| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▲ | 10.55▲ | 10.55▲ | 10.56▲ | 10.53▲ |
| MA10 | 10.53▲ | 10.53▲ | 10.52▲ | 10.55▲ | 10.49▲ |
| MA20 | 10.50▲ | 10.50▲ | 10.49▲ | 10.53▲ | 10.43▲ |
| MA50 | N/A | N/A | N/A | 10.49▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.43▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 85.891▲ | 85.638▲ | 85.638▲ | 78.397▲ | 95.856▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 75.000 | 94.333▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -4.545▲ |
| CCI | 79.285 | 79.285 | 92.613 | 115.586▲ | 128.082▲ |
| CDL | $AITR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 26, 2024 12:05 AM
AptarGroup Inc (ATR) reports a 6% increase in adjusted EPS and robust pharma segment growth, while navigating challenges in the beauty sector and expanding its global footprint.
|
|
Friday, October 25, 2024 10:08 PM
Challenges in the beauty segment and rising input costs necessitate strategic focus.
|
|
Thursday, October 24, 2024 03:43 PM
(NYSE:ATR), a global leader in drug and consumer product dosing, dispensing and protection technologies, today reported strong third quarter results due to solid operational performance and margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 10.56 | 10.56 | 10.56 | 10.56 | 288,300 |
| 24/10/24 | 10.56 | 10.56 | 10.55 | 10.56 | 64,900 |
| 23/10/24 | 10.55 | 10.56 | 10.55 | 10.56 | 29,100 |
| 22/10/24 | 10.55 | 10.55 | 10.55 | 10.55 | 13,405 |
| 21/10/24 | 10.55 | 10.55 | 10.55 | 10.55 | 28,000 |
| 18/10/24 | 10.555 | 10.57 | 10.555 | 10.56 | 99,087 |
| 17/10/24 | 10.54 | 10.55 | 10.54 | 10.55 | 68,700 |
| 16/10/24 | 10.54 | 10.54 | 10.54 | 10.54 | 14,400 |
| 15/10/24 | 10.54 | 10.54 | 10.54 | 10.54 | 5,400 |
| 14/10/24 | 10.54 | 10.55 | 10.51 | 10.54 | 10,900 |
|
|
||||
|
|
||||
|
|