Airship AI Holdings Inc - Class A (AISP) Stock Price

2.40 ▼ -0.12 (-4.76%)
Open: 2.50 Vol: 449.77K Day's range: 2.40 - 2.5801 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.42▼ 2.42▼ 2.44▼ 2.48▼
MA10 2.41▼ 2.43▼ 2.47▼ 2.47▼ 2.37▲
MA20 2.42▼ 2.47▼ 2.46▼ 2.45▼ 2.70▼
MA50 2.43▼ 2.44▼ 2.46▼ 2.41▼ 3.89▼
MA100 2.47▼ 2.46▼ 2.41▲ 2.70▼ 3.83▼
MA200 2.46▼ 2.41▼ 2.40▲ 3.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.010▼ 0.002▲ 0.063▲
RSI 41.233▼ 42.293▼ 44.285▼ 48.673▼ 41.905▼
STOCH 76.587     12.868▼ 14.671▼ 52.410     43.694    
WILL %R -71.429     -94.118▼ -76.190▼ -51.786     -60.645    
CCI -8.674     -86.563     -100.582▼ 38.970     1.418    
Latest Filters Detected On AISP
RSI $AISP RSI(14) Crossed Below 50 Set Alert
MA $AISP Price Crossed Below MA(50) Set Alert
MA $AISP Price Crossed Below MA(26) Set Alert
MA $AISP Price Crossed Below MA(13) Set Alert
MA $AISP Price Crossed Below MA(7) Set Alert
Airship AI Holdings Inc - Class A News
Financials For Iraqi for Seed Production
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Airship AI Holdings Earnings Estimates, EPS & Revenue | NASDAQ:AISP | Benzinga
Monday, June 02, 2025 10:18 PM
Airship AI Holdings (AISP) is scheduled to report earnings on March 2, 2026. The last reported earnings were for reported on November 17, 2025 for Q3. The Actual Revenue was $1.2M, which missed the ...
Airship AI Holdings, Inc. (NASDAQ:AISP) Short Interest Down 29.3% in February
Saturday, March 15, 2025 05:00 PM
Airship AI Holdings, Inc. (NASDAQ:AISP – Get Free Report) saw a significant drop in short interest during the month of February. As of February 28th, there was short interest totalling 2,050,000 ...
AISP historical stock data
date open high low close volume
15/05/26 2.50 2.5801 2.40 2.40 449,765
14/05/26 2.44 2.555 2.36 2.52 542,626
13/05/26 2.37 2.49 2.3201 2.47 419,525
12/05/26 2.52 2.52 2.3198 2.35 526,329
11/05/26 2.51 2.69 2.29 2.44 1,095,965
08/05/26 2.52 2.57 2.40 2.55 474,518
07/05/26 2.56 2.575 2.455 2.52 410,947
06/05/26 2.42 2.57 2.38 2.56 604,865
05/05/26 2.51 2.519 2.35 2.39 381,357
04/05/26 2.42 2.585 2.4122 2.50 391,271
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:449.77K
Avg Vol(3m):8.4M
1Y Chng:-50.82%
1M Chng:+3.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.79M