AI Transportation Acquisition Corp (AITR) Stock Price

10.96 ▲ +0.03 (+0.27%)
Open: 10.96 Vol: 400 Day's range: 10.96 - 10.96 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AITR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▲ 10.80▲ 10.80▲ 10.94▲ 10.90▲
MA10 10.75▲ 10.75▲ 10.75▲ 10.94▲ 10.85▲
MA20 10.68▲ 10.68▲ 10.68▲ 10.90▲ 10.74▲
MA50 10.56▲ 10.55▲ N/A     10.83▲ N/A    
MA100 N/A     N/A     N/A     10.71▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ -0.002▼ 0.011▲
RSI 79.467▲ 79.463▲ 79.514▲ 70.633▲ 88.469▲
STOCH 90.370▲ 90.370▲ 90.370▲ 46.667     75.542    
WILL %R -16.667▲ -13.636▲ -13.636▲ 0.000▲ 0.000▲
CCI 104.089▲ 102.966▲ 102.966▲ 157.576▲ 124.693▲
Latest Filters Detected On AITR
▲ RSI $AITR RSI(14) Crossed Above 70 Set Alert
MA $AITR Price Crossed Above MA(13) Set Alert
MA $AITR Price Crossed Above MA(7) Set Alert
CDL $AITR Doji Candlestick Pattern Detected Set Alert
AI Transportation Acquisition Corp News
Charles Schwab Investment Management Inc. Raises Holdings in AAR Corp. (NYSE:AIR)
Monday, March 17, 2025 12:18 AM
Charles Schwab Investment Management Inc. boosted its position in AAR Corp. (NYSE:AIR – Free Report) by 3.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC.
AI Transportation Acquisition Corp (NASDAQ:AITR) Short Interest Down 22.2% in February
Sunday, March 16, 2025 10:38 PM
AI Transportation Acquisition Corp (NASDAQ:AITR – Get Free Report) saw a large decline in short interest in the month of February. As of February 28th, there was short interest totalling 700 shares, a ...
AI Transportation Acquisition Corp (AITR)
Thursday, March 13, 2025 05:00 PM
New York, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITR), a special purpose acquisition company formed for the purpose of acquiring or merging with one or more ...
AITR historical stock data
date open high low close volume
14/03/25 10.96 10.96 10.96 10.96 400
13/03/25 10.94 10.94 10.93 10.93 958
12/03/25 10.94 10.94 10.94 10.94 507
11/03/25 10.93 10.93 10.93 10.93 401
10/03/25 10.93 10.93 10.93 10.93 408
07/03/25 10.95 10.95 10.93 10.93 1,400
06/03/25 10.96 10.96 10.96 10.96 2,129
04/03/25 10.94 10.94 10.94 10.94 33
03/03/25 10.94 10.94 10.94 10.94 400
28/02/25 10.93 10.95 10.93 10.95 400
Quote Details
52wk Low:10.33
52wk High:10.96
Vol:400
Avg Vol(3m):98.2K
1Y Chng:+0.00%
1M Chng:+1.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.67M