Applied Industrial Technologies, Inc (AIT) Stock Price

228.73 ▼ -14.55 (-5.98%)
Open: 242.99 Vol: 703.5K Day's range: 225.98 - 244.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.88▼ 228.21▲ 228.71▼ 238.30▼ 225.13▲
MA10 229.37▼ 228.37▲ 233.61▼ 231.73▼ 228.10▲
MA20 228.82▼ 233.95▼ 237.36▼ 225.28▲ 240.22▼
MA50 228.51▼ 237.14▼ 235.64▼ 230.45▼ 227.29▲
MA100 232.95▼ 234.52▼ 228.35▲ 243.41▼ 197.13▲
MA200 236.96▼ 228.05▲ 226.19▲ 234.27▼ 153.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ -0.450▼ -1.624▼ 2.120▲ -3.160▼
RSI 46.469▼ 37.275▼ 36.646▼ 49.167▼ 47.247▼
STOCH 79.359     28.408     12.909▼ 87.254▲ 37.072    
WILL %R -57.556     -86.581▼ -86.581▼ -48.697     -58.742    
CCI -13.845     -35.659     -76.940     34.173     -19.797    
Latest Filters Detected On AIT
RSI $AIT RSI(14) Crossed Below 50 Set Alert
MA $AIT Price Crossed Below MA(200) Set Alert
MA $AIT Price Crossed Below MA(50) Set Alert
MA $AIT Price Crossed Below MA(13) Set Alert
MA $AIT Price Crossed Below MA(7) Set Alert
Applied Industrial Technologies, Inc News
Applied Industrial Technologies agrees to buy Illinois-based automation company
Thursday, May 01, 2025 09:03 AM
Applied Industrial Technologies (NYSE: AIT) of Cleveland said it has agreed to buy IRIS Factory Automation, a company based in Aurora, Illinois, that provides automation products and services. Terms ...
Applied Industrial (NYSE:AIT) Posts Q1 Sales In Line With Estimates
Thursday, May 01, 2025 04:07 AM
Industrial products distributor Applied Industrial (NYSE:AIT) in Q1 CY2025, with sales up 1.8% year on year to $1.17 billion. Its GAAP profit of $2.57 per share was 6.6% above analysts’ consensus ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
AIT historical stock data
date open high low close volume
01/05/25 242.99 244.34 225.98 228.73 703,500
30/04/25 239.31 244.61 236.20 243.28 600,300
29/04/25 237.28 244.21 236.775 242.55 459,055
28/04/25 238.14 241.55 234.87 238.38 337,500
25/04/25 237.21 240.55 235.72 238.55 291,400
24/04/25 228.56 239.29 228.56 239.13 435,600
23/04/25 229.01 232.99 226.09 228.80 632,300
22/04/25 217.98 223.09 216.03 221.93 308,400
21/04/25 219.02 219.93 212.14 214.21 303,100
17/04/25 216.60 223.455 215.7075 221.75 489,601
Quote Details
52wk Low:181.35
52wk High:282.98
Vol:703.5K
Avg Vol(3m):6M
1Y Chng:+16.24%
1M Chng:+0.12%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.78B