Applied Industrial Technologies, Inc (AIT) Stock Price

328.53 ▼ -2.32 (-0.70%)
Open: 330.85 Vol: 256.52K Day's range: 327.11 - 331.705 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 328.33▲ 328.40▼ 328.61▼ 332.75▼ 330.91▼
MA10 328.16▲ 328.71▼ 329.12▼ 334.71▼ 319.68▲
MA20 328.11▲ 329.26▼ 331.02▼ 328.06▲ 298.04▲
MA50 328.67▼ 333.05▼ 335.24▼ 315.10▲ 277.27▲
MA100 329.13▼ 335.30▼ 333.01▼ 294.99▲ 257.41▲
MA200 330.79▼ 332.16▼ 322.67▲ 278.02▲ 206.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.086▲ -0.123▼ -1.007▼ 2.937▲
RSI 50.332▲ 36.027▼ 36.146▼ 53.404▲ 67.418▲
STOCH 77.477     25.264     18.873▼ 40.058     83.036▲
WILL %R -49.606     -71.681     -83.398▼ -57.594     -20.620▲
CCI 153.387▲ -61.874     -78.659     -52.120     88.539    
Latest Filters Detected On AIT
▼ MACD $AIT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIT Price Crossed Below MA(13) Set Alert
CDL $AIT Hammer Candlestick Pattern Detected Set Alert
Applied Industrial Technologies, Inc News
Applied Industrial Technologies Declares Quarterly Dividend
Tuesday, June 23, 2026 04:05 AM
Applied Industrial Technologies (NYSE: AIT) announced today that its Board of Directors declared a quarterly cash dividend of $0.51 per common share. The dividend is payable on August 31, 2026, to ...
Engineered components and systems stocks Q1 in review: Applied Industrial (NYSE:AIT) vs peers
Monday, June 22, 2026 08:39 PM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Applied Industrial (NYSE:AIT) and its peers. Engineered components ...
DA Davidson Assigns Buy Rating to Applied Industrial Technologies (AIT) – Corrected
Thursday, June 18, 2026 07:59 AM
Applied Industrial Technologies Inc. (NYSE:AIT) is one of the 10 best industrial distribution stocks to invest in according to hedge funds. The broader consensus sentiment around Applied Industrial ...
AIT historical stock data
date open high low close volume
06/07/26 330.85 331.705 327.11 328.53 256,518
02/07/26 333.94 334.355 327.395 330.85 313,820
01/07/26 340.24 340.24 331.93 332.08 198,497
30/06/26 336.06 340.3745 334.00 338.15 236,086
29/06/26 334.33 339.23 333.21 334.16 357,604
26/06/26 343.64 343.64 333.73 337.08 467,379
25/06/26 335.97 345.48 335.97 343.54 294,306
24/06/26 331.97 338.26 330.10 333.78 304,483
23/06/26 333.40 335.589 329.01 330.90 250,176
22/06/26 336.93 339.99 335.2601 338.07 274,074
Quote Details
52wk Low:238.34
52wk High:345.48
Vol:256.52K
Avg Vol(3m):3.8M
1Y Chng:+24.03%
1M Chng:+7.48%
Add to Watch List
More Information
Index S&P 600
Market Cap. 12.14B