| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.15▲ | 2.11▲ | 2.08▲ | 2.00▲ |
| MA10 | 2.16▲ | 2.11▲ | 2.13▲ | 1.97▲ | 2.03▲ |
| MA20 | 2.13▲ | 2.15▲ | 2.16▲ | 1.96▲ | 2.22▼ |
| MA50 | 2.12▲ | 2.20▼ | 2.03▲ | 1.99▲ | 2.65▼ |
| MA100 | 2.16▲ | 2.02▲ | 1.98▲ | 2.25▼ | 3.66▼ |
| MA200 | 2.21▼ | 1.98▲ | 2.02▲ | 2.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.013▼ | 0.032▲ | 0.042▲ |
| RSI | 61.976▲ | 52.727▲ | 54.150▲ | 58.709▲ | 47.114▼ |
| STOCH | 81.944▲ | 81.191▲ | 30.312 | 36.899 | 39.996 |
| WILL %R | -17.647▲ | -12.500▲ | -63.542 | -61.161 | -58.298 |
| CCI | 76.125 | 93.875 | 35.495 | 78.870 | 118.069▲ |
|
Sunday, October 04, 2026 04:27 PM
Airship AI has just announced contracts worth more than its trailing annual revenue. BigBear.ai has a cash-and-investment reserve more than thirty times as large. For investors choosing between these ...
|
|
Thursday, October 01, 2026 06:00 AM
Airship AI Holdings, Inc. (NASDAQ: AISP) ("Airship AI" or the "Company"), a leader in AI-driven video, sensor, and data management surveillance solutions, today announced it has been awarded $29.0 ...
|
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA -0.68% Russell 2K -1.77% Agriculture 0.72% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 2.075 | 2.19 | 2.05 | 2.175 | 854,347 |
| 05/10/26 | 2.15 | 2.49 | 1.995 | 2.02 | 2,404,510 |
| 02/10/26 | 2.24 | 2.2991 | 2.105 | 2.12 | 2,593,363 |
| 01/10/26 | 2.00 | 2.86 | 2.00 | 2.22 | 41,942,015 |
| 30/09/26 | 1.865 | 1.89 | 1.855 | 1.86 | 165,810 |
| 29/09/26 | 1.81 | 1.865 | 1.80 | 1.83 | 195,416 |
| 28/09/26 | 1.84 | 1.84 | 1.74 | 1.80 | 241,126 |
| 25/09/26 | 1.89 | 1.91 | 1.81 | 1.82 | 174,124 |
| 24/09/26 | 1.93 | 1.93 | 1.855 | 1.89 | 236,507 |
| 23/09/26 | 1.97 | 2.00 | 1.94 | 1.94 | 280,476 |
|
|
||||
|
|
||||
|
|