| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.93▲ | 225.65▼ | 226.26▼ | 230.58▼ | 228.60▼ |
| MA10 | 224.90▲ | 226.93▼ | 227.64▼ | 229.77▼ | 227.70▼ |
| MA20 | 225.11▲ | 227.99▼ | 229.00▼ | 228.84▼ | 233.83▼ |
| MA50 | 226.85▼ | 230.35▼ | 230.79▼ | 226.81▼ | 231.68▼ |
| MA100 | 227.93▼ | 230.78▼ | 228.90▼ | 235.86▼ | 202.34▲ |
| MA200 | 229.05▼ | 228.45▼ | 227.88▼ | 237.84▼ | 157.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.248▼ | -0.486▼ | -0.009▼ | -0.899▼ |
| RSI | 47.962▼ | 34.514▼ | 34.268▼ | 45.840▼ | 47.083▼ |
| STOCH | 38.289 | 16.356▼ | 22.161 | 66.449 | 58.503 |
| WILL %R | -13.360▲ | -81.803▼ | -82.430▼ | -69.288 | -42.443 |
| CCI | 57.115 | -126.496▼ | -142.655▼ | -76.265 | 35.194 |
|
Monday, May 26, 2025 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including Applied Industrial (NYSE:AIT) and its peers.
|
|
Monday, May 26, 2025 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including Applied Industrial (NYSE:AIT) and its peers.
|
|
Tuesday, May 13, 2025 06:16 AM
Have you looked into how Applied Industrial Technologies (AIT) performed internationally during the quarter ending March 2025? Considering the widespread global presence of this industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 228.41 | 229.16 | 224.31 | 225.66 | 257,100 |
| 12/06/25 | 227.45 | 230.48 | 225.00 | 230.24 | 280,700 |
| 11/06/25 | 234.25 | 234.39 | 228.96 | 230.19 | 324,000 |
| 10/06/25 | 233.115 | 235.00 | 232.35 | 233.645 | 162,783 |
| 09/06/25 | 232.87 | 234.91 | 231.835 | 233.17 | 208,721 |
| 06/06/25 | 234.39 | 234.39 | 230.79 | 231.83 | 217,100 |
| 05/06/25 | 229.05 | 230.205 | 226.28 | 229.13 | 260,013 |
| 04/06/25 | 230.61 | 231.46 | 228.90 | 229.21 | 202,900 |
| 03/06/25 | 225.75 | 230.125 | 224.59 | 230.01 | 367,857 |
| 02/06/25 | 225.96 | 225.96 | 221.52 | 224.57 | 266,427 |
|
|
||||
|
|
||||
|
|