| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.46▲ | 272.25▲ | 272.32▲ | 267.35▲ | 266.55▲ |
| MA10 | 272.99▲ | 271.98▲ | 269.91▲ | 264.09▲ | 260.91▲ |
| MA20 | 272.43▲ | 268.97▲ | 267.13▲ | 262.78▲ | 259.41▲ |
| MA50 | 272.16▲ | 265.84▲ | 263.54▲ | 257.98▲ | 248.18▲ |
| MA100 | 269.43▲ | 263.42▲ | 262.91▲ | 258.71▲ | 232.01▲ |
| MA200 | 266.80▲ | 262.39▲ | 261.04▲ | 249.06▲ | 182.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.249▲ | 0.731▲ | 0.905▲ | 1.019▲ |
| RSI | 66.555▲ | 74.242▲ | 68.864▲ | 66.018▲ | 61.765▲ |
| STOCH | 92.362▲ | 86.171▲ | 94.485▲ | 75.223 | 85.580▲ |
| WILL %R | -11.752▲ | -3.218▲ | -2.406▲ | -3.150▲ | -1.669▲ |
| CCI | 95.902 | 105.791▲ | 102.263▲ | 256.041▲ | 188.702▲ |
|
Thursday, January 08, 2026 10:49 AM
Applied Industrial Technologies (NYSE: AIT) today announced it will release its fiscal 2026 second quarter results on Tuesday, January 27, 2026, before the market opens. The Company’s fiscal 2026 ...
|
|
Wednesday, December 03, 2025 08:01 AM
Applied Industrial Techs (NYSE:AIT) has outperformed the market over the past 15 years by 3.11% on an annualized basis producing an average annual return of 15.19%. Currently, Applied Industrial Techs ...
|
|
Tuesday, November 18, 2025 08:30 AM
Applied Industrial Techs (NYSE:AIT) has outperformed the market over the past 15 years by 2.72% on an annualized basis producing an average annual return of 14.74%. Currently, Applied Industrial Techs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 270.24 | 274.30 | 270.24 | 273.70 | 247,833 |
| 09/01/26 | 266.60 | 273.00 | 264.83 | 272.25 | 258,619 |
| 08/01/26 | 259.35 | 265.48 | 259.35 | 264.62 | 234,539 |
| 07/01/26 | 265.05 | 265.4598 | 257.35 | 260.80 | 219,638 |
| 06/01/26 | 261.62 | 266.885 | 256.46 | 265.39 | 350,212 |
| 05/01/26 | 259.00 | 267.99 | 259.00 | 263.15 | 295,933 |
| 02/01/26 | 258.87 | 261.215 | 255.25 | 259.63 | 177,461 |
| 31/12/25 | 260.25 | 261.405 | 256.58 | 256.77 | 157,668 |
| 30/12/25 | 262.45 | 263.705 | 260.985 | 261.16 | 157,896 |
| 29/12/25 | 264.66 | 265.56 | 261.84 | 263.40 | 190,791 |
|
|
||||
|
|
||||
|
|