| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.11▼ | 3.12▼ | 3.17▼ | 3.02▲ |
| MA10 | 3.12▼ | 3.13▼ | 3.17▼ | 3.04▲ | 3.32▼ |
| MA20 | 3.11▼ | 3.19▼ | 3.17▼ | 3.01▲ | 4.22▼ |
| MA50 | 3.13▼ | 3.18▼ | 3.11▼ | 3.46▼ | 4.51▼ |
| MA100 | 3.20▼ | 3.09▲ | 3.01▲ | 4.30▼ | 4.36▼ |
| MA200 | 3.17▼ | 3.02▲ | 3.26▼ | 4.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.021▼ | 0.064▲ | -0.164▼ |
| RSI | 42.101▼ | 39.659▼ | 45.252▼ | 46.899▼ | 39.401▼ |
| STOCH | 54.405 | 17.115▼ | 10.999▼ | 72.836 | 12.345▼ |
| WILL %R | -71.429 | -92.500▼ | -93.750▼ | -37.600 | -91.314▼ |
| CCI | -47.343 | -72.917 | -85.529 | 67.763 | -60.792 |
|
Wednesday, November 26, 2025 12:29 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
|
Tuesday, October 14, 2025 05:00 PM
1 Day AISP -2.65% DJIA -0.04% Russell 2K 0.97% Agriculture 1.84% ...
|
|
Tuesday, March 04, 2025 08:06 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3.27 | 3.27 | 3.08 | 3.10 | 639,829 |
| 08/01/26 | 3.07 | 3.335 | 3.07 | 3.26 | 740,358 |
| 07/01/26 | 3.20 | 3.27 | 3.05 | 3.07 | 519,012 |
| 06/01/26 | 3.33 | 3.33 | 3.045 | 3.12 | 765,269 |
| 05/01/26 | 3.15 | 3.3199 | 3.13 | 3.28 | 1,008,600 |
| 02/01/26 | 2.92 | 3.17 | 2.92 | 3.11 | 865,421 |
| 31/12/25 | 2.97 | 3.04 | 2.8001 | 2.89 | 1,160,053 |
| 30/12/25 | 3.02 | 3.29 | 2.93 | 2.95 | 2,786,081 |
| 29/12/25 | 2.77 | 2.88 | 2.71 | 2.76 | 1,100,930 |
| 26/12/25 | 2.99 | 3.00 | 2.80 | 2.83 | 680,834 |
|
|
||||
|
|
||||
|
|