| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.34▼ | 289.07▼ | 288.59▲ | 279.65▲ | 265.24▲ |
| MA10 | 289.20▼ | 288.58▲ | 287.84▲ | 271.87▲ | 273.01▲ |
| MA20 | 289.21▼ | 287.70▲ | 285.67▲ | 265.72▲ | 269.47▲ |
| MA50 | 288.65▲ | 282.46▲ | 275.88▲ | 272.72▲ | 257.24▲ |
| MA100 | 287.87▲ | 274.90▲ | 269.24▲ | 267.57▲ | 241.95▲ |
| MA200 | 285.74▲ | 268.11▲ | 267.36▲ | 263.13▲ | 192.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.223▼ | -0.227▼ | 3.489▲ | -0.473▼ |
| RSI | 48.893▼ | 67.903▲ | 76.263▲ | 67.983▲ | 60.068▲ |
| STOCH | 61.485 | 79.253 | 86.019▲ | 84.695▲ | 31.043 |
| WILL %R | -73.300 | -30.632 | -14.106▲ | -4.506▲ | -16.781▲ |
| CCI | -44.514 | 110.143▲ | 109.912▲ | 183.359▲ | 63.701 |
|
Friday, April 10, 2026 04:32 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Applied Industrial (NYSE:AIT) ...
|
|
Thursday, April 09, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Applied Industrial (NYSE:AIT) ...
|
|
Wednesday, April 08, 2026 04:20 AM
Applied Industrial continues steady performance, but current growth and margin expansion do not justify a buy at present valuations. Learn more about AIT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 286.93 | 290.61 | 285.59 | 289.01 | 256,644 |
| 09/04/26 | 279.84 | 288.00 | 276.24 | 286.41 | 348,722 |
| 08/04/26 | 282.07 | 287.555 | 279.54 | 280.74 | 492,564 |
| 07/04/26 | 268.42 | 273.89 | 266.60 | 272.54 | 245,471 |
| 06/04/26 | 266.48 | 269.66 | 263.2801 | 269.55 | 130,836 |
| 02/04/26 | 264.70 | 273.25 | 262.165 | 267.12 | 195,604 |
| 01/04/26 | 267.43 | 271.03 | 266.35 | 269.36 | 274,879 |
| 31/03/26 | 262.19 | 268.36 | 260.13 | 265.32 | 244,355 |
| 30/03/26 | 262.56 | 264.1491 | 256.245 | 258.01 | 227,196 |
| 27/03/26 | 263.00 | 263.00 | 255.10 | 260.67 | 246,851 |
|
|
||||
|
|
||||
|
|