Airship AI Holdings Inc - Class A (AISP) Stock Price

2.29 ▲ +0.13 (+6.02%)
Open: 2.22 Vol: 0 Day's range: 2.205 - 2.29 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.26▲ 2.26▲ 2.21▲ 2.21▲
MA10 2.27▲ 2.25▲ 2.23▲ 2.15▲ 2.09▲
MA20 2.26▲ 2.23▲ 2.20▲ 2.17▲ 2.12▲
MA50 2.25▲ 2.20▲ 2.17▲ 2.08▲ 2.54▼
MA100 2.21▲ 2.15▲ 2.21▲ 2.18▲ 3.64▼
MA200 2.21▲ 2.20▲ 2.10▲ 2.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.009▲ 0.003▲ 0.066▲
RSI 71.810▲ 69.173▲ 67.863▲ 57.503▲ 49.927▼
STOCH 95.833▲ 95.228▲ 98.126▲ 48.328     38.804    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.541     -48.511    
CCI 180.224▲ 138.354▲ 124.461▲ 32.940     84.867    
Latest Filters Detected On AISP
▲ RSI&MACD $AISP MACD cross and RSI above 55 Set Alert
▲ MACD $AISP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AISP Price Crossed Above MA(13) Set Alert
▲ GAP $AISP Open Gap Up %2 Set Alert
Airship AI Holdings Inc - Class A News
AISP historical stock data
date open high low close volume
27/10/26 2.22 2.29 2.205 2.29 317,039
26/10/26 2.16 2.21 2.10 2.16 225,048
23/10/26 2.13 2.18 2.105 2.16 271,306
22/10/26 2.25 2.29 2.12 2.15 348,905
21/10/26 2.17 2.33 2.16 2.29 485,863
20/10/26 2.01 2.18 1.9901 2.16 481,539
19/10/26 2.05 2.09 2.01 2.02 491,107
16/10/26 2.11 2.11 1.9808 2.05 483,398
15/10/26 2.05 2.13 1.97 2.11 690,552
14/10/26 2.19 2.2099 2.03 2.10 958,724
Quote Details
52wk Low:1.685
52wk High:4.868
Vol:0
Avg Vol(3m):23.7M
1Y Chng:-41.43%
1M Chng:+20.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.39M