Airship AI Holdings Inc - Class A (AISP) Stock Price

2.39 ▼ -0.01 (-0.42%)
Open: 2.40 Vol: 527.51K Day's range: 2.27 - 2.44 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.38▲ 2.37▲ 2.43▼ 2.46▼
MA10 2.39▲ 2.36▲ 2.37▲ 2.46▼ 2.35▲
MA20 2.38▲ 2.37▲ 2.43▼ 2.44▼ 2.66▼
MA50 2.35▲ 2.43▼ 2.44▼ 2.40▼ 3.84▼
MA100 2.38▲ 2.44▼ 2.41▼ 2.69▼ 3.81▼
MA200 2.43▼ 2.40▼ 2.40▼ 3.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ -0.006▼ -0.003▼ 0.066▲
RSI 60.071▲ 51.468▲ 47.539▼ 48.260▼ 41.781▼
STOCH 59.799     67.621     43.054     41.787     50.880    
WILL %R -30.769     -14.286▲ -58.621     -53.571     -61.709    
CCI 76.923     102.592▲ -13.861     -46.699     -38.615    
Latest Filters Detected On AISP
▼ MACD $AISP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AISP Matching Low Candlestick Pattern Detected Set Alert
CDL $AISP Doji Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Appoints Former U.S. Customs and Border Protection Acting Commissioner David Aguilar as First Advisory Board Member
Wednesday, April 29, 2026 12:31 AM
Detailed price information for Airship AI Holdings Inc (AISP-Q) from The Globe and Mail including charting and trades.
Financials For Iraqi for Seed Production
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Airship AI Holdings Earnings Estimates, EPS & Revenue | NASDAQ:AISP | Benzinga
Monday, June 02, 2025 10:18 PM
Airship AI Holdings (AISP) is scheduled to report earnings on March 2, 2026. The last reported earnings were for reported on November 17, 2025 for Q3. The Actual Revenue was $1.2M, which missed the ...
AISP historical stock data
date open high low close volume
18/05/26 2.40 2.44 2.27 2.39 527,509
15/05/26 2.50 2.5801 2.40 2.40 449,765
14/05/26 2.44 2.555 2.36 2.52 542,626
13/05/26 2.37 2.49 2.3201 2.47 419,525
12/05/26 2.52 2.52 2.3198 2.35 526,329
11/05/26 2.51 2.69 2.29 2.44 1,095,965
08/05/26 2.52 2.57 2.40 2.55 474,518
07/05/26 2.56 2.575 2.455 2.52 410,947
06/05/26 2.42 2.57 2.38 2.56 604,865
05/05/26 2.51 2.519 2.35 2.39 381,357
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:527.51K
Avg Vol(3m):8.5M
1Y Chng:-51.91%
1M Chng:+8.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.65M