▲ | 10.63▲ | 10.66▼ | 10.61▲ |
| MA10 | 10.60▲ | 10.59▲ | 10.59▲ | 10.63▲ | 10.58▲ |
| MA20 | 10.57▲ | 10.56▲ | 10.55▲ | 10.60▲ | 10.51▲ |
| MA50 | N/A | N/A | N/A | 10.56▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.49▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.006▲ | N/A |
| RSI | 79.032▲ | 79.058▲ | 79.205▲ | 77.798▲ | 91.861▲ |
| STOCH | 98.611▲ | 98.611▲ | 98.611▲ | 88.218▲ | 88.029▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.385▲ | -8.696▲ |
| CCI | 111.355▲ | 134.646▲ | 133.783▲ | 84.354 | 172.956▲ |
|
Friday, November 29, 2024 01:05 PM
New York, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITR), a special purpose acquisition company formed for the purpose of acquiring or merging with one or more ...
|
|
Friday, November 29, 2024 08:06 AM
New York, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITR), a special purpose acquisition company formed for the purpose of acquiring or merging with one or more ...
|
|
Tuesday, November 26, 2024 05:52 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like AptarGroup (NYSE:ATR). While this doesn't necessarily speak to whether it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 10.66 | 10.66 | 10.66 | 10.66 | 8 |
| 04/12/24 | 10.66 | 10.68 | 10.66 | 10.66 | 44,100 |
| 03/12/24 | 10.66 | 10.66 | 10.66 | 10.66 | 2,800 |
| 02/12/24 | 10.66 | 10.6725 | 10.66 | 10.67 | 20,034 |
| 29/11/24 | 10.65 | 10.66 | 10.65 | 10.66 | 80,500 |
| 27/11/24 | 10.632 | 10.632 | 10.632 | 10.632 | 300 |
| 26/11/24 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 25/11/24 | 10.60 | 10.60 | 10.60 | 10.60 | 26 |
| 22/11/24 | 10.60 | 10.60 | 10.60 | 10.60 | 400 |
| 21/11/24 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
|
|
||||
|
|
||||
|
|