| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.91▲ | 255.48▲ | 255.13▲ | 248.04▲ | 253.96▲ |
| MA10 | 255.78▲ | 254.68▲ | 252.79▲ | 247.95▲ | 254.39▲ |
| MA20 | 255.49▲ | 252.54▲ | 251.55▲ | 252.41▲ | 258.94▼ |
| MA50 | 254.91▲ | 250.00▲ | 246.90▲ | 254.82▲ | 246.08▲ |
| MA100 | 252.88▲ | 247.16▲ | 251.72▲ | 259.44▼ | 225.92▲ |
| MA200 | 251.78▲ | 252.21▲ | 253.58▲ | 245.80▲ | 176.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.245▲ | 0.484▲ | 0.083▲ | -1.583▼ |
| RSI | 59.957▲ | 69.742▲ | 66.553▲ | 54.616▲ | 52.615▲ |
| STOCH | 75.963 | 91.167▲ | 94.219▲ | 38.929 | 52.962 |
| WILL %R | -28.319 | -4.150▲ | -3.181▲ | -28.955 | -45.690 |
| CCI | 83.596 | 90.029 | 118.269▲ | 29.425 | -67.083 |
|
Monday, November 24, 2025 07:39 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including Enpro (NYSE:NPO) and its peers. Engineered ...
|
|
Sunday, November 23, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Applied Industrial (NYSE:AIT) ...
|
|
Wednesday, October 29, 2025 10:07 AM
Applied Industrial Technologies AIT reported first-quarter fiscal 2026 (ended Sept. 30, 2025) earnings of $2.63 per share, which surpassed the Zacks Consensus Estimate of $2.47. The bottom line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 250.69 | 256.24 | 249.58 | 255.92 | 191,381 |
| 24/11/25 | 248.27 | 252.61 | 244.23 | 249.05 | 284,211 |
| 21/11/25 | 243.52 | 252.38 | 243.02 | 248.92 | 308,763 |
| 20/11/25 | 248.08 | 253.63 | 242.48 | 242.52 | 284,603 |
| 19/11/25 | 243.00 | 245.73 | 241.58 | 243.79 | 277,052 |
| 18/11/25 | 239.33 | 243.47 | 239.04 | 242.61 | 251,005 |
| 17/11/25 | 249.02 | 249.72 | 238.72 | 240.63 | 221,937 |
| 14/11/25 | 247.50 | 250.56 | 245.389 | 248.96 | 229,011 |
| 13/11/25 | 255.34 | 258.57 | 250.03 | 250.89 | 237,642 |
| 12/11/25 | 256.64 | 260.5099 | 255.85 | 256.26 | 259,083 |
|
|
||||
|
|
||||
|
|