| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.48▲ | 248.59▲ | 248.98▼ | 254.28▼ | 254.64▼ |
| MA10 | 248.31▲ | 249.11▼ | 249.55▼ | 255.77▼ | 256.27▼ |
| MA20 | 248.41▲ | 249.80▼ | 252.71▼ | 256.25▼ | 258.68▼ |
| MA50 | 248.97▼ | 254.10▼ | 256.33▼ | 257.34▼ | 246.70▲ |
| MA100 | 249.54▼ | 256.64▼ | 256.36▼ | 258.94▼ | 224.34▲ |
| MA200 | 252.92▼ | 256.63▼ | 254.45▼ | 246.37▲ | 175.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.150▲ | -0.317▼ | -0.582▼ | -1.624▼ |
| RSI | 54.279▲ | 35.482▼ | 33.096▼ | 40.428▼ | 48.272▼ |
| STOCH | 76.457 | 40.101 | 30.078 | 40.881 | 42.439 |
| WILL %R | -11.304▲ | -59.770 | -81.338▼ | -82.890▼ | -75.076▼ |
| CCI | 140.106▲ | -28.694 | -71.128 | -238.355▼ | -99.232 |
| ▼ BREAK | $AIT Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 08:25 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Thursday, October 30, 2025 12:15 PM
Applied Industrial Technologies Inc (AIT) reports robust earnings growth with strategic acquisitions and capital deployment, despite mixed market demand and inflationary pressures.
|
|
Wednesday, October 29, 2025 10:07 AM
Applied Industrial Technologies AIT reported first-quarter fiscal 2026 (ended Sept. 30, 2025) earnings of $2.63 per share, which surpassed the Zacks Consensus Estimate of $2.47. The bottom line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 247.50 | 250.56 | 245.389 | 248.96 | 229,011 |
| 13/11/25 | 255.34 | 258.57 | 250.03 | 250.89 | 237,642 |
| 12/11/25 | 256.64 | 260.5099 | 255.85 | 256.26 | 259,083 |
| 11/11/25 | 259.68 | 259.68 | 255.135 | 255.53 | 193,558 |
| 10/11/25 | 259.74 | 262.93 | 258.20 | 259.74 | 214,720 |
| 07/11/25 | 257.71 | 260.83 | 255.42 | 258.92 | 190,909 |
| 06/11/25 | 260.00 | 262.70 | 256.6889 | 259.66 | 290,126 |
| 05/11/25 | 255.66 | 260.105 | 253.00 | 257.90 | 234,192 |
| 04/11/25 | 251.71 | 256.675 | 250.88 | 256.47 | 250,899 |
| 03/11/25 | 256.21 | 257.51 | 251.29 | 253.33 | 244,000 |
|
|
||||
|
|
||||
|
|