| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.61▲ | 2.61▲ | 2.71▼ | 2.58▲ |
| MA10 | 2.61▲ | 2.61▲ | 2.66▼ | 2.72▼ | 2.97▼ |
| MA20 | 2.61▲ | 2.67▼ | 2.70▼ | 2.66▼ | 3.23▼ |
| MA50 | 2.65▼ | 2.72▼ | 2.70▼ | 2.96▼ | 4.22▼ |
| MA100 | 2.70▼ | 2.71▼ | 2.73▼ | 3.34▼ | 4.07▼ |
| MA200 | 2.72▼ | 2.71▼ | 2.66▼ | 4.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.015▼ | 0.020▲ | -0.039▼ |
| RSI | 54.013▲ | 42.663▼ | 42.228▼ | 44.341▼ | 40.317▼ |
| STOCH | 56.481 | 18.180▼ | 6.124▼ | 44.971 | 11.919▼ |
| WILL %R | -11.111▲ | -76.471▼ | -80.000▼ | -73.913 | -86.224▼ |
| CCI | 194.718▲ | -39.355 | -80.020 | -113.726▼ | -67.474 |
| MA | $AISP Price Crossed Below MA(26) | Set Alert |
|
Wednesday, March 11, 2026 03:02 AM
Airship AI Holdings, Inc. engages in a video, sensor, and data management surveillance platform which focuses on the provision of software services. Its products include Airship Acropolis OS, Airship ...
|
|
Tuesday, February 24, 2026 05:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best up and coming penny stocks to buy. On February 17, Airship AI reported Q4 2025 net revenues of $6.5 million, which was a 102% increase over ...
|
|
Tuesday, February 24, 2026 04:20 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best up and coming penny stocks to buy. On February 17, Airship AI reported Q4 2025 net revenues of $6.5 million, which was a 102% increase over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.74 | 2.78 | 2.59 | 2.63 | 242,143 |
| 12/03/26 | 2.76 | 2.79 | 2.70 | 2.70 | 197,798 |
| 11/03/26 | 2.73 | 2.81 | 2.655 | 2.79 | 374,976 |
| 10/03/26 | 2.75 | 2.86 | 2.715 | 2.73 | 315,214 |
| 09/03/26 | 2.58 | 2.73 | 2.53 | 2.68 | 327,108 |
| 06/03/26 | 2.65 | 2.80 | 2.61 | 2.65 | 420,462 |
| 05/03/26 | 2.70 | 2.77 | 2.62 | 2.75 | 410,507 |
| 04/03/26 | 2.725 | 2.845 | 2.66 | 2.72 | 373,098 |
| 03/03/26 | 2.71 | 2.7999 | 2.66 | 2.74 | 524,132 |
| 02/03/26 | 2.60 | 2.89 | 2.5815 | 2.83 | 519,885 |
|
|
||||
|
|
||||
|
|