| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.99▼ | 3.01▼ | 2.89▲ | 3.11▼ |
| MA10 | 2.95▲ | 3.03▼ | 2.96▲ | 2.92▲ | 3.46▼ |
| MA20 | 2.97▲ | 2.96▲ | 2.89▲ | 3.20▼ | 4.30▼ |
| MA50 | 3.01▼ | 2.90▲ | 2.94▲ | 3.72▼ | 4.55▼ |
| MA100 | 3.00▼ | 2.94▲ | 3.08▼ | 4.43▼ | 4.34▼ |
| MA200 | 2.90▲ | 3.13▼ | 3.26▼ | 4.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | 0.020▲ | 0.012▲ | -0.209▼ |
| RSI | 46.900▼ | 51.478▲ | 53.010▲ | 40.541▼ | 37.596▼ |
| STOCH | 23.743 | 15.608▼ | 54.710 | 24.156 | 10.268▼ |
| WILL %R | -20.000▲ | -58.252 | -54.054 | -70.370 | -94.655▼ |
| CCI | 8.935 | -70.240 | 20.785 | 15.376 | -79.480 |
|
Wednesday, November 26, 2025 12:29 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
|
Tuesday, October 14, 2025 05:00 PM
1 Day AISP -2.65% DJIA -0.04% Russell 2K 0.97% Agriculture 1.84% ...
|
|
Tuesday, March 04, 2025 08:06 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.02 | 3.29 | 2.93 | 2.95 | 2,786,081 |
| 29/12/25 | 2.77 | 2.88 | 2.71 | 2.76 | 1,100,930 |
| 26/12/25 | 2.99 | 3.00 | 2.80 | 2.83 | 680,834 |
| 24/12/25 | 2.95 | 2.985 | 2.86 | 2.97 | 386,864 |
| 23/12/25 | 2.965 | 3.01 | 2.88 | 2.93 | 557,080 |
| 22/12/25 | 3.03 | 3.12 | 3.00 | 3.00 | 523,062 |
| 19/12/25 | 2.88 | 3.075 | 2.88 | 3.00 | 1,024,620 |
| 18/12/25 | 2.92 | 2.9655 | 2.79 | 2.85 | 771,710 |
| 17/12/25 | 3.09 | 3.134 | 2.82 | 2.83 | 617,824 |
| 16/12/25 | 2.91 | 3.085 | 2.90 | 3.06 | 678,995 |
|
|
||||
|
|
||||
|
|