| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.77▼ | 354.87▲ | 353.59▲ | 345.29▲ | 342.99▲ |
| MA10 | 355.73▼ | 353.40▲ | 351.88▲ | 345.64▲ | 335.62▲ |
| MA20 | 355.08▲ | 351.81▲ | 347.50▲ | 337.80▲ | 314.37▲ |
| MA50 | 352.96▲ | 344.41▲ | 344.43▲ | 328.24▲ | 284.01▲ |
| MA100 | 351.57▲ | 344.49▲ | 340.67▲ | 307.23▲ | 263.19▲ |
| MA200 | 347.73▲ | 339.73▲ | 335.37▲ | 286.37▲ | 211.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.094▲ | 0.844▲ | 0.891▲ | 2.741▲ |
| RSI | 55.695▲ | 78.197▲ | 75.422▲ | 65.422▲ | 75.634▲ |
| STOCH | 47.875 | 90.904▲ | 91.397▲ | 68.178 | 84.183▲ |
| WILL %R | -77.273▼ | -15.851▲ | -9.798▲ | -4.426▲ | -2.242▲ |
| CCI | -80.985 | 104.090▲ | 146.812▲ | 138.156▲ | 134.086▲ |
|
Thursday, July 23, 2026 01:18 AM
Applied Industrial Technologies is a high-quality niche compounder, not a typical distributor, with strong returns. Read why AIT stock is a hold.
|
|
Thursday, June 18, 2026 07:59 AM
Applied Industrial Technologies Inc. (NYSE:AIT) is one of the 10 best industrial distribution stocks to invest in according to hedge funds. The broader consensus sentiment around Applied Industrial ...
|
|
Tuesday, June 16, 2026 03:51 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Applied Industrial Technologies Inc. Use the full market events calendar to scan activity across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 350.94 | 356.48 | 347.90 | 355.12 | 75,283 |
| 03/08/26 | 345.36 | 351.96 | 345.36 | 351.90 | 164,864 |
| 31/07/26 | 345.82 | 346.63 | 337.475 | 345.21 | 212,424 |
| 30/07/26 | 341.06 | 341.19 | 331.42 | 339.85 | 259,636 |
| 29/07/26 | 344.88 | 344.88 | 331.92 | 334.36 | 245,507 |
| 28/07/26 | 350.22 | 352.7599 | 345.51 | 348.04 | 296,001 |
| 27/07/26 | 347.88 | 349.8864 | 344.4293 | 349.31 | 231,591 |
| 24/07/26 | 343.47 | 348.0899 | 339.77 | 347.06 | 225,468 |
| 23/07/26 | 340.15 | 346.65 | 340.15 | 344.08 | 252,484 |
| 22/07/26 | 340.90 | 345.3777 | 338.53 | 341.44 | 213,016 |
|
|
||||
|
|
||||
|
|