Airship AI Holdings Inc - Class A (AISP) Stock Price

1.97 ▲ +0.17 (+9.44%)
Open: 1.87 Vol: 20.06K Day's range: 1.87 - 2.00 Aug 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 1.96▲ 1.96▲ 1.80▲ 1.99▼
MA10 1.99▼ 1.95▲ 1.90▲ 1.90▲ 2.32▼
MA20 1.97▲ 1.88▲ 1.83▲ 2.01▼ 2.38▼
MA50 1.92▲ 1.80▲ 1.84▲ 2.43▼ 3.22▼
MA100 1.84▲ 1.86▲ 1.94▲ 2.41▼ 3.69▼
MA200 1.79▲ 1.96▲ 2.13▼ 2.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.024▲ 0.005▲ -0.025▼
RSI 54.548▲ 72.692▲ 75.680▲ 43.010▼ 39.988▼
STOCH 74.048     81.601▲ 93.359▲ 25.671     8.049▼
WILL %R -54.545     -13.953▲ -12.500▲ -41.237     -82.515▼
CCI -4.555     94.131     101.577▲ 1.835     -112.500▼
Latest Filters Detected On AISP
▲ MACD $AISP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AISP Price Crossed Above MA(13) Set Alert
MA $AISP Price Crossed Above MA(7) Set Alert
▲ GAP $AISP Open Gap Up %3 Set Alert
▲ GAP $AISP Open Gap Up %2 Set Alert
Airship AI Holdings Inc - Class A News
AISP historical stock data
date open high low close volume
04/08/26 1.87 2.00 1.87 1.97 574,476
03/08/26 1.75 1.80 1.745 1.80 245,365
31/07/26 1.77 1.83 1.695 1.75 354,043
30/07/26 1.73 1.8046 1.72 1.76 325,302
29/07/26 1.93 1.9399 1.685 1.71 946,315
28/07/26 1.94 1.955 1.86 1.93 355,363
27/07/26 2.05 2.08 1.91 1.97 310,582
24/07/26 2.04 2.07 1.9608 2.01 267,554
23/07/26 2.04 2.07 1.9801 2.03 198,865
22/07/26 2.07 2.14 2.04 2.05 207,549
Quote Details
52wk Low:1.685
52wk High:7.20
Vol:20.06K
Avg Vol(3m):8.9M
1Y Chng:-58.26%
1M Chng:-29.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 60.27M