| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.40▲ | 259.05▲ | 258.67▲ | 259.29▲ | 257.41▲ |
| MA10 | 259.24▲ | 258.40▲ | 258.01▲ | 259.60▲ | 256.03▲ |
| MA20 | 258.98▲ | 257.74▲ | 257.74▲ | 257.10▲ | 258.20▲ |
| MA50 | 258.49▲ | 258.42▲ | 260.03▼ | 254.63▲ | 247.18▲ |
| MA100 | 257.97▲ | 259.84▼ | 259.29▲ | 259.12▲ | 228.65▲ |
| MA200 | 257.67▲ | 259.14▲ | 255.50▲ | 246.37▲ | 179.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.280▲ | 0.403▲ | 0.057▲ | -0.491▼ |
| RSI | 59.190▲ | 57.144▲ | 54.336▲ | 54.239▲ | 54.329▲ |
| STOCH | 67.131 | 79.132 | 71.932 | 42.459 | 59.679 |
| WILL %R | -15.897▲ | -7.888▲ | -7.418▲ | -58.902 | -34.075 |
| CCI | 82.551 | 125.786▲ | 117.643▲ | -23.690 | 51.742 |
|
Tuesday, December 16, 2025 02:45 PM
Applied Industrial Techs (NYSE: AIT) has outperformed the market over the past 10 years by 7.73% on an annualized basis producing an average annual return of 20.53%. Currently, Applied Industrial ...
|
|
Tuesday, December 16, 2025 06:18 AM
Explore Applied Industrial Technologies' growth, automation exposure, and disciplined finances. See why AIT is rated 'hold' and what to watch next.
|
|
Thursday, December 04, 2025 03:21 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 258.85 | 259.99 | 256.205 | 259.68 | 262,476 |
| 17/12/25 | 257.75 | 260.19 | 255.025 | 256.73 | 279,808 |
| 16/12/25 | 260.59 | 261.09 | 256.165 | 258.47 | 367,047 |
| 15/12/25 | 263.27 | 263.44 | 257.395 | 259.81 | 361,365 |
| 12/12/25 | 264.87 | 264.87 | 259.55 | 261.74 | 263,639 |
| 11/12/25 | 265.97 | 268.265 | 261.91 | 262.84 | 359,044 |
| 10/12/25 | 255.32 | 266.28 | 255.17 | 264.32 | 286,693 |
| 09/12/25 | 254.25 | 260.57 | 253.69 | 257.30 | 324,162 |
| 08/12/25 | 258.07 | 259.70 | 255.12 | 257.25 | 302,063 |
| 05/12/25 | 258.85 | 259.70 | 255.88 | 257.91 | 221,850 |
|
|
||||
|
|
||||
|
|