| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.93▼ | 1.95▼ | 1.86▲ | 1.97▼ |
| MA10 | 1.93▼ | 1.96▼ | 1.96▼ | 1.87▲ | 2.31▼ |
| MA20 | 1.95▼ | 1.96▼ | 1.96▼ | 1.98▼ | 2.37▼ |
| MA50 | 1.97▼ | 1.91▼ | 1.84▲ | 2.41▼ | 3.22▼ |
| MA100 | 1.96▼ | 1.85▲ | 1.93▼ | 2.39▼ | 3.68▼ |
| MA200 | 1.89▲ | 1.94▼ | 2.08▼ | 2.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.011▼ | 0.018▲ | -0.030▼ |
| RSI | 23.668▼ | 40.087▼ | 46.774▼ | 39.716▼ | 38.644▼ |
| STOCH | 3.704▼ | 19.984▼ | 51.984 | 39.403 | 7.247▼ |
| WILL %R | -100.000▼ | -76.190▼ | -76.190▼ | -55.670 | -86.810▼ |
| CCI | -149.055▼ | -107.656▼ | -132.909▼ | 5.064 | -113.071▼ |
|
Thursday, August 06, 2026 02:00 AM
Second Quarter 2026 Net Revenues of $4.12 Million, Gross Profit of $3.09 Million and Gross Margin of 75%Net Revenue Increase of 92% and Gross ...
|
|
Tuesday, July 21, 2026 04:41 AM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
|
Tuesday, June 23, 2026 05:00 AM
REDMOND, Wash., June 23, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 1.85 | 2.06 | 1.85 | 1.90 | 421,368 |
| 05/08/26 | 1.995 | 2.00 | 1.90 | 1.91 | 259,921 |
| 04/08/26 | 1.80 | 2.01 | 1.80 | 1.965 | 604,450 |
| 03/08/26 | 1.75 | 1.80 | 1.745 | 1.80 | 245,365 |
| 31/07/26 | 1.77 | 1.83 | 1.695 | 1.75 | 354,043 |
| 30/07/26 | 1.73 | 1.8046 | 1.72 | 1.76 | 325,302 |
| 29/07/26 | 1.93 | 1.9399 | 1.685 | 1.71 | 946,315 |
| 28/07/26 | 1.94 | 1.955 | 1.86 | 1.93 | 355,363 |
| 27/07/26 | 2.05 | 2.08 | 1.91 | 1.97 | 310,582 |
| 24/07/26 | 2.04 | 2.07 | 1.9608 | 2.01 | 267,554 |
|
|
||||
|
|
||||
|
|