| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.21▲ | 261.39▲ | 260.58▲ | 264.35▼ | 264.38▼ |
| MA10 | 261.86▲ | 260.60▲ | 261.46▲ | 264.45▼ | 263.71▼ |
| MA20 | 261.52▲ | 261.93▲ | 263.25▼ | 264.43▼ | 247.95▲ |
| MA50 | 260.55▲ | 264.72▼ | 264.15▼ | 264.06▼ | 246.12▲ |
| MA100 | 261.54▲ | 264.26▼ | 264.35▼ | 247.42▲ | 216.97▲ |
| MA200 | 263.29▼ | 264.48▼ | 264.61▼ | 246.54▲ | 168.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.223▲ | -0.224▼ | -0.512▼ | 1.372▲ |
| RSI | 61.926▲ | 50.514▲ | 47.726▼ | 48.412▼ | 57.728▲ |
| STOCH | 65.778 | 58.866 | 25.721 | 42.912 | 54.736 |
| WILL %R | -21.578▲ | -38.754 | -47.389 | -66.220 | -31.771 |
| CCI | 131.825▲ | 59.997 | -12.809 | -88.642 | 35.473 |
| CDL | $AIT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 09:36 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Sunday, September 14, 2025 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including Enpro (NYSE:NPO) and its ...
|
|
If You Invested $1000 In Applied Industrial Techs Stock 10 Years Ago, You Would Have This Much Today
Thursday, September 11, 2025 04:45 PM
Applied Industrial Techs (AIT) has outperformed the market over the past 10 years by 8.06% on an annualized basis producing an average annual return of 20.69%. Currently, Applied Industrial Techs has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 264.46 | 265.675 | 258.55 | 262.58 | 229,312 |
| 15/09/25 | 263.59 | 266.135 | 261.85 | 262.83 | 174,597 |
| 12/09/25 | 269.22 | 269.75 | 262.77 | 263.19 | 166,000 |
| 11/09/25 | 265.18 | 270.08 | 263.96 | 269.68 | 256,300 |
| 10/09/25 | 261.19 | 267.41 | 261.15 | 263.45 | 166,500 |
| 09/09/25 | 264.60 | 265.27 | 259.18 | 261.61 | 152,000 |
| 08/09/25 | 265.55 | 266.915 | 263.22 | 266.22 | 197,100 |
| 05/09/25 | 269.45 | 270.48 | 263.51 | 265.44 | 219,200 |
| 04/09/25 | 262.28 | 267.99 | 261.06 | 267.96 | 192,400 |
| 03/09/25 | 262.71 | 263.43 | 260.02 | 261.53 | 144,900 |
|
|
||||
|
|
||||
|
|