| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.44▼ | 307.99▼ | 308.14▼ | 305.37▲ | 303.90▲ |
| MA10 | 307.82▼ | 308.32▼ | 307.33▼ | 308.49▼ | 288.11▲ |
| MA20 | 307.83▼ | 306.90▲ | 306.06▲ | 306.68▲ | 281.73▲ |
| MA50 | 308.27▼ | 305.01▲ | 307.26▼ | 287.17▲ | 266.14▲ |
| MA100 | 307.29▼ | 307.34▼ | 308.87▼ | 281.01▲ | 248.60▲ |
| MA200 | 305.90▲ | 308.39▼ | 301.90▲ | 269.92▲ | 198.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.013▼ | 0.440▲ | -1.602▼ | 3.372▲ |
| RSI | 38.169▼ | 52.086▲ | 52.199▲ | 56.393▲ | 65.653▲ |
| STOCH | 24.227 | 55.500 | 83.612▲ | 35.376 | 88.002▲ |
| WILL %R | -80.612▼ | -47.649 | -23.924▲ | -47.002 | -15.099▲ |
| CCI | -147.536▼ | -32.794 | 47.907 | -36.667 | 92.013 |
| CDL | $AIT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 09:37 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Tuesday, April 28, 2026 06:28 AM
Industrial products distributor Applied Industrial (NYSE:AIT) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 7.3% year on year to $1.25 billion. Guidance for next ...
|
|
Monday, April 06, 2026 08:30 AM
CLEVELAND--(BUSINESS WIRE)-- Applied Industrial Technologies (NYSE: AIT) today announced it will release its fiscal 2026 third quarter results on Tuesday, April 28, 2026, before the market opens. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 307.17 | 309.39 | 303.69 | 307.10 | 179,956 |
| 21/05/26 | 305.01 | 307.09 | 299.36 | 305.66 | 172,757 |
| 20/05/26 | 304.08 | 307.82 | 299.69 | 306.25 | 177,951 |
| 19/05/26 | 302.92 | 303.27 | 295.83 | 302.64 | 245,415 |
| 18/05/26 | 307.37 | 310.15 | 304.56 | 305.22 | 182,640 |
| 15/05/26 | 313.36 | 313.5199 | 305.505 | 307.17 | 186,103 |
| 14/05/26 | 313.89 | 316.94 | 311.255 | 315.72 | 179,166 |
| 13/05/26 | 313.77 | 314.35 | 307.36 | 310.87 | 210,862 |
| 12/05/26 | 311.58 | 314.55 | 308.01 | 313.70 | 353,485 |
| 11/05/26 | 309.31 | 311.82 | 307.43 | 310.55 | 167,009 |
|
|
||||
|
|
||||
|
|