| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.59▼ | 332.74▲ | 333.04▼ | 333.74▼ | 333.38▼ |
| MA10 | 333.53▼ | 332.32▲ | 333.48▼ | 337.46▼ | 334.20▼ |
| MA20 | 333.47▼ | 333.93▼ | 335.04▼ | 332.56▲ | 335.15▼ |
| MA50 | 332.73▲ | 334.40▼ | 338.46▼ | 336.51▼ | 299.27▲ |
| MA100 | 333.53▼ | 339.02▼ | 337.14▼ | 331.88▲ | 273.43▲ |
| MA200 | 335.17▼ | 336.75▼ | 329.26▲ | 306.02▲ | 221.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.014▲ | -0.071▼ | 0.002▲ | -2.880▼ |
| RSI | 45.740▼ | 45.141▼ | 42.069▼ | 49.058▼ | 55.176▲ |
| STOCH | 70.412 | 57.182 | 33.209 | 25.598 | 32.129 |
| WILL %R | -68.367 | -58.298 | -66.168 | -86.009▼ | -67.098 |
| CCI | -75.360 | 27.215 | -51.664 | -68.171 | -19.370 |
| RSI | $AIT RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, October 07, 2026 07:56 AM
Applied Industrial Technologies (NYSE: AIT) today announced it will release its fiscal 2027 first quarter results on Tuesday, October 27, 2026, before the market opens. The Company’s fiscal 2027 first ...
|
|
Thursday, September 10, 2026 05:15 AM
ORLANDO, Fla., Sept. 10, 2026 /PRNewswire/ -- American Industrial Technologies ("AIT") ("the Company"), a diversified technology company operating at the intersection of artificial intelligence, ...
|
|
Monday, September 07, 2026 01:28 AM
On August 13, Applied Industrial Technologies (NYSE:AIT) reported fiscal fourth-quarter and full-year results for the period ended June 30, and the numbers were the best in company history. Quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 334.04 | 336.94 | 329.89 | 332.83 | 187,375 |
| 12/10/26 | 334.60 | 338.68 | 333.60 | 333.81 | 175,418 |
| 09/10/26 | 332.76 | 337.89 | 330.78 | 335.38 | 130,292 |
| 08/10/26 | 334.30 | 335.2199 | 329.90 | 332.12 | 196,830 |
| 07/10/26 | 340.81 | 342.165 | 332.99 | 334.58 | 206,494 |
| 06/10/26 | 347.42 | 349.785 | 344.58 | 344.99 | 263,829 |
| 05/10/26 | 342.85 | 352.01 | 341.54 | 345.79 | 318,152 |
| 02/10/26 | 343.95 | 348.18 | 338.57 | 343.45 | 268,161 |
| 01/10/26 | 331.26 | 339.86 | 330.42 | 339.39 | 188,485 |
| 30/09/26 | 336.99 | 337.57 | 332.00 | 332.29 | 321,004 |
|
|
||||
|
|
||||
|
|