| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.50▲ | 280.73▲ | 280.36▲ | 280.97▼ | 278.94▲ |
| MA10 | 280.55▲ | 280.31▲ | 280.62▲ | 281.16▼ | 275.27▲ |
| MA20 | 280.76▲ | 280.87▲ | 280.07▲ | 278.30▲ | 265.79▲ |
| MA50 | 280.35▲ | 279.81▲ | 279.87▲ | 272.19▲ | 252.26▲ |
| MA100 | 280.60▲ | 279.97▲ | 283.06▼ | 263.29▲ | 237.34▲ |
| MA200 | 280.08▲ | 282.80▼ | 278.27▲ | 257.00▲ | 187.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.013▼ | 0.031▲ | -0.594▼ | 1.394▲ |
| RSI | 55.163▲ | 52.256▲ | 51.663▲ | 52.923▲ | 57.618▲ |
| STOCH | 37.664 | 73.843 | 40.759 | 29.085 | 63.762 |
| WILL %R | -36.842 | -34.236 | -45.621 | -64.436 | -30.373 |
| CCI | 32.300 | 38.370 | -8.165 | -38.148 | 63.536 |
| CDL | $AIT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 09:48 PM
Applied Industrial Technologies, Inc. (NYSE:AIT) ranks among the mid-cap stocks to buy according to top investors. KeyBanc reduced its price target for Applied Industrial Technologies, Inc. (NYSE:AIT) ...
|
|
Monday, February 02, 2026 06:15 AM
Have you looked into how Applied Industrial Technologies (AIT) performed internationally during the quarter ending December 2025? Considering the widespread global presence of this industrial products ...
|
|
Saturday, January 31, 2026 03:55 PM
Applied Industrial Technologies, Inc. (NYSE:AIT) ranks among the mid-cap stocks to buy according to top investors. KeyBanc reduced its price target for Applied Industrial Technologies, Inc. (NYSE:AIT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 280.98 | 284.31 | 278.01 | 280.76 | 196,984 |
| 24/02/26 | 280.32 | 283.1716 | 278.85 | 282.27 | 210,842 |
| 23/02/26 | 279.67 | 280.485 | 271.965 | 278.74 | 347,677 |
| 20/02/26 | 280.01 | 285.51 | 277.95 | 281.97 | 251,868 |
| 19/02/26 | 277.53 | 281.94 | 277.53 | 281.13 | 200,159 |
| 18/02/26 | 277.91 | 281.39 | 275.96 | 279.27 | 214,200 |
| 17/02/26 | 279.91 | 281.42 | 277.26 | 278.31 | 231,436 |
| 13/02/26 | 279.03 | 283.11 | 278.575 | 279.84 | 205,393 |
| 12/02/26 | 292.91 | 296.695 | 278.62 | 279.03 | 492,801 |
| 11/02/26 | 285.60 | 291.97 | 283.53 | 290.31 | 508,678 |
|
|
||||
|
|
||||
|
|