| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.00▲ | 2.01▲ | 2.03▼ | 2.15▼ |
| MA10 | 2.00▲ | 2.01▲ | 2.01▲ | 2.07▼ | 2.50▼ |
| MA20 | 2.00▲ | 2.01▲ | 2.03▼ | 2.16▼ | 2.44▼ |
| MA50 | 2.00▲ | 2.06▼ | 2.04▼ | 2.51▼ | 3.34▼ |
| MA100 | 2.01▲ | 2.05▼ | 2.11▼ | 2.47▼ | 3.71▼ |
| MA200 | 2.06▼ | 2.12▼ | 2.38▼ | 3.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.002▼ | -0.001▼ | -0.006▼ |
| RSI | 58.927▲ | 49.652▼ | 47.298▼ | 32.401▼ | 38.691▼ |
| STOCH | 41.944 | 49.158 | 39.474 | 27.962 | 17.341▼ |
| WILL %R | 0.000▲ | -44.444 | -47.368 | -78.261▼ | -94.565▼ |
| CCI | 130.348▲ | 16.216 | -20.488 | -93.918 | -130.920▼ |
| ▲ RSI | $AISP RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, July 21, 2026 04:41 AM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
|
Tuesday, June 23, 2026 05:00 AM
REDMOND, Wash., June 23, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2.04 | 2.07 | 1.9608 | 2.01 | 267,554 |
| 23/07/26 | 2.04 | 2.07 | 1.9801 | 2.03 | 198,865 |
| 22/07/26 | 2.07 | 2.14 | 2.04 | 2.05 | 207,549 |
| 21/07/26 | 2.025 | 2.17 | 2.025 | 2.07 | 348,845 |
| 20/07/26 | 2.02 | 2.085 | 2.00 | 2.00 | 303,429 |
| 17/07/26 | 2.00 | 2.03 | 1.935 | 2.00 | 390,388 |
| 16/07/26 | 2.11 | 2.13 | 2.02 | 2.04 | 440,960 |
| 15/07/26 | 2.17 | 2.22 | 2.11 | 2.12 | 265,330 |
| 14/07/26 | 2.19 | 2.23 | 2.14 | 2.16 | 219,177 |
| 13/07/26 | 2.19 | 2.19 | 2.11 | 2.18 | 255,256 |
|
|
||||
|
|
||||
|
|