| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.00▲ | 310.39▲ | 310.57▼ | 310.13▲ | 301.36▲ |
| MA10 | 309.83▲ | 310.40▲ | 309.95▲ | 306.12▲ | 283.30▲ |
| MA20 | 309.94▲ | 309.79▲ | 310.39▲ | 298.82▲ | 279.53▲ |
| MA50 | 310.44▲ | 311.51▼ | 308.41▲ | 280.59▲ | 264.70▲ |
| MA100 | 309.77▲ | 308.05▲ | 302.43▲ | 276.84▲ | 247.44▲ |
| MA200 | 310.34▲ | 301.68▲ | 292.39▲ | 268.20▲ | 197.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.123▲ | -0.179▼ | 0.527▲ | 3.736▲ |
| RSI | 55.214▲ | 51.954▲ | 52.750▲ | 65.540▲ | 67.339▲ |
| STOCH | 74.016 | 64.699 | 71.241 | 75.830 | 88.743▲ |
| WILL %R | 0.000▲ | -28.125 | -28.125 | -22.342▲ | -9.887▲ |
| CCI | 232.771▲ | 24.146 | 55.936 | 88.425 | 136.578▲ |
| ▼ RSI | $AIT RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, April 28, 2026 02:01 PM
Applied Industrial Technologies (NYSE:AIT) reported what management called a “solid” fiscal 2026 third quarter, highlighted by the company’s strongest organic sales growth in more than two years and ...
|
|
Tuesday, April 28, 2026 03:48 AM
Industrial products distributor Applied Industrial (NYSE:AIT) reported in Q1 CY2026, with sales up 7.3% year on year to $1.25 billion. Guidance for next quarter’s revenue was better than expected at ...
|
|
Monday, April 27, 2026 04:11 AM
Industrial products distributor Applied Industrial (NYSE:AIT) will be reporting results this Tuesday before market hours. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 309.31 | 311.82 | 307.43 | 310.55 | 167,009 |
| 08/05/26 | 311.13 | 311.65 | 307.615 | 308.87 | 147,111 |
| 07/05/26 | 315.50 | 317.095 | 308.57 | 310.37 | 221,362 |
| 06/05/26 | 309.78 | 316.46 | 307.82 | 315.39 | 455,404 |
| 05/05/26 | 305.34 | 308.06 | 303.745 | 305.48 | 161,199 |
| 04/05/26 | 299.41 | 306.35 | 299.41 | 303.99 | 352,798 |
| 01/05/26 | 306.87 | 306.87 | 300.04 | 302.99 | 212,768 |
| 30/04/26 | 297.01 | 306.65 | 295.09 | 305.75 | 347,520 |
| 29/04/26 | 302.38 | 305.62 | 295.91 | 296.57 | 448,457 |
| 28/04/26 | 299.61 | 309.67 | 296.31 | 301.24 | 591,835 |
|
|
||||
|
|
||||
|
|