| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.89▼ | 290.23▼ | 290.04▲ | 287.05▲ | 280.76▲ |
| MA10 | 291.08▼ | 289.63▲ | 287.57▲ | 278.84▲ | 272.46▲ |
| MA20 | 290.78▼ | 287.11▲ | 285.75▲ | 277.69▲ | 263.39▲ |
| MA50 | 289.71▲ | 287.24▲ | 284.49▲ | 268.42▲ | 250.31▲ |
| MA100 | 287.57▲ | 283.20▲ | 275.77▲ | 261.56▲ | 235.76▲ |
| MA200 | 285.75▲ | 276.27▲ | 273.66▲ | 254.71▲ | 186.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | 0.452▲ | 0.470▲ | 1.337▲ | 2.462▲ |
| RSI | 47.335▼ | 60.056▲ | 61.877▲ | 61.255▲ | 62.990▲ |
| STOCH | 45.675 | 86.389▲ | 91.632▲ | 84.826▲ | 79.062 |
| WILL %R | -100.000▼ | -19.977▲ | -17.279▲ | -12.288▲ | -8.747▲ |
| CCI | -124.621▼ | 93.922 | 107.678▲ | 77.827 | 153.853▲ |
|
Tuesday, February 03, 2026 03:12 AM
Applied Industrial Technologies, Inc. (NYSE:AIT) ranks among the mid-cap stocks to buy according to top investors. KeyBanc reduced its price target for Applied Industrial Technologies, Inc. (NYSE:AIT) ...
|
|
Monday, February 02, 2026 02:40 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, ...
|
|
Friday, January 30, 2026 02:53 AM
Applied Industrial Technologies, Inc. ( NYSE:AIT ) will increase its dividend from last year's comparable payment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 285.60 | 291.97 | 283.53 | 290.31 | 508,678 |
| 10/02/26 | 281.12 | 286.11 | 281.12 | 283.73 | 419,900 |
| 09/02/26 | 290.97 | 293.4799 | 282.00 | 282.45 | 583,497 |
| 06/02/26 | 290.69 | 295.2552 | 289.45 | 291.74 | 409,728 |
| 05/02/26 | 287.87 | 290.25 | 283.02 | 287.03 | 528,011 |
| 04/02/26 | 275.00 | 290.09 | 275.00 | 289.94 | 786,049 |
| 03/02/26 | 266.55 | 275.63 | 266.55 | 273.22 | 305,326 |
| 02/02/26 | 257.97 | 270.28 | 257.97 | 270.02 | 280,208 |
| 30/01/26 | 259.00 | 262.52 | 255.01 | 260.41 | 451,108 |
| 29/01/26 | 258.65 | 265.1911 | 258.5825 | 259.51 | 505,757 |
|
|
||||
|
|
||||
|
|