| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.69▲ | 299.11▼ | 298.91▲ | 291.77▲ | 304.79▼ |
| MA10 | 298.89▲ | 298.64▲ | 298.44▲ | 295.82▲ | 318.18▼ |
| MA20 | 299.17▼ | 298.30▲ | 293.44▲ | 310.98▼ | 329.19▼ |
| MA50 | 298.73▲ | 291.45▲ | 295.38▲ | 321.73▼ | 302.78▼ |
| MA100 | 298.43▲ | 295.54▲ | 302.65▼ | 331.08▼ | 274.46▲ |
| MA200 | 293.82▲ | 305.10▼ | 319.63▼ | 309.97▼ | 225.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.218▼ | 0.800▲ | -1.255▼ | -7.371▼ |
| RSI | 51.019▲ | 63.611▲ | 60.505▲ | 42.916▼ | 43.060▼ |
| STOCH | 22.644 | 81.727▲ | 78.902 | 28.413 | 20.220 |
| WILL %R | -58.553 | -20.554▲ | -8.432▲ | -68.049 | -79.353▼ |
| CCI | -51.768 | 61.415 | 63.428 | -33.506 | -138.221▼ |
|
Monday, November 09, 2026 09:30 AM
Pricing discipline and operational efficiency are expanding margins even as the company invests in automation growth.
|
|
Wednesday, October 28, 2026 03:19 AM
Applied Industrial Technologies just reported Q1 2027 results that show a solid industrial distributor still putting up healthy earnings, yet the stock dropped about 8% on the first trading day after ...
|
|
Tuesday, October 27, 2026 03:56 AM
Applied Industrial Technologies reports fiscal Q1 2027 sales of $1.3 billion, higher earnings and raises its full-year EPS guidance to $11.70–$12.20.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 297.25 | 299.86 | 295.53 | 298.97 | 126,884 |
| 09/11/26 | 289.31 | 300.18 | 288.92 | 297.32 | 270,333 |
| 06/11/26 | 284.42 | 284.42 | 279.24 | 283.39 | 342,093 |
| 05/11/26 | 295.16 | 299.46 | 280.60 | 280.90 | 293,103 |
| 04/11/26 | 311.64 | 311.64 | 293.29 | 298.29 | 661,184 |
| 03/11/26 | 301.53 | 307.685 | 298.5097 | 305.15 | 305,378 |
| 02/11/26 | 297.97 | 303.095 | 297.20 | 298.50 | 341,893 |
| 30/10/26 | 301.10 | 303.47 | 292.65 | 294.12 | 317,858 |
| 29/10/26 | 302.76 | 306.24 | 300.835 | 302.43 | 281,987 |
| 28/10/26 | 296.96 | 302.61 | 296.16 | 299.10 | 469,039 |
|
|
||||
|
|
||||
|
|