| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.09▼ | 2.08▲ | 2.17▼ | 2.27▼ |
| MA10 | 2.08▲ | 2.07▲ | 2.07▲ | 2.18▼ | 2.44▼ |
| MA20 | 2.08▲ | 2.07▲ | 2.11▼ | 2.29▼ | 2.89▼ |
| MA50 | 2.07▲ | 2.15▼ | 2.20▼ | 2.54▼ | 4.09▼ |
| MA100 | 2.06▲ | 2.20▼ | 2.23▼ | 2.92▼ | 3.90▼ |
| MA200 | 2.14▼ | 2.23▼ | 2.43▼ | 4.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.005▲ | -0.005▼ | -0.040▼ |
| RSI | 55.505▲ | 48.125▼ | 41.206▼ | 35.912▼ | 36.358▼ |
| STOCH | 40.278 | 73.275 | 61.399 | 32.415 | 9.176▼ |
| WILL %R | -25.000▲ | -21.429▲ | -52.174 | -92.874▼ | -98.258▼ |
| CCI | 14.634 | 72.365 | 70.790 | -130.908▼ | -98.687 |
| CDL | $AISP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 01:00 PM
Airship AI Holdings, Inc. engages in a video, sensor, and data management surveillance platform which focuses on the provision of software services. Its products include Airship Acropolis OS, Airship ...
|
|
Tuesday, February 17, 2026 07:15 AM
Airship AI Holdings, Inc. (AISP) came out with a quarterly loss of $0.01 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.1 per share a year ago. These figures are ...
|
|
Tuesday, December 30, 2025 08:09 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.07 | 2.10 | 2.035 | 2.07 | 413,760 |
| 09/04/26 | 2.12 | 2.16 | 2.0301 | 2.07 | 434,911 |
| 08/04/26 | 2.36 | 2.379 | 2.13 | 2.15 | 510,316 |
| 07/04/26 | 2.28 | 2.31 | 2.21 | 2.21 | 308,875 |
| 06/04/26 | 2.28 | 2.385 | 2.25 | 2.33 | 458,355 |
| 02/04/26 | 2.14 | 2.27 | 2.0901 | 2.25 | 401,577 |
| 01/04/26 | 2.31 | 2.3399 | 2.225 | 2.27 | 437,284 |
| 31/03/26 | 2.13 | 2.275 | 2.10 | 2.26 | 343,972 |
| 30/03/26 | 2.17 | 2.18 | 2.05 | 2.07 | 491,414 |
| 27/03/26 | 2.26 | 2.2736 | 2.115 | 2.12 | 434,669 |
|
|
||||
|
|
||||
|
|