| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.04▲ | 2.06▲ | 1.93▲ | 2.01▲ |
| MA10 | 2.05▲ | 2.05▲ | 2.01▲ | 1.88▲ | 2.33▼ |
| MA20 | 2.04▲ | 2.00▲ | 1.99▲ | 1.97▲ | 2.38▼ |
| MA50 | 2.04▲ | 1.97▲ | 1.88▲ | 2.40▼ | 3.22▼ |
| MA100 | 2.00▲ | 1.87▲ | 1.93▲ | 2.39▼ | 3.69▼ |
| MA200 | 1.96▲ | 1.94▲ | 2.07▼ | 2.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.033▲ | -0.019▼ |
| RSI | 59.008▲ | 62.067▲ | 61.677▲ | 50.105▲ | 41.809▼ |
| STOCH | 64.524 | 61.275 | 83.855▲ | 53.132 | 9.195▼ |
| WILL %R | -27.273 | -15.789▲ | -12.500▲ | -20.619▲ | -76.380▼ |
| CCI | 73.333 | 58.241 | 88.641 | 70.470 | -100.856▼ |
|
Thursday, August 06, 2026 12:03 PM
([content-module:CompanyOverview, NASDAQ:AISP) Airship AI Holdings Inc. (NASDAQ:AISP) provides AI-based video, sensor and data management surveillance services to public sector and commercial clients.
|
|
Thursday, August 06, 2026 02:00 AM
Second Quarter 2026 Net Revenues of $4.12 Million, Gross Profit of $3.09 Million and Gross Margin of 75%Net Revenue Increase of 92% and Gross ...
|
|
Tuesday, June 23, 2026 05:00 AM
REDMOND, Wash., June 23, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.94 | 2.10 | 1.919 | 2.07 | 549,494 |
| 06/08/26 | 1.85 | 2.065 | 1.8401 | 1.92 | 462,441 |
| 05/08/26 | 1.995 | 2.00 | 1.90 | 1.91 | 259,921 |
| 04/08/26 | 1.80 | 2.01 | 1.80 | 1.965 | 604,450 |
| 03/08/26 | 1.75 | 1.80 | 1.745 | 1.80 | 245,365 |
| 31/07/26 | 1.77 | 1.83 | 1.695 | 1.75 | 354,043 |
| 30/07/26 | 1.73 | 1.8046 | 1.72 | 1.76 | 325,302 |
| 29/07/26 | 1.93 | 1.9399 | 1.685 | 1.71 | 946,315 |
| 28/07/26 | 1.94 | 1.955 | 1.86 | 1.93 | 355,363 |
| 27/07/26 | 2.05 | 2.08 | 1.91 | 1.97 | 310,582 |
|
|
||||
|
|
||||
|
|