| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.96▼ | 1.92▲ | 2.04▼ |
| MA10 | 1.96▼ | 1.97▼ | 1.94▲ | 1.99▼ | 2.00▼ |
| MA20 | 1.96▼ | 1.93▲ | 1.92▲ | 2.06▼ | 2.30▼ |
| MA50 | 1.93▲ | 1.93▲ | 1.96▼ | 2.02▼ | 2.84▼ |
| MA100 | 1.92▲ | 1.98▼ | 2.03▼ | 2.30▼ | 3.67▼ |
| MA200 | 1.95▼ | 2.06▼ | 2.05▼ | 2.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.010▲ | -0.018▼ | 0.016▲ |
| RSI | 48.536▼ | 52.283▲ | 51.517▲ | 44.470▼ | 41.096▼ |
| STOCH | 48.889 | 54.990 | 67.333 | 11.611▼ | 41.338 |
| WILL %R | -100.000▼ | -40.000 | -40.000 | -74.242 | -81.443▼ |
| CCI | -57.706 | 19.195 | 53.559 | -62.981 | -69.841 |
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA 0.29% Russell 2K -0.49% Agriculture 1.00% ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 25, 2025 04:01 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 1.98 | 1.99 | 1.935 | 1.955 | 154,342 |
| 16/09/26 | 1.88 | 1.92 | 1.87 | 1.905 | 142,498 |
| 15/09/26 | 1.93 | 1.94 | 1.87 | 1.88 | 255,996 |
| 14/09/26 | 1.93 | 2.0001 | 1.92 | 1.92 | 186,593 |
| 11/09/26 | 2.02 | 2.02 | 1.92 | 1.94 | 262,661 |
| 10/09/26 | 2.00 | 2.025 | 1.975 | 2.01 | 333,185 |
| 09/09/26 | 2.08 | 2.09 | 2.00 | 2.03 | 185,916 |
| 08/09/26 | 2.03 | 2.10 | 2.03 | 2.08 | 198,723 |
| 04/09/26 | 2.10 | 2.125 | 2.0145 | 2.05 | 224,297 |
| 03/09/26 | 2.16 | 2.20 | 2.09 | 2.10 | 210,207 |
|
|
||||
|
|
||||
|
|