| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.33▲ | 264.46▲ | 264.33▲ | 260.40▲ | 261.16▲ |
| MA10 | 264.28▲ | 264.07▲ | 262.98▲ | 260.80▲ | 258.00▲ |
| MA20 | 264.40▲ | 262.71▲ | 261.21▲ | 258.88▲ | 258.43▲ |
| MA50 | 264.07▲ | 260.02▲ | 260.50▲ | 255.23▲ | 247.64▲ |
| MA100 | 262.69▲ | 260.78▲ | 259.85▲ | 258.94▲ | 229.56▲ |
| MA200 | 261.09▲ | 259.75▲ | 255.74▲ | 246.71▲ | 179.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.098▲ | 0.467▲ | 0.403▲ | 0.032▲ |
| RSI | 64.423▲ | 68.048▲ | 67.482▲ | 61.185▲ | 57.799▲ |
| STOCH | 52.343 | 87.124▲ | 87.854▲ | 44.970 | 70.523 |
| WILL %R | -11.062▲ | -2.485▲ | -2.129▲ | -23.053▲ | -17.933▲ |
| CCI | 237.007▲ | 85.398 | 121.674▲ | 116.360▲ | 111.880▲ |
| MA | $AIT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 16, 2025 02:45 PM
Applied Industrial Techs (NYSE: AIT) has outperformed the market over the past 10 years by 7.73% on an annualized basis producing an average annual return of 20.53%. Currently, Applied Industrial ...
|
|
Tuesday, December 16, 2025 06:18 AM
Explore Applied Industrial Technologies' growth, automation exposure, and disciplined finances. See why AIT is rated 'hold' and what to watch next.
|
|
Sunday, November 23, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Applied Industrial (NYSE:AIT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 263.39 | 265.03 | 260.73 | 264.905 | 100,866 |
| 19/12/25 | 259.90 | 264.42 | 259.74 | 262.41 | 1,194,566 |
| 18/12/25 | 258.93 | 260.335 | 256.23 | 259.48 | 350,493 |
| 17/12/25 | 257.75 | 260.19 | 255.025 | 256.73 | 279,808 |
| 16/12/25 | 260.59 | 261.09 | 256.165 | 258.47 | 367,047 |
| 15/12/25 | 263.27 | 263.44 | 257.395 | 259.81 | 361,365 |
| 12/12/25 | 264.87 | 264.87 | 259.55 | 261.74 | 263,639 |
| 11/12/25 | 265.97 | 268.265 | 261.91 | 262.84 | 359,044 |
| 10/12/25 | 255.32 | 266.28 | 255.17 | 264.32 | 286,693 |
| 09/12/25 | 254.25 | 260.57 | 253.69 | 257.30 | 324,162 |
|
|
||||
|
|
||||
|
|