| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.34▼ | 258.32▼ | 258.42▼ | 258.43▼ | 254.38▲ |
| MA10 | 258.71▼ | 258.73▼ | 258.06▼ | 257.78▼ | 254.22▲ |
| MA20 | 258.84▼ | 257.95▼ | 257.82▼ | 252.85▲ | 258.20▼ |
| MA50 | 258.79▼ | 258.55▼ | 258.57▼ | 254.23▲ | 246.80▲ |
| MA100 | 258.41▼ | 258.61▼ | 254.27▲ | 259.67▼ | 227.76▲ |
| MA200 | 257.87▼ | 253.41▲ | 254.54▲ | 245.71▲ | 178.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | 0.002▲ | 0.069▲ | 0.812▲ | -0.928▼ |
| RSI | 32.129▼ | 43.856▼ | 45.565▼ | 53.862▲ | 53.166▲ |
| STOCH | 34.995 | 39.294 | 66.636 | 71.691 | 56.734 |
| WILL %R | -83.808▼ | -58.120 | -58.120 | -26.359 | -41.443 |
| CCI | -259.972▼ | -97.756 | 11.433 | 42.015 | 17.306 |
| MA | $AIT Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 03:21 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, December 03, 2025 12:00 PM
Applied Industrial Techs (NYSE: AIT) has outperformed the market over the past 15 years by 3.11% on an annualized basis producing an average annual return of 15.19%. Currently, Applied Industrial ...
|
|
Friday, November 28, 2025 02:32 AM
Most readers would already know that Applied Industrial Technologies' (NYSE:AIT) stock increased by 3.4% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 254.25 | 260.565 | 254.25 | 257.295 | 227,429 |
| 08/12/25 | 258.07 | 259.70 | 255.12 | 257.25 | 302,063 |
| 05/12/25 | 258.85 | 259.70 | 255.88 | 257.91 | 221,850 |
| 04/12/25 | 260.67 | 262.92 | 258.65 | 258.83 | 261,024 |
| 03/12/25 | 257.71 | 260.95 | 256.23 | 260.88 | 265,036 |
| 02/12/25 | 257.61 | 259.72 | 254.70 | 257.32 | 185,546 |
| 01/12/25 | 256.62 | 260.17 | 255.7701 | 256.44 | 230,838 |
| 28/11/25 | 258.44 | 259.56 | 256.68 | 258.82 | 131,765 |
| 26/11/25 | 255.22 | 259.335 | 255.22 | 257.32 | 241,191 |
| 25/11/25 | 250.55 | 256.35 | 249.39 | 255.78 | 282,605 |
|
|
||||
|
|
||||
|
|