| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.05▼ | 321.03▼ | 321.45▼ | 329.33▼ | 341.06▼ |
| MA10 | 320.22▼ | 321.79▼ | 321.38▼ | 334.92▼ | 339.60▼ |
| MA20 | 321.01▼ | 321.26▼ | 323.00▼ | 346.07▼ | 326.49▼ |
| MA50 | 321.76▼ | 327.68▼ | 332.73▼ | 340.07▼ | 289.96▲ |
| MA100 | 321.43▼ | 333.56▼ | 342.49▼ | 323.61▼ | 268.02▲ |
| MA200 | 322.45▼ | 343.68▼ | 346.24▼ | 295.40▲ | 215.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.319▲ | 0.427▲ | -4.096▼ | -2.701▼ |
| RSI | 36.912▼ | 36.116▼ | 33.018▼ | 33.077▼ | 51.164▲ |
| STOCH | 36.681 | 26.137 | 50.376 | 11.209▼ | 57.232 |
| WILL %R | -81.791▼ | -88.807▼ | -82.313▼ | -97.630▼ | -70.369 |
| CCI | -86.304 | -137.113▼ | -83.866 | -138.527▼ | -80.805 |
| CDL | $AIT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 05:00 PM
Looking ahead to 2030, our model projects AIT could trade at an average price of $514.36, with a potential range between $385.77 and $642.95. This represents a potential 52.0% return from today’s ...
|
|
Saturday, August 15, 2026 08:07 AM
Applied Industrial Technologies (NYSE: AIT) reported record fiscal 2026 results and updated its outlook on. The company raised its fiscal 2027 guidance, pointing to higher expected financial targets ...
|
|
Thursday, August 13, 2026 05:00 PM
B of A Securities analyst Sabrina Abrams maintains Applied Industrial Techs (NYSE:AIT) with a Buy and raises the price target from $380 to $390. Oppenheimer analyst Christopher Glynn maintains Applied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 322.91 | 324.00 | 319.00 | 319.61 | 129,616 |
| 31/08/26 | 322.48 | 324.76 | 318.6701 | 323.98 | 369,950 |
| 28/08/26 | 340.68 | 340.9554 | 318.27 | 322.22 | 510,970 |
| 27/08/26 | 340.00 | 340.7799 | 336.28 | 338.39 | 208,286 |
| 26/08/26 | 337.96 | 343.705 | 336.70 | 342.44 | 204,545 |
| 25/08/26 | 342.69 | 343.34 | 335.19 | 335.64 | 201,580 |
| 24/08/26 | 341.61 | 343.11 | 336.505 | 338.785 | 109,476 |
| 21/08/26 | 342.96 | 342.96 | 339.265 | 341.62 | 211,705 |
| 20/08/26 | 343.82 | 345.38 | 337.80 | 340.34 | 222,525 |
| 19/08/26 | 356.59 | 356.59 | 346.10 | 346.19 | 345,485 |
|
|
||||
|
|
||||
|
|