Applied Industrial Technologies, Inc (AIT) Stock Price

258.92 ▼ -0.74 (-0.28%)
Open: 257.71 Vol: 190.91K Day's range: 255.42 - 260.83 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 258.22▲ 258.35▲ 257.75▲ 257.26▲ 254.05▲
MA10 258.21▲ 257.66▲ 258.64▲ 257.14▲ 257.92▲
MA20 258.60▲ 258.53▲ 258.63▲ 254.70▲ 257.82▲
MA50 257.61▲ 257.65▲ 256.57▲ 258.35▲ 247.21▲
MA100 258.46▲ 256.46▲ 257.38▲ 257.67▲ 223.58▲
MA200 258.55▲ 256.72▲ 255.09▲ 246.43▲ 174.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.042▼ -0.200▼ 0.705▲ -1.109▼
RSI 56.824▲ 53.042▲ 54.509▲ 53.265▲ 54.428▲
STOCH 32.434     52.967     37.720     49.712     39.161    
WILL %R -49.770     -36.884     -40.741     -40.869     -51.701    
CCI -12.805     26.196     -18.309     43.000     -40.013    
Latest Filters Detected On AIT
▲ MACD $AIT MACD(12,26,9) Crossed Above Zero Set Alert
MA $AIT Price Crossed Above MA(50) Set Alert
CDL $AIT Doji Candlestick Pattern Detected Set Alert
Applied Industrial Technologies, Inc News
Applied Industrial Technologies Inc (AIT) Q1 2026 Earnings Call Highlights: Strong Growth Amid ...
Thursday, October 30, 2025 12:46 PM
Applied Industrial Technologies Inc (AIT) reports robust earnings growth with strategic acquisitions and capital deployment, despite mixed market demand and inflationary pressures.
AIT Q3 Deep Dive: Service Center Recovery and Engineered Solutions Orders Drive Momentum
Tuesday, October 28, 2025 10:34 PM
Industrial products distributor Applied Industrial (NYSE:AIT) reported revenue ahead of Wall Street’s expectations in Q3 CY2025, with sales up 9.2% year on year to $1.2 billion. Its GAAP profit of $2.
Applied Industrial Technologies raises full-year EPS guidance to $10.10–$10.85 while maintaining 4–7% sales growth outlook as Hydradyne integration accelerates
Tuesday, October 28, 2025 09:23 AM
Get key Q1 2026 earnings insights on Applied Industrial Technologies—growth drivers, margin trends, outlook, and strategic guidance.
AIT historical stock data
date open high low close volume
07/11/25 257.71 260.83 255.42 258.92 190,909
06/11/25 260.00 262.70 256.6889 259.66 290,126
05/11/25 255.66 260.105 253.00 257.90 234,192
04/11/25 251.71 256.675 250.88 256.47 250,899
03/11/25 256.21 257.51 251.29 253.33 244,000
31/10/25 255.95 257.92 253.38 257.09 224,973
30/10/25 253.70 262.71 250.65 255.91 332,400
29/10/25 256.06 260.42 250.30 254.10 370,076
28/10/25 251.97 266.26 248.3001 258.03 341,831
27/10/25 262.73 263.20 258.93 260.00 237,402
Quote Details
52wk Low:199.961
52wk High:282.98
Vol:190.91K
Avg Vol(3m):4M
1Y Chng:-6.56%
1M Chng:+0.19%
Add to Watch List
More Information
Index S&P 600
Market Cap. 9.79B