| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.60▼ | 316.63▼ | 316.61▼ | 320.55▼ | 325.90▼ |
| MA10 | 316.57▼ | 317.06▼ | 317.59▼ | 321.60▼ | 338.00▼ |
| MA20 | 316.94▼ | 317.72▼ | 319.61▼ | 330.00▼ | 328.97▼ |
| MA50 | 316.84▼ | 319.63▼ | 321.74▼ | 337.82▼ | 292.49▲ |
| MA100 | 317.69▼ | 321.47▼ | 324.53▼ | 326.46▼ | 269.90▲ |
| MA200 | 319.66▼ | 325.55▼ | 338.55▼ | 298.77▲ | 217.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.062▼ | -0.284▼ | -1.129▼ | -4.493▼ |
| RSI | 41.347▼ | 39.646▼ | 38.184▼ | 35.923▼ | 49.192▼ |
| STOCH | 19.891▼ | 16.822▼ | 17.391▼ | 34.674 | 31.507 |
| WILL %R | -100.000▼ | -87.133▼ | -92.000▼ | -94.940▼ | -90.318▼ |
| CCI | -87.168 | -80.447 | -98.309 | -90.359 | -111.822▼ |
| MA | $AIT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
AIT expects third quarter revenue of approximately $45 million from its existing businesses along with proforma contributions from the Company's expanded international platform. Throughout 2026, AIT ...
|
|
Monday, September 07, 2026 01:28 AM
On August 13, Applied Industrial Technologies (NYSE:AIT) reported fiscal fourth-quarter and full-year results for the period ended June 30, and the numbers were the best in company history. Quarterly ...
|
|
Friday, August 21, 2026 06:31 AM
On August 13, Applied Industrial Technologies (NYSE:AIT) held its fiscal fourth-quarter earnings call, and the numbers surprised even the company’s own leadership. Organic sales grew 9.7%, the fastest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 320.915 | 320.915 | 315.63 | 316.31 | 67,898 |
| 14/09/26 | 321.74 | 321.75 | 316.745 | 319.21 | 217,623 |
| 11/09/26 | 322.20 | 324.16 | 319.79 | 323.78 | 231,202 |
| 10/09/26 | 322.90 | 322.90 | 316.0125 | 318.58 | 225,229 |
| 09/09/26 | 326.66 | 327.01 | 322.06 | 324.85 | 258,119 |
| 08/09/26 | 325.57 | 327.73 | 321.645 | 326.66 | 365,292 |
| 04/09/26 | 319.18 | 326.24 | 319.08 | 325.57 | 199,141 |
| 03/09/26 | 321.48 | 322.59 | 314.85 | 322.46 | 254,064 |
| 02/09/26 | 319.54 | 323.014 | 315.77 | 319.45 | 230,549 |
| 01/09/26 | 322.37 | 324.00 | 317.88 | 319.11 | 341,548 |
|
|
||||
|
|
||||
|
|