| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▲ | 2.14▲ | 2.12▲ | 2.08▲ |
| MA10 | 2.15▲ | 2.13▲ | 2.11▲ | 2.13▲ | 2.06▲ |
| MA20 | 2.13▲ | 2.10▲ | 2.10▲ | 2.07▲ | 2.35▼ |
| MA50 | 2.10▲ | 2.11▲ | 2.14▲ | 2.10▲ | 2.98▼ |
| MA100 | 2.10▲ | 2.14▲ | 2.08▲ | 2.35▼ | 3.67▼ |
| MA200 | 2.13▲ | 2.07▲ | 2.00▲ | 2.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.011▲ | 0.013▲ | 0.021▲ |
| RSI | 62.373▲ | 61.048▲ | 57.270▲ | 52.464▲ | 43.899▼ |
| STOCH | 38.822 | 89.583▲ | 92.501▲ | 53.078 | 32.993 |
| WILL %R | -54.545 | -22.222▲ | -20.000▲ | -35.294 | -72.699 |
| CCI | 32.911 | 103.896▲ | 101.569▲ | 27.872 | -37.815 |
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA 0.29% Russell 2K -0.49% Agriculture 1.00% ...
|
|
Tuesday, February 24, 2026 10:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best up and coming penny stocks to buy. On February 17, Airship AI reported Q4 2025 net revenues of $6.5 million, which was a 102% increase over ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 2.04 | 2.185 | 2.04 | 2.13 | 225,086 |
| 01/09/26 | 2.09 | 2.09 | 2.02 | 2.05 | 197,225 |
| 31/08/26 | 2.09 | 2.16 | 2.09 | 2.13 | 190,483 |
| 28/08/26 | 2.17 | 2.18 | 2.08 | 2.09 | 215,285 |
| 27/08/26 | 2.18 | 2.22 | 2.17 | 2.18 | 234,953 |
| 26/08/26 | 2.20 | 2.23 | 2.11 | 2.13 | 170,710 |
| 25/08/26 | 2.18 | 2.25 | 2.135 | 2.25 | 251,426 |
| 24/08/26 | 2.08 | 2.22 | 2.07 | 2.15 | 416,981 |
| 21/08/26 | 2.06 | 2.15 | 2.04 | 2.15 | 344,199 |
| 20/08/26 | 2.06 | 2.06 | 1.99 | 2.03 | 157,779 |
|
|
||||
|
|
||||
|
|