| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.77▼ | 263.19▲ | 263.25▲ | 263.91▼ | 262.05▲ |
| MA10 | 263.74▼ | 263.15▲ | 263.52▼ | 261.65▲ | 258.30▲ |
| MA20 | 263.35▲ | 263.52▼ | 263.86▼ | 260.57▲ | 258.84▲ |
| MA50 | 263.17▲ | 263.78▼ | 262.15▲ | 256.47▲ | 247.75▲ |
| MA100 | 263.43▼ | 261.76▲ | 261.04▲ | 258.83▲ | 230.36▲ |
| MA200 | 263.79▼ | 260.91▲ | 256.66▲ | 247.49▲ | 180.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.006▲ | -0.196▼ | 0.324▲ | 0.115▲ |
| RSI | 51.167▲ | 49.405▼ | 50.600▲ | 58.084▲ | 56.539▲ |
| STOCH | 61.564 | 58.068 | 41.470 | 75.130 | 78.927 |
| WILL %R | -63.176 | -49.153 | -58.735 | -33.379 | -16.257▲ |
| CCI | -33.197 | 70.160 | 5.075 | 62.603 | 110.792▲ |
|
Tuesday, December 16, 2025 02:45 PM
Applied Industrial Techs (NYSE: AIT) has outperformed the market over the past 10 years by 7.73% on an annualized basis producing an average annual return of 20.53%. Currently, Applied Industrial ...
|
|
Tuesday, December 16, 2025 06:18 AM
Explore Applied Industrial Technologies' growth, automation exposure, and disciplined finances. See why AIT is rated 'hold' and what to watch next.
|
|
Tuesday, October 28, 2025 10:23 AM
CEO Neil Schrimsher indicated that Applied Industrial Technologies delivered strong earnings performance in the first quarter, with EBITDA and EPS growing 13% and 11%, respectively, over the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 264.66 | 265.56 | 261.84 | 263.40 | 190,791 |
| 26/12/25 | 264.76 | 265.56 | 262.04 | 264.78 | 110,335 |
| 24/12/25 | 264.21 | 265.32 | 263.135 | 264.33 | 93,506 |
| 23/12/25 | 263.93 | 264.92 | 262.24 | 263.58 | 150,797 |
| 22/12/25 | 262.99 | 265.13 | 260.68 | 263.48 | 289,672 |
| 19/12/25 | 259.90 | 264.42 | 259.74 | 262.41 | 1,194,566 |
| 18/12/25 | 258.93 | 260.335 | 256.23 | 259.48 | 350,493 |
| 17/12/25 | 257.75 | 260.19 | 255.025 | 256.73 | 279,808 |
| 16/12/25 | 260.59 | 261.09 | 256.165 | 258.47 | 367,047 |
| 15/12/25 | 263.27 | 263.44 | 257.395 | 259.81 | 361,365 |
|
|
||||
|
|
||||
|
|