Airship AI Holdings Inc - Class A (AISP) Stock Price

2.30 ▼ -0.01 (-0.43%)
Open: 2.30 Vol: 330.99K Day's range: 2.215 - 2.33 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.31▼ 2.31▼ 2.38▼ 2.44▼
MA10 2.31▼ 2.31▼ 2.31▼ 2.43▼ 2.34▼
MA20 2.31▼ 2.31▼ 2.33▼ 2.41▼ 2.66▼
MA50 2.30▲ 2.35▼ 2.39▼ 2.39▼ 3.84▼
MA100 2.32▼ 2.40▼ 2.43▼ 2.68▼ 3.81▼
MA200 2.36▼ 2.41▼ 2.42▼ 3.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.001▲ -0.016▼ 0.060▲
RSI 45.797▼ 44.784▼ 40.090▼ 44.561▼ 40.691▼
STOCH 69.444     66.985     66.594     32.031     48.906    
WILL %R -62.500     -30.769     -52.632     -82.105▼ -71.284    
CCI -69.067     9.956     -53.634     -167.463▼ -59.288    
Latest Filters Detected On AISP
CDL $AISP Doji Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Holdings, Inc. Class A Common Stock (AISP)
Wednesday, May 20, 2026 10:47 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
Airship AI Appoints Former U.S. Customs and Border Protection Acting Commissioner David Aguilar as First Advisory Board Member
Wednesday, April 29, 2026 12:31 AM
Detailed price information for Airship AI Holdings Inc (AISP-Q) from The Globe and Mail including charting and trades.
Financials For Iraqi for Seed Production
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AISP historical stock data
date open high low close volume
20/05/26 2.30 2.33 2.215 2.30 330,989
19/05/26 2.33 2.40 2.30 2.31 346,801
18/05/26 2.40 2.44 2.27 2.39 527,509
15/05/26 2.50 2.5801 2.40 2.40 449,765
14/05/26 2.44 2.555 2.36 2.52 542,626
13/05/26 2.37 2.49 2.3201 2.47 419,525
12/05/26 2.52 2.52 2.3198 2.35 526,329
11/05/26 2.51 2.69 2.29 2.44 1,095,965
08/05/26 2.52 2.57 2.40 2.55 474,518
07/05/26 2.56 2.575 2.455 2.52 410,947
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:330.99K
Avg Vol(3m):8.8M
1Y Chng:-53.44%
1M Chng:+11.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.31M