Applied Industrial Technologies, Inc (AIT) Stock Price

255.01 ▼ -18.03 (-6.60%)
Open: 269.96 Vol: 579.4K Day's range: 255.00 - 270.88 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.99▼ 256.96▼ 257.60▼ 267.39▼ 263.03▼
MA10 256.22▼ 258.65▼ 263.71▼ 266.49▼ 249.93▲
MA20 257.04▼ 265.16▼ 269.04▼ 267.68▼ 238.08▲
MA50 258.64▼ 269.19▼ 266.46▼ 250.79▲ 240.91▲
MA100 263.92▼ 266.46▼ 268.07▼ 238.85▲ 211.54▲
MA200 269.28▼ 268.43▼ 263.95▼ 245.90▲ 164.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -1.099▼ -2.297▼ -1.686▼ 3.386▲
RSI 27.333▼ 22.006▼ 23.769▼ 43.496▼ 55.996▲
STOCH 17.122▼ 4.920▼ 2.301▼ 45.125     81.420▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.961▼ -41.524    
CCI -119.442▼ -97.962     -108.777▼ -125.320▼ 84.232    
Latest Filters Detected On AIT
RSI $AIT RSI(14) Crossed Below 50 Set Alert
MA $AIT Price Crossed Below MA(26) Set Alert
MA $AIT Price Crossed Below MA(13) Set Alert
MA $AIT Price Crossed Below MA(7) Set Alert
▼ BREAK $AIT Price Breaks 20 Days Low Set Alert
▼ BREAK $AIT Price Breaks 10 Days Low Set Alert
Applied Industrial Technologies, Inc News
These Analysts Revise Their Forecasts On Applied Industrial Technologies Following Q4 Earnings
Friday, August 15, 2025 10:50 AM
Applied Industrial Techs said it sees FY2026 GAAP EPS of $10.00-$10.75 versus market estimates of $9.96. The company also expects sales of $4.747 billion-$4.883 billion versus projections of $4.522 ...
Applied Industrial Technologies, Inc. (NYSE:AIT) Q4 2025 Earnings Call Transcript
Friday, August 15, 2025 05:14 AM
Q4 2025 Earnings Call Transcript August 14, 2025 Applied Industrial Technologies, Inc. beats earnings expectations. Reported EPS is $2.8, expectations were $2.6. Operator: Welcome to the Fiscal 2025 ...
Applied Industrial Technologies Inc (AIT) Q4 2025 Earnings Call Highlights: Record Sales and ...
Friday, August 15, 2025 12:37 AM
Despite mixed market demand, Applied Industrial Technologies Inc (AIT) achieved record sales and EPS, fueled by strategic acquisitions and robust cash flow.
AIT historical stock data
date open high low close volume
15/08/25 269.96 270.88 255.00 255.01 579,400
14/08/25 268.50 280.95 266.73 273.04 443,200
13/08/25 271.81 275.76 269.82 275.72 321,900
12/08/25 264.55 270.94 263.78 270.68 340,797
11/08/25 263.12 263.79 260.28 262.51 298,800
08/08/25 264.65 265.32 262.34 263.13 280,400
07/08/25 267.10 267.105 262.05 263.43 245,408
06/08/25 269.49 269.49 264.29 264.97 326,600
05/08/25 268.08 270.60 265.54 269.28 317,900
04/08/25 265.29 267.91 264.42 267.16 259,200
Quote Details
52wk Low:191.31
52wk High:282.98
Vol:579.4K
Avg Vol(3m):8.5M
1Y Chng:+24.32%
1M Chng:+4.45%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.40B