| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.46▲ | 242.44▲ | 242.08▲ | 247.86▼ | 253.56▼ |
| MA10 | 242.50▲ | 242.06▲ | 241.28▲ | 253.10▼ | 254.21▼ |
| MA20 | 242.44▲ | 241.62▲ | 244.31▼ | 254.99▼ | 258.52▼ |
| MA50 | 242.07▲ | 246.41▼ | 251.76▼ | 256.45▼ | 246.07▼ |
| MA100 | 241.30▲ | 252.36▼ | 254.10▼ | 259.13▼ | 225.03▲ |
| MA200 | 244.29▼ | 254.47▼ | 253.66▼ | 246.20▼ | 175.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.542▲ | 0.354▲ | -1.604▼ | -2.316▼ |
| RSI | 52.672▲ | 45.316▼ | 36.019▼ | 35.776▼ | 44.765▼ |
| STOCH | 39.747 | 82.319▲ | 53.080 | 22.524 | 44.123 |
| WILL %R | -50.000 | -16.416▲ | -64.172 | -84.159▼ | -86.979▼ |
| CCI | 24.264 | 80.476 | 0.349 | -192.198▼ | -176.329▼ |
| CDL | $AIT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:25 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Tuesday, October 28, 2025 10:34 PM
Industrial products distributor Applied Industrial (NYSE:AIT) reported revenue ahead of Wall Street’s expectations in Q3 CY2025, with sales up 9.2% year on year to $1.2 billion. Its GAAP profit of $2.
|
|
Tuesday, October 28, 2025 08:18 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 241.50 | 243.295 | 239.04 | 242.555 | 178,888 |
| 17/11/25 | 249.02 | 249.72 | 238.72 | 240.63 | 221,937 |
| 14/11/25 | 247.50 | 250.56 | 245.389 | 248.96 | 229,011 |
| 13/11/25 | 255.34 | 258.57 | 250.03 | 250.89 | 237,642 |
| 12/11/25 | 256.64 | 260.5099 | 255.85 | 256.26 | 259,083 |
| 11/11/25 | 259.68 | 259.68 | 255.135 | 255.53 | 193,558 |
| 10/11/25 | 259.74 | 262.93 | 258.20 | 259.74 | 214,720 |
| 07/11/25 | 257.71 | 260.83 | 255.42 | 258.92 | 190,909 |
| 06/11/25 | 260.00 | 262.70 | 256.6889 | 259.66 | 290,126 |
| 05/11/25 | 255.66 | 260.105 | 253.00 | 257.90 | 234,192 |
|
|
||||
|
|
||||
|
|