| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.76▲ | 338.77▲ | 337.78▲ | 334.61▲ | 335.28▲ |
| MA10 | 339.96▲ | 336.80▲ | 337.44▲ | 329.94▲ | 326.07▲ |
| MA20 | 338.79▲ | 337.10▲ | 335.43▲ | 331.19▲ | 304.52▲ |
| MA50 | 336.72▲ | 333.57▲ | 331.56▲ | 320.85▲ | 280.33▲ |
| MA100 | 337.03▲ | 330.99▲ | 328.73▲ | 300.19▲ | 260.12▲ |
| MA200 | 335.09▲ | 329.18▲ | 329.10▲ | 281.74▲ | 208.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.278▲ | 0.260▲ | 0.462▲ | 2.501▲ |
| RSI | 74.419▲ | 65.325▲ | 64.178▲ | 62.283▲ | 72.484▲ |
| STOCH | 94.854▲ | 64.914 | 62.280 | 82.759▲ | 82.323▲ |
| WILL %R | -9.600▲ | -4.390▲ | -3.631▲ | -1.153▲ | -7.923▲ |
| CCI | 103.482▲ | 181.373▲ | 153.929▲ | 129.655▲ | 105.439▲ |
|
Thursday, July 16, 2026 08:36 AM
Applied Industrial Technologies (NYSE: AIT) today announced it will release its fiscal 2026 fourth quarter results on Thursday, August 13, 2026, before the market opens. The Company’s fiscal 2026 ...
|
|
Tuesday, June 23, 2026 08:12 AM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Applied Industrial (NYSE:AIT) and its peers.
|
|
Thursday, June 18, 2026 07:59 AM
Applied Industrial Technologies Inc. (NYSE:AIT) is one of the 10 best industrial distribution stocks to invest in according to hedge funds. The broader consensus sentiment around Applied Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 336.63 | 341.27 | 333.07 | 340.91 | 61,426 |
| 20/07/26 | 339.15 | 339.6431 | 333.45 | 335.94 | 281,109 |
| 17/07/26 | 325.75 | 336.80 | 325.75 | 336.41 | 671,571 |
| 16/07/26 | 330.21 | 333.34 | 325.88 | 332.13 | 288,697 |
| 15/07/26 | 324.84 | 327.91 | 321.76 | 327.65 | 308,455 |
| 14/07/26 | 333.41 | 335.7806 | 327.1975 | 327.49 | 274,089 |
| 13/07/26 | 328.93 | 335.185 | 326.375 | 329.35 | 272,040 |
| 10/07/26 | 322.40 | 332.365 | 322.40 | 331.15 | 281,625 |
| 09/07/26 | 318.56 | 324.075 | 317.1845 | 322.49 | 250,970 |
| 08/07/26 | 312.68 | 316.79 | 310.04 | 315.88 | 207,297 |
|
|
||||
|
|
||||
|
|