| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.81▲ | 295.22▲ | 297.74▼ | 319.54▼ | 324.80▼ |
| MA10 | 296.55▲ | 298.28▼ | 307.38▼ | 326.16▼ | 325.08▼ |
| MA20 | 295.30▲ | 308.81▼ | 313.53▼ | 331.81▼ | 334.00▼ |
| MA50 | 297.43▲ | 314.76▼ | 323.18▼ | 330.25▼ | 301.36▼ |
| MA100 | 305.69▼ | 323.70▼ | 328.38▼ | 333.64▼ | 274.03▲ |
| MA200 | 313.13▼ | 329.19▼ | 331.06▼ | 309.17▼ | 223.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.532▲ | -1.119▼ | -2.220▼ | -3.223▼ | -5.716▼ |
| RSI | 58.044▲ | 32.992▼ | 27.931▼ | 31.222▼ | 39.997▼ |
| STOCH | 76.017 | 12.079▼ | 10.702▼ | 35.310 | 29.630 |
| WILL %R | -4.790▲ | -85.731▼ | -85.731▼ | -90.073▼ | -94.173▼ |
| CCI | 100.266▲ | -57.833 | -85.039 | -258.840▼ | -148.905▼ |
| MA | $AIT Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $AIT Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 27, 2026 12:51 PM
Engineered Solutions demand language strengthened around orders and backlog in the current quarter: "orders... increasing by more than 30% year-over-year" (President, Schrimsher, current quarter) ...
|
|
Tuesday, October 27, 2026 11:04 AM
Applied Industrial Technologies (NYSE:AIT) reported a strong start to fiscal 2027, with first-quarter earnings and sales growth supported by demand in its Engineered Solutions business, improving U.S.
|
|
Tuesday, October 27, 2026 03:56 AM
Applied Industrial Technologies reports fiscal Q1 2027 sales of $1.3 billion, higher earnings and raises its full-year EPS guidance to $11.70–$12.20.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 312.69 | 313.365 | 292.94 | 297.71 | 598,610 |
| 26/10/26 | 320.98 | 326.46 | 320.16 | 324.68 | 423,838 |
| 23/10/26 | 316.16 | 317.76 | 312.26 | 317.00 | 325,713 |
| 22/10/26 | 336.81 | 340.99 | 313.15 | 319.40 | 325,251 |
| 21/10/26 | 332.47 | 340.00 | 332.005 | 338.89 | 187,155 |
| 20/10/26 | 331.65 | 333.32 | 327.505 | 330.80 | 205,852 |
| 19/10/26 | 333.34 | 338.006 | 330.10 | 333.82 | 245,687 |
| 16/10/26 | 333.48 | 336.65 | 328.40 | 330.48 | 278,784 |
| 15/10/26 | 331.61 | 335.81 | 327.6144 | 333.83 | 210,435 |
| 14/10/26 | 330.41 | 339.01 | 329.03 | 335.00 | 347,365 |
|
|
||||
|
|
||||
|
|