Airship AI Holdings Inc - Class A (AISP) Stock Price

2.855 ▲ +0.325 (+12.85%)
Open: 2.52 Vol: 0 Day's range: 2.505 - 2.895 May 28, 13:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.83▲ 2.78▲ 2.55▲ 2.56▲
MA10 2.85▲ 2.76▲ 2.66▲ 2.47▲ 2.42▲
MA20 2.82▲ 2.65▲ 2.58▲ 2.46▲ 2.66▲
MA50 2.72▲ 2.55▲ 2.44▲ 2.38▲ 3.81▼
MA100 2.64▲ 2.43▲ 2.44▲ 2.66▲ 3.80▼
MA200 2.56▲ 2.45▲ 2.45▲ 3.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.023▲ 0.032▲ 0.033▲ 0.104▲
RSI 63.969▲ 76.459▲ 79.098▲ 65.318▲ 49.155▼
STOCH 78.589     92.722▲ 87.274▲ 63.426     62.704    
WILL %R -34.783     -10.256▲ -8.602▲ -5.882▲ -12.235▲
CCI 64.198     90.883     158.017▲ 243.435▲ 111.762▲
Latest Filters Detected On AISP
▲ PSAR&MOM $AISP PSAR Switch Up + Momentum Set Alert
▲ BREAK $AISP Price Breaks 30 Days High Set Alert
▲ BREAK $AISP Price Breaks 20 Days High Set Alert
▲ BREAK $AISP Price Breaks 10 Days High Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security
Thursday, April 16, 2026 01:32 AM
Follow-on Award Reflects Expanding Need for Secure, AI Driven Enterprise Video Intelligence Solutions REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) ...
Financials For Iraqi for Seed Production
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Airship AI Holdings Earnings Estimates, EPS & Revenue | NASDAQ:AISP
Monday, June 02, 2025 10:18 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
AISP historical stock data
date open high low close volume
28/05/26 2.52 2.895 2.505 2.855 890,893
27/05/26 2.45 2.65 2.4001 2.53 580,327
26/05/26 2.58 2.58 2.415 2.49 724,009
22/05/26 2.33 2.568 2.32 2.56 659,643
21/05/26 2.29 2.35 2.235 2.34 465,359
20/05/26 2.30 2.33 2.215 2.30 330,989
19/05/26 2.33 2.40 2.30 2.31 346,801
18/05/26 2.40 2.44 2.27 2.39 527,509
15/05/26 2.50 2.5801 2.40 2.40 449,765
14/05/26 2.44 2.555 2.36 2.52 542,626
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:0
Avg Vol(3m):9.9M
1Y Chng:-39.26%
1M Chng:+12.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.75M