| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.79▼ | 1.80▼ | 1.89▼ | 2.10▼ |
| MA10 | 1.79▼ | 1.80▼ | 1.79▲ | 2.05▼ | 2.04▼ |
| MA20 | 1.80▼ | 1.78▲ | 1.81▼ | 2.11▼ | 2.06▼ |
| MA50 | 1.81▼ | 1.88▼ | 1.99▼ | 2.06▼ | 2.51▼ |
| MA100 | 1.78▲ | 2.01▼ | 2.09▼ | 2.11▼ | 3.62▼ |
| MA200 | 1.88▼ | 2.08▼ | 2.13▼ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.011▲ | -0.055▼ | 0.031▲ |
| RSI | 44.817▼ | 44.155▼ | 40.309▼ | 37.754▼ | 41.143▼ |
| STOCH | 65.278 | 24.204 | 66.293 | 13.724▼ | 32.788 |
| WILL %R | -75.000 | -47.368 | -58.065 | -87.805▼ | -93.450▼ |
| CCI | 0.000 | -36.443 | 33.197 | -155.758▼ | -111.441▼ |
|
Thursday, November 20, 2025 04:16 AM
This article first appeared on GuruFocus. Airship AI Holdings Inc (NASDAQ:AISP) is set to release its Q3 2025 earnings on Nov 21, 2025. The consensus estimate for Q3 2025 revenue is $8.30 million, and ...
|
|
Tuesday, October 28, 2025 07:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best AI stocks to buy under $20. On October 6, the company announced it has secured 16 individual contracts from government agencies, including the ...
|
|
Monday, January 13, 2025 12:42 PM
We recently compiled a list of the Why These 24 Stocks Are Skyrocketing. In this article, we are going to take a look at where Airship AI Holdings, Inc. (NASDAQ:AISP) stands against the other stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.81 | 1.845 | 1.77 | 1.79 | 346,138 |
| 05/11/26 | 1.89 | 1.89 | 1.715 | 1.74 | 655,346 |
| 04/11/26 | 2.08 | 2.11 | 1.845 | 1.85 | 669,800 |
| 03/11/26 | 2.04 | 2.065 | 2.00 | 2.05 | 536,609 |
| 02/11/26 | 2.14 | 2.14 | 1.965 | 2.01 | 415,640 |
| 30/10/26 | 2.18 | 2.1957 | 2.045 | 2.08 | 399,548 |
| 29/10/26 | 2.25 | 2.2852 | 2.18 | 2.25 | 215,957 |
| 28/10/26 | 2.29 | 2.30 | 2.225 | 2.27 | 208,406 |
| 27/10/26 | 2.19 | 2.29 | 2.185 | 2.29 | 323,632 |
| 26/10/26 | 2.16 | 2.21 | 2.10 | 2.16 | 225,048 |
|
|
||||
|
|
||||
|
|