Applied Industrial Technologies, Inc (AIT) Stock Price

336.12 ▼ -1.30 (-0.39%)
Open: 337.83 Vol: 5.69K Day's range: 332.97 - 339.91 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 336.12▲ 335.43▲ 335.28▲ 334.48▲ 328.14▲
MA10 335.78▲ 334.89▲ 335.89▲ 327.65▲ 337.16▼
MA20 335.54▲ 335.78▲ 334.92▲ 324.60▲ 331.92▲
MA50 335.00▲ 334.07▲ 331.00▲ 337.86▼ 296.11▲
MA100 335.90▲ 329.79▲ 324.74▲ 329.05▲ 272.02▲
MA200 334.92▲ 324.68▲ 327.58▲ 302.22▲ 219.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.077▼ -0.296▼ 2.640▲ -3.353▼
RSI 59.997▲ 55.600▲ 58.158▲ 56.627▲ 58.288▲
STOCH 74.332     56.999     34.376     90.687▲ 24.162    
WILL %R -21.662▲ -54.611     -48.465     -13.702▲ -59.728    
CCI 43.336     43.226     21.755     111.444▲ 3.553    
Latest Filters Detected On AIT
▲ BREAK $AIT Price Breaks 10 Days High Set Alert
Applied Industrial Technologies, Inc News
Die Applied-Industrial-Technologies-Aktie legt nach starken Quartalszahlen und höherer Gewinnprognose zu
Sunday, September 20, 2026 05:32 AM
Die Applied-Industrial-Technologies-Aktie profitiert am 18.09.2026 von einem Quartalsumsatz von 1,35 Milliarden US-Dollar und einem EPS von 3,17 US-Dollar. Zacks Research hebt die Gewinnschätzung für ...
American Industrial Technologies, Inc.: American Industrial Technologies Expects Revenue of Approximately $45 Million and Continued Profitability for Third Quarter 2026
Thursday, September 10, 2026 07:15 AM
Company advances proposed business combination and Nasdaq listing path with established operations spanning secure communications, mobility, drones, and emerging autonomous systems ORLANDO, Fla., Sept ...
American Industrial Technologies Expects Revenue of Approximately $45 Million and Continued Profitability for Third Quarter 2026
Thursday, September 10, 2026 05:15 AM
ORLANDO, Fla., Sept. 10, 2026 /PRNewswire/ -- American Industrial Technologies ("AIT") ("the Company"), a diversified technology company operating at the intersection of artificial intelligence, ...
AIT historical stock data
date open high low close volume
29/09/26 337.83 339.91 332.97 336.12 126,851
28/09/26 332.07 339.21 331.83 337.42 232,000
25/09/26 331.79 334.345 330.81 333.39 172,439
24/09/26 332.97 335.82 329.71 332.02 173,841
23/09/26 329.39 334.86 329.39 333.47 239,405
22/09/26 323.62 330.24 320.12 329.79 358,224
21/09/26 318.02 324.39 314.44 320.39 298,960
18/09/26 320.35 321.94 313.14 321.84 974,108
17/09/26 320.71 320.71 313.63 316.98 242,765
16/09/26 317.73 321.75 312.25 315.11 363,213
Quote Details
52wk Low:238.34
52wk High:374.80
Vol:5.69K
Avg Vol(3m):5.9M
1Y Chng:+35.55%
1M Chng:-5.14%
Add to Watch List
More Information
Index S&P 600
Market Cap. 12.25B