| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 337.23▲ | 337.20▲ | 337.80▲ | 329.30▲ | 323.05▲ |
| MA10 | 336.85▲ | 337.92▲ | 337.89▲ | 323.68▲ | 313.47▲ |
| MA20 | 336.80▲ | 337.91▲ | 335.99▲ | 316.59▲ | 293.21▲ |
| MA50 | 337.64▲ | 333.35▲ | 326.74▲ | 307.15▲ | 274.76▲ |
| MA100 | 337.80▲ | 326.15▲ | 320.44▲ | 289.61▲ | 254.79▲ |
| MA200 | 336.58▲ | 319.12▲ | 314.24▲ | 274.89▲ | 204.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | -0.517▼ | -0.472▼ | 1.991▲ | 4.427▲ |
| RSI | 66.032▲ | 58.055▲ | 62.717▲ | 70.273▲ | 74.471▲ |
| STOCH | 87.808▲ | 30.929 | 54.237 | 76.594 | 89.122▲ |
| WILL %R | -0.435▲ | -36.653 | -26.290 | -5.980▲ | -2.697▲ |
| CCI | 273.753▲ | -30.161 | -16.984 | 171.247▲ | 145.087▲ |
|
Thursday, June 18, 2026 12:33 PM
Applied Industrial Technologies Inc. (NYSE:AIT) is one of the 10 best industrial distribution stocks to invest in according to hedge funds. The broader consensus sentiment around Applied Industrial ...
|
|
Wednesday, April 29, 2026 02:21 AM
Industrial products distributor Applied Industrial (NYSE:AIT) reported Q1 CY2026 results , with sales up 7.3% year on year to $1.25 billion. Guidance for next quarter’s revenue was better than ...
|
|
Wednesday, April 08, 2026 05:20 AM
Applied Industrial continues steady performance, but current growth and margin expansion do not justify a buy at present valuations. Top-line growth is primarily acquisition-driven; organic growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 336.93 | 339.99 | 335.2601 | 338.07 | 274,074 |
| 18/06/26 | 333.38 | 340.37 | 333.38 | 337.96 | 485,746 |
| 17/06/26 | 324.43 | 335.96 | 324.00 | 329.89 | 492,733 |
| 16/06/26 | 319.42 | 327.00 | 318.82 | 324.38 | 426,565 |
| 15/06/26 | 323.01 | 323.03 | 316.05 | 316.18 | 491,672 |
| 12/06/26 | 324.35 | 324.83 | 316.76 | 320.11 | 310,378 |
| 11/06/26 | 317.22 | 321.575 | 314.94 | 318.89 | 216,132 |
| 10/06/26 | 323.13 | 326.41 | 313.84 | 314.08 | 204,419 |
| 09/06/26 | 318.34 | 324.34 | 316.12 | 322.81 | 225,895 |
| 08/06/26 | 318.95 | 318.95 | 312.95 | 314.42 | 221,410 |
|
|
||||
|
|
||||
|
|