| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.74▼ | 2.74▼ | 2.77▼ | 3.36▼ |
| MA10 | 2.74▼ | 2.74▼ | 2.66▲ | 3.01▼ | 3.25▼ |
| MA20 | 2.74▼ | 2.66▲ | 2.68▲ | 3.29▼ | 3.90▼ |
| MA50 | 2.72▼ | 2.71▲ | 2.90▼ | 3.26▼ | 4.36▼ |
| MA100 | 2.64▲ | 2.93▼ | 3.28▼ | 4.05▼ | 4.38▼ |
| MA200 | 2.70▲ | 3.32▼ | 3.20▼ | 4.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.032▲ | -0.098▼ | -0.058▼ |
| RSI | 44.760▼ | 52.417▲ | 46.919▼ | 40.444▼ | 39.723▼ |
| STOCH | 61.944 | 57.235 | 87.321▲ | 10.052▼ | 39.039 |
| WILL %R | -100.000▼ | -18.841▲ | -18.841▲ | -84.043▼ | -87.696▼ |
| CCI | -142.029▼ | 27.636 | 64.723 | -105.319▼ | -113.813▼ |
|
Monday, January 26, 2026 01:00 PM
Airship AI Holdings, Inc. engages in a video, sensor, and data management surveillance platform which focuses on the provision of software services. Its products include Airship Acropolis OS, Airship ...
|
|
Tuesday, December 30, 2025 08:09 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Wednesday, November 26, 2025 12:29 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.58 | 2.80 | 2.565 | 2.73 | 595,747 |
| 05/02/26 | 2.71 | 2.76 | 2.43 | 2.46 | 796,695 |
| 04/02/26 | 2.91 | 2.9388 | 2.70 | 2.80 | 647,536 |
| 03/02/26 | 3.02 | 3.05 | 2.69 | 2.89 | 1,335,289 |
| 02/02/26 | 3.08 | 3.155 | 2.98 | 2.99 | 772,589 |
| 30/01/26 | 3.20 | 3.30 | 3.065 | 3.11 | 704,116 |
| 29/01/26 | 3.29 | 3.2901 | 3.11 | 3.22 | 655,010 |
| 28/01/26 | 3.48 | 3.50 | 3.27 | 3.29 | 769,901 |
| 27/01/26 | 3.25 | 3.4799 | 3.16 | 3.40 | 1,131,004 |
| 26/01/26 | 3.52 | 3.55 | 3.21 | 3.22 | 1,334,698 |
|
|
||||
|
|
||||
|
|