Applied Industrial Technologies, Inc (AIT) Stock Price

260.67 ▲ +0.16 (+0.06%)
Open: 263.00 Vol: 246.85K Day's range: 255.10 - 263.00 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 259.97▲ 260.10▲ 260.03▲ 262.71▼ 264.09▼
MA10 259.95▲ 260.27▲ 260.27▲ 260.06▲ 271.46▼
MA20 260.07▲ 260.28▲ 262.54▼ 265.10▼ 266.56▼
MA50 260.28▲ 263.50▼ 260.90▼ 273.31▼ 255.32▲
MA100 260.27▲ 260.96▼ 261.43▼ 266.08▼ 240.22▲
MA200 262.45▼ 261.64▼ 269.72▼ 261.15▼ 190.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.158▲ -0.367▼ 0.241▲ -2.573▼
RSI 58.240▲ 47.353▼ 45.673▼ 43.767▼ 48.291▼
STOCH 56.177     44.390     54.644     50.068     33.072    
WILL %R 0.000▲ -25.201     -53.260     -59.761     -78.666▼
CCI 211.020▲ 22.789     -41.486     -30.700     -71.470    
Latest Filters Detected On AIT
MA $AIT Price Crossed Above MA(13) Set Alert
CDL $AIT Hammer Candlestick Pattern Detected Set Alert
CDL $AIT Harami Candlestick Pattern Detected Set Alert
CDL $AIT Matching Low Candlestick Pattern Detected Set Alert
Applied Industrial Technologies, Inc News
Applied Industrial (AIT) Reports Mixed Q2 Earnings, KeyBanc Maintains Overweight Rating
Monday, February 02, 2026 09:48 PM
Applied Industrial Technologies, Inc. (NYSE:AIT) ranks among the mid-cap stocks to buy according to top investors. KeyBanc reduced its price target for Applied Industrial Technologies, Inc. (NYSE:AIT) ...
Top Investors’ Stock Portfolio: 10 Mid-cap Stocks To Buy
Saturday, January 31, 2026 03:55 PM
Applied Industrial Technologies, Inc. (NYSE:AIT) ranks among the mid-cap stocks to buy according to top investors. KeyBanc reduced its price target for Applied Industrial Technologies, Inc. (NYSE:AIT) ...
AIT Q4 deep dive: Mixed organic growth amid pricing actions and automation momentum
Wednesday, January 28, 2026 01:10 AM
Industrial products distributor Applied Industrial (NYSE:AIT) in Q4 CY2025, but sales rose 8.4% year on year to $1.16 billion. Its GAAP profit of $2.51 per share was 0.5% above analysts’ consensus ...
AIT historical stock data
date open high low close volume
27/03/26 263.00 263.00 255.10 260.67 246,851
26/03/26 266.17 266.25 259.19 260.51 277,925
25/03/26 267.38 269.30 262.35 266.00 317,388
24/03/26 260.37 269.14 258.21 264.14 413,425
23/03/26 261.00 268.79 257.95 262.23 495,506
20/03/26 256.07 257.385 250.90 253.77 1,096,693
19/03/26 256.26 258.39 251.97 256.58 402,741
18/03/26 260.30 264.965 258.50 258.51 342,791
17/03/26 259.41 263.03 255.91 261.37 366,894
16/03/26 257.74 258.83 254.65 256.83 288,306
Quote Details
52wk Low:199.961
52wk High:296.695
Vol:246.85K
Avg Vol(3m):6.9M
1Y Chng:+15.16%
1M Chng:-6.85%
Add to Watch List
More Information
Index S&P 600
Market Cap. 9.83B