| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▲ | 2.15▲ | 2.18▼ | 2.36▼ |
| MA10 | 2.15▲ | 2.15▲ | 2.18▼ | 2.25▼ | 2.56▼ |
| MA20 | 2.15▲ | 2.18▼ | 2.20▼ | 2.51▼ | 2.48▼ |
| MA50 | 2.15▲ | 2.19▼ | 2.20▼ | 2.58▼ | 3.40▼ |
| MA100 | 2.19▼ | 2.23▼ | 2.39▼ | 2.52▼ | 3.72▼ |
| MA200 | 2.20▼ | 2.44▼ | 2.67▼ | 3.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.005▼ | -0.042▼ | 0.019▲ |
| RSI | 59.191▲ | 46.324▼ | 44.614▼ | 34.837▼ | 40.395▼ |
| STOCH | 47.024 | 54.889 | 21.250 | 18.445▼ | 29.723 |
| WILL %R | -42.857 | -64.000 | -71.875 | -89.756▼ | -90.489▼ |
| CCI | 156.033▲ | 25.067 | -51.981 | -82.993 | -122.683▼ |
|
Tuesday, June 23, 2026 05:19 AM
Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance solutions, today announced it has been awarded an ...
|
|
Tuesday, May 12, 2026 04:28 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 2.175 | 2.19 | 2.115 | 2.16 | 246,736 |
| 10/07/26 | 2.24 | 2.28 | 2.19 | 2.21 | 273,963 |
| 09/07/26 | 2.23 | 2.25 | 2.1612 | 2.22 | 435,196 |
| 08/07/26 | 2.11 | 2.20 | 2.11 | 2.18 | 295,284 |
| 07/07/26 | 2.16 | 2.18 | 2.055 | 2.15 | 452,293 |
| 06/07/26 | 2.31 | 2.33 | 2.16 | 2.17 | 529,238 |
| 02/07/26 | 2.43 | 2.48 | 2.24 | 2.24 | 663,716 |
| 01/07/26 | 2.40 | 2.56 | 2.39 | 2.41 | 494,434 |
| 30/06/26 | 2.33 | 2.455 | 2.32 | 2.39 | 501,839 |
| 29/06/26 | 2.40 | 2.47 | 2.30 | 2.32 | 586,850 |
|
|
||||
|
|
||||
|
|