Airship AI Holdings Inc - Class A (AISP) Stock Price

2.16 ▲ +0.01 (+0.47%)
Open: 2.13 Vol: 271.31K Day's range: 2.105 - 2.18 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▲ 2.16▲ 2.16▲ 2.16▲ 2.11▲
MA10 2.16▲ 2.16▲ 2.15▲ 2.17▼ 2.07▲
MA20 2.16▲ 2.16▲ 2.20▼ 2.13▲ 2.16▲
MA50 2.15▲ 2.18▼ 2.12▲ 2.07▲ 2.56▼
MA100 2.20▼ 2.12▲ 2.20▼ 2.19▼ 3.65▼
MA200 2.15▲ 2.19▼ 2.08▲ 2.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.006▼ -0.003▼ 0.056▲
RSI 52.736▲ 48.184▼ 49.743▼ 52.104▲ 47.403▼
STOCH 51.389     86.313▲ 63.001     28.269     37.551    
WILL %R -25.000▲ -9.091▲ -69.697     -68.852     -59.574    
CCI 33.333     37.470     -14.957     -26.812     60.022    
Latest Filters Detected On AISP
▼ MACD $AISP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AISP Price Crossed Below MA(13) Set Alert
Airship AI Holdings Inc - Class A News
AISP historical stock data
date open high low close volume
23/10/26 2.13 2.18 2.105 2.16 271,306
22/10/26 2.25 2.29 2.12 2.15 348,905
21/10/26 2.17 2.33 2.16 2.29 485,863
20/10/26 2.01 2.18 1.9901 2.16 481,539
19/10/26 2.05 2.09 2.01 2.02 491,107
16/10/26 2.11 2.11 1.9808 2.05 483,398
15/10/26 2.05 2.13 1.97 2.11 690,552
14/10/26 2.19 2.2099 2.03 2.10 958,724
13/10/26 2.48 2.51 2.23 2.24 877,546
12/10/26 2.425 2.58 2.34 2.46 1,280,681
Quote Details
52wk Low:1.685
52wk High:5.23
Vol:271.31K
Avg Vol(3m):23.6M
1Y Chng:-47.57%
1M Chng:+12.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.05M