| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.23▲ | 4.16▲ | 4.20▲ | 4.86▼ |
| MA10 | 4.27▼ | 4.13▲ | 4.11▲ | 4.49▼ | 5.10▼ |
| MA20 | 4.25▲ | 4.12▲ | 4.17▲ | 4.87▼ | 5.15▼ |
| MA50 | 4.13▲ | 4.16▲ | 4.36▼ | 5.10▼ | 4.74▼ |
| MA100 | 4.11▲ | 4.40▼ | 4.67▼ | 5.17▼ | N/A |
| MA200 | 4.16▲ | 4.71▼ | 5.18▼ | 4.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.033▲ | 0.030▲ | -0.092▼ | -0.114▼ |
| RSI | 57.623▲ | 57.519▲ | 53.247▲ | 39.356▼ | 43.760▼ |
| STOCH | 45.238 | 92.399▲ | 66.313 | 15.491▼ | 34.347 |
| WILL %R | -66.667 | -12.245▲ | -12.245▲ | -70.197 | -87.240▼ |
| CCI | -34.222 | 104.793▲ | 93.779 | -113.557▼ | -126.203▼ |
|
Tuesday, October 28, 2025 07:29 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best AI stocks to buy under $20. On October 6, the company announced it has secured 16 individual contracts from government agencies, including the ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 01:31 AM
REDMOND, Wash., Oct. 09, 2025 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.97 | 4.32 | 3.83 | 4.26 | 1,070,419 |
| 06/11/25 | 4.18 | 4.30 | 4.07 | 4.09 | 935,014 |
| 05/11/25 | 4.15 | 4.30 | 4.13 | 4.19 | 715,063 |
| 04/11/25 | 4.26 | 4.34 | 4.01 | 4.02 | 971,965 |
| 03/11/25 | 4.865 | 4.8682 | 4.39 | 4.44 | 741,952 |
| 31/10/25 | 4.62 | 4.81 | 4.5761 | 4.75 | 595,304 |
| 30/10/25 | 4.69 | 4.77 | 4.53 | 4.61 | 723,207 |
| 29/10/25 | 4.80 | 4.90 | 4.6802 | 4.73 | 661,209 |
| 28/10/25 | 4.95 | 5.05 | 4.84 | 4.86 | 503,263 |
| 27/10/25 | 5.22 | 5.23 | 4.93 | 4.96 | 740,490 |
|
|
||||
|
|
||||
|
|