AI Transportation Acquisition Corp (AITR) Stock Price

10.36 +0.00 (+0.00%)
Open: 10.36 Vol: 0 Day's range: 10.36 - 10.36 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AITR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.36▲ 10.36▼
MA10 N/A     N/A     N/A     10.36▼ N/A    
MA20 N/A     N/A     N/A     10.36▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     51.030▲ N/A    
STOCH N/A     N/A     N/A     57.576     N/A    
WILL %R N/A     N/A     N/A     -45.455     N/A    
CCI N/A     N/A     N/A     23.932     N/A    
Latest Filters Detected On AITR
MA $AITR Price Crossed Below MA(13) Set Alert
CDL $AITR Doji Candlestick Pattern Detected Set Alert
AI Transportation Acquisition Corp News
Tuesday, July 23, 2024 12:55 PM
Crown Holdings, Inc. (NYSE: CCK) reported second-quarter 2024 adjusted earnings per share of $1.81, beating the Zacks Consensus Estimate of $1.59. The bottom line exceeded the company's EPS guidance ...
Monday, July 22, 2024 03:44 AM
AptarGroup, Inc. ( NYSE:ATR ) has announced that it will be increasing its periodic dividend on the 15th of August ...
Friday, July 19, 2024 03:10 PM
Arogo Capital Acquisition Corporation (NASDAQ: AOGO )'s merger with Ayurcann Holdings Corp. The combined enterprise value of Ayurcann and its subsidiaries is estimated to be $210 million. If you are ...
AITR historical stock data
date open high low close volume
24/07/24 10.36 10.36 10.36 10.36 0
23/07/24 10.36 10.36 10.36 10.36 1,116
22/07/24 10.35 10.37 10.35 10.37 597
19/07/24 10.36 10.37 10.36 10.37 300
17/07/24 10.33 10.33 10.33 10.33 100
16/07/24 10.36 10.385 10.36 10.38 4,500
15/07/24 10.36 10.36 10.36 10.36 210
12/07/24 10.357 10.368 10.33 10.367 2,600
11/07/24 10.36 10.36 10.36 10.36 2,100
10/07/24 10.35 10.35 10.35 10.35 900
Quote Details
52wk Low:10.33
52wk High:10.385
Vol:0
Avg Vol(3m):221.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List