| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.77▼ | 261.45▲ | 261.17▲ | 256.88▲ | 255.27▲ |
| MA10 | 262.26▲ | 260.66▲ | 259.85▲ | 252.48▲ | 259.61▲ |
| MA20 | 261.43▲ | 259.07▲ | 258.28▲ | 254.20▲ | 254.77▲ |
| MA50 | 260.60▲ | 257.13▲ | 252.27▲ | 259.66▲ | 247.82▲ |
| MA100 | 259.31▲ | 252.24▲ | 252.45▲ | 254.97▲ | 221.75▲ |
| MA200 | 258.24▲ | 252.98▲ | 256.62▲ | 246.32▲ | 172.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.271▲ | 0.282▲ | 1.505▲ | -1.211▼ |
| RSI | 60.767▲ | 69.452▲ | 71.557▲ | 56.665▲ | 56.492▲ |
| STOCH | 89.434▲ | 69.107 | 89.227▲ | 76.848 | 27.712 |
| WILL %R | -17.603▲ | -8.014▲ | -4.997▲ | -2.279▲ | -43.147 |
| CCI | 64.888 | 161.336▲ | 131.611▲ | 153.915▲ | -58.111 |
|
Wednesday, October 22, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Regal Rexnord (NYSE:RRX) and ...
|
|
Wednesday, October 15, 2025 08:31 PM
Let’s dig into the relative performance of Timken (NYSE:TKR) and its peers as we unravel the now-completed Q2 engineered components and systems earnings season. Engineered components and systems ...
|
|
Wednesday, October 15, 2025 04:45 PM
Applied Industrial Techs (NYSE: AIT) has outperformed the market over the past 15 years by 2.21% on an annualized basis producing an average annual return of 14.42%. Currently, Applied Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 262.75 | 263.13 | 259.72 | 262.565 | 53,501 |
| 23/10/25 | 256.52 | 261.19 | 254.82 | 260.00 | 418,337 |
| 22/10/25 | 259.15 | 260.00 | 253.50 | 253.50 | 198,852 |
| 21/10/25 | 248.59 | 259.95 | 248.59 | 258.78 | 394,200 |
| 20/10/25 | 250.10 | 251.69 | 247.71 | 249.57 | 179,812 |
| 17/10/25 | 245.34 | 248.45 | 239.55 | 247.92 | 662,400 |
| 16/10/25 | 249.12 | 249.65 | 242.79 | 244.84 | 288,200 |
| 15/10/25 | 252.05 | 255.30 | 245.53 | 247.97 | 309,200 |
| 14/10/25 | 244.44 | 256.36 | 238.34 | 252.95 | 220,400 |
| 13/10/25 | 248.14 | 250.66 | 246.74 | 246.74 | 148,200 |
|
|
||||
|
|
||||
|
|