| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.81▼ | 354.95▼ | 355.69▼ | 357.07▼ | 353.76▲ |
| MA10 | 354.63▲ | 356.18▼ | 357.17▼ | 357.24▼ | 344.23▲ |
| MA20 | 354.88▼ | 357.52▼ | 358.58▼ | 351.53▲ | 324.05▲ |
| MA50 | 355.89▼ | 357.26▼ | 357.46▼ | 337.83▲ | 287.86▲ |
| MA100 | 357.18▼ | 357.67▼ | 353.40▲ | 317.03▲ | 266.18▲ |
| MA200 | 358.69▼ | 352.73▲ | 344.61▲ | 291.51▲ | 213.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.506▼ | -0.678▼ | -0.390▼ | 2.427▲ |
| RSI | 44.651▼ | 38.124▼ | 41.088▼ | 57.097▲ | 71.344▲ |
| STOCH | 55.089 | 32.521 | 31.858 | 45.561 | 84.955▲ |
| WILL %R | -59.732 | -71.490 | -80.847▼ | -46.358 | -25.465 |
| CCI | 9.730 | -73.965 | -121.438▼ | 2.032 | 108.550▲ |
|
Thursday, August 13, 2026 07:14 AM
Industrial products distributor Applied Industrial (NYSE:AIT) reported in Q2 CY2026, with sales up 10.4% year on year to $1.35 billion. Its GAAP profit of $3.17 per share was 8.7% above analysts’ ...
|
|
Thursday, July 16, 2026 08:36 AM
CLEVELAND, July 16, 2026--(BUSINESS WIRE)--Applied Industrial Technologies (NYSE: AIT) today announced it will release its fiscal 2026 fourth quarter results on Thursday, August 13, 2026, before the ...
|
|
Tuesday, June 23, 2026 03:30 AM
CLEVELAND--(BUSINESS WIRE)-- Applied Industrial Technologies (NYSE: AIT) announced today that its Board of Directors declared a quarterly cash dividend of $0.51 per common share. The dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 357.23 | 357.23 | 352.70 | 354.69 | 44,329 |
| 17/08/26 | 358.33 | 361.38 | 355.79 | 358.78 | 327,159 |
| 14/08/26 | 359.85 | 365.2668 | 356.95 | 361.95 | 391,859 |
| 13/08/26 | 365.95 | 374.80 | 350.86 | 357.62 | 479,504 |
| 12/08/26 | 354.20 | 356.15 | 349.62 | 352.29 | 336,723 |
| 11/08/26 | 359.97 | 363.5899 | 352.34 | 352.35 | 251,501 |
| 10/08/26 | 360.25 | 361.7199 | 357.73 | 357.80 | 204,919 |
| 07/08/26 | 359.36 | 361.12 | 356.28 | 359.90 | 129,423 |
| 06/08/26 | 360.00 | 361.9275 | 356.79 | 358.91 | 135,916 |
| 05/08/26 | 358.87 | 362.93 | 356.31 | 358.14 | 297,320 |
|
|
||||
|
|
||||
|
|