| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.74▲ | 2.71▲ | 2.91▼ | 2.72▲ |
| MA10 | 2.84▲ | 2.68▲ | 2.73▲ | 2.92▼ | 2.56▲ |
| MA20 | 2.79▲ | 2.74▲ | 2.77▲ | 2.67▲ | 2.55▲ |
| MA50 | 2.68▲ | 2.87▼ | 2.97▼ | 2.48▲ | 3.71▼ |
| MA100 | 2.75▲ | 2.97▼ | 2.76▲ | 2.64▲ | 3.78▼ |
| MA200 | 2.82▲ | 2.73▲ | 2.59▲ | 3.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | 0.010▲ | 0.012▲ | 0.125▲ |
| RSI | 71.706▲ | 58.871▲ | 52.243▲ | 55.205▲ | 48.995▼ |
| STOCH | 88.902▲ | 60.000 | 39.461 | 60.808 | 65.246 |
| WILL %R | -25.806 | -11.429▲ | -15.068▲ | -43.182 | -36.968 |
| CCI | 78.309 | 120.114▲ | 78.589 | 1.204 | 100.005▲ |
| BBANDS | $AISP Bollinger Bands Expanding | Set Alert |
|
Thursday, April 16, 2026 01:32 AM
Follow-on Award Reflects Expanding Need for Secure, AI Driven Enterprise Video Intelligence Solutions REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 02, 2025 10:18 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 2.81 | 2.915 | 2.55 | 2.84 | 886,131 |
| 08/06/26 | 2.75 | 2.93 | 2.65 | 2.80 | 534,516 |
| 05/06/26 | 3.08 | 3.08 | 2.69 | 2.76 | 1,005,552 |
| 04/06/26 | 2.97 | 3.305 | 2.95 | 3.14 | 842,318 |
| 03/06/26 | 3.10 | 3.1349 | 2.95 | 3.01 | 637,371 |
| 02/06/26 | 3.13 | 3.315 | 3.07 | 3.16 | 1,504,220 |
| 01/06/26 | 3.04 | 3.19 | 2.905 | 2.98 | 855,179 |
| 29/05/26 | 3.00 | 3.12 | 2.90 | 3.02 | 950,845 |
| 28/05/26 | 2.54 | 2.985 | 2.50 | 2.95 | 1,369,296 |
| 27/05/26 | 2.45 | 2.65 | 2.4001 | 2.53 | 580,327 |
|
|
||||
|
|
||||
|
|