| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.26▼ | 2.27▼ | 2.33▼ | 2.64▼ |
| MA10 | 2.25▼ | 2.28▼ | 2.34▼ | 2.56▼ | 2.62▼ |
| MA20 | 2.26▼ | 2.37▼ | 2.39▼ | 2.73▼ | 2.52▼ |
| MA50 | 2.29▼ | 2.39▼ | 2.50▼ | 2.61▼ | 3.52▼ |
| MA100 | 2.39▼ | 2.53▼ | 2.70▼ | 2.54▼ | 3.74▼ |
| MA200 | 2.40▼ | 2.72▼ | 2.77▼ | 3.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.015▼ | -0.078▼ | 0.059▲ |
| RSI | 38.094▼ | 34.315▼ | 33.539▼ | 35.332▼ | 41.388▼ |
| STOCH | 7.937▼ | 5.363▼ | 4.223▼ | 5.681▼ | 50.889 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.664▼ |
| CCI | -72.068 | -80.071 | -99.717 | -109.092▼ | -62.372 |
|
Thursday, June 25, 2026 02:13 PM
Airship AI Holdings remains in market focus. Airship AI Holdings remains in focus as artificial intelligence security solutions, software execution, customer adoption, and technology sector trends ...
|
|
Tuesday, June 23, 2026 05:19 AM
Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance solutions, today announced it has been awarded an ...
|
|
Tuesday, May 12, 2026 04:28 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.43 | 2.48 | 2.24 | 2.24 | 663,716 |
| 01/07/26 | 2.40 | 2.56 | 2.39 | 2.41 | 494,434 |
| 30/06/26 | 2.33 | 2.455 | 2.32 | 2.39 | 501,839 |
| 29/06/26 | 2.40 | 2.47 | 2.30 | 2.32 | 586,850 |
| 26/06/26 | 2.50 | 2.60 | 2.30 | 2.30 | 4,059,244 |
| 25/06/26 | 2.78 | 2.80 | 2.545 | 2.58 | 617,615 |
| 24/06/26 | 2.80 | 2.915 | 2.79 | 2.80 | 362,978 |
| 23/06/26 | 2.81 | 3.08 | 2.78 | 2.80 | 430,053 |
| 22/06/26 | 2.90 | 3.05 | 2.85 | 2.86 | 441,379 |
| 18/06/26 | 2.83 | 2.98 | 2.795 | 2.90 | 414,436 |
|
|
||||
|
|
||||
|
|