| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.92▲ | 1.92▲ | 1.92▲ | 2.03▼ |
| MA10 | 1.93▼ | 1.92▲ | 1.93▼ | 1.97▼ | 1.99▼ |
| MA20 | 1.92▲ | 1.93▼ | 1.93▼ | 2.05▼ | 2.29▼ |
| MA50 | 1.94▼ | 1.92▲ | 1.95▼ | 2.02▼ | 2.84▼ |
| MA100 | 1.92▲ | 1.96▼ | 2.02▼ | 2.30▼ | 3.67▼ |
| MA200 | 1.94▼ | 2.04▼ | 2.04▼ | 2.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.000▲ | -0.016▼ | 0.014▲ |
| RSI | 49.892▼ | 49.189▼ | 48.109▼ | 42.242▼ | 40.423▼ |
| STOCH | 68.333 | 62.088 | 16.429▼ | 12.642▼ | 40.306 |
| WILL %R | -42.857 | -69.231 | -78.947▼ | -84.848▼ | -83.849▼ |
| CCI | 29.885 | 81.466 | -32.281 | -85.691 | -73.247 |
|
Sunday, September 20, 2026 08:15 PM
Airship AI Holdings, Inc. is a technology company. The Company offers an artificial intelligence (AI)-driven video, sensor and data management surveillance platform that improves ...
|
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA 0.29% Russell 2K -0.49% Agriculture 1.00% ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.92 | 1.94 | 1.90 | 1.92 | 248,051 |
| 17/09/26 | 1.98 | 1.99 | 1.935 | 1.955 | 154,342 |
| 16/09/26 | 1.88 | 1.92 | 1.87 | 1.905 | 142,498 |
| 15/09/26 | 1.93 | 1.94 | 1.87 | 1.88 | 255,996 |
| 14/09/26 | 1.93 | 2.0001 | 1.92 | 1.92 | 186,593 |
| 11/09/26 | 2.02 | 2.02 | 1.92 | 1.94 | 262,661 |
| 10/09/26 | 2.00 | 2.025 | 1.975 | 2.01 | 333,185 |
| 09/09/26 | 2.08 | 2.09 | 2.00 | 2.03 | 185,916 |
| 08/09/26 | 2.03 | 2.10 | 2.03 | 2.08 | 198,723 |
| 04/09/26 | 2.10 | 2.125 | 2.0145 | 2.05 | 224,297 |
|
|
||||
|
|
||||
|
|