| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.62▼ | 315.89▼ | 315.72▼ | 313.02▲ | 309.56▲ |
| MA10 | 315.96▼ | 315.96▼ | 315.45▼ | 310.24▲ | 303.30▲ |
| MA20 | 316.22▼ | 315.41▼ | 314.75▼ | 309.36▲ | 286.73▲ |
| MA50 | 316.12▼ | 314.32▼ | 309.97▲ | 297.30▲ | 271.12▲ |
| MA100 | 315.66▼ | 309.82▲ | 308.56▲ | 285.48▲ | 252.16▲ |
| MA200 | 314.80▼ | 308.40▲ | 308.28▲ | 272.18▲ | 201.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.191▼ | -0.243▼ | -0.119▼ | 2.777▲ |
| RSI | 27.254▼ | 45.231▼ | 52.284▲ | 59.687▲ | 66.998▲ |
| STOCH | 20.829 | 45.196 | 45.885 | 74.285 | 86.419▲ |
| WILL %R | -100.000▼ | -85.974▼ | -65.922 | -19.593▲ | -6.657▲ |
| CCI | -299.985▼ | -134.623▼ | -12.676 | 115.961▲ | 92.567 |
|
Wednesday, June 03, 2026 09:38 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a result, ...
|
|
Sunday, May 24, 2026 09:37 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Wednesday, April 08, 2026 05:20 AM
Applied Industrial continues steady performance, but current growth and margin expansion do not justify a buy at present valuations. Top-line growth is primarily acquisition-driven; organic growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 318.95 | 318.95 | 312.95 | 314.42 | 221,410 |
| 05/06/26 | 315.86 | 316.335 | 311.79 | 315.29 | 200,093 |
| 04/06/26 | 315.94 | 315.94 | 311.27 | 313.67 | 206,938 |
| 03/06/26 | 308.785 | 314.47 | 307.975 | 313.39 | 179,361 |
| 02/06/26 | 302.40 | 308.58 | 301.91 | 308.31 | 144,882 |
| 01/06/26 | 299.90 | 302.59 | 296.3701 | 300.98 | 193,808 |
| 29/05/26 | 307.14 | 308.63 | 303.76 | 303.81 | 282,172 |
| 28/05/26 | 310.37 | 310.37 | 304.18 | 308.53 | 132,495 |
| 27/05/26 | 312.63 | 314.97 | 308.9501 | 312.65 | 281,084 |
| 26/05/26 | 309.07 | 312.445 | 307.625 | 311.33 | 175,281 |
|
|
||||
|
|
||||
|
|