| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.13▼ | 2.28▼ | 2.48▼ |
| MA10 | 2.13▼ | 2.13▼ | 2.19▼ | 2.36▼ | 2.67▼ |
| MA20 | 2.13▼ | 2.21▼ | 2.26▼ | 2.54▼ | 3.00▼ |
| MA50 | 2.15▼ | 2.27▼ | 2.29▼ | 2.80▼ | 4.16▼ |
| MA100 | 2.25▼ | 2.30▼ | 2.47▼ | 3.08▼ | 3.97▼ |
| MA200 | 2.28▼ | 2.49▼ | 2.56▼ | 4.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.019▼ | -0.030▼ | -0.053▼ |
| RSI | 38.891▼ | 31.212▼ | 31.707▼ | 32.949▼ | 36.072▼ |
| STOCH | 59.722 | 13.958▼ | 4.248▼ | 15.975▼ | 9.534▼ |
| WILL %R | -100.000▼ | -97.561▼ | -98.507▼ | -99.329▼ | -99.773▼ |
| CCI | -98.851 | -55.507 | -73.318 | -113.815▼ | -109.540▼ |
|
Monday, March 16, 2026 12:03 PM
Airship AI Holdings, Inc. engages in a video, sensor, and data management surveillance platform which focuses on the provision of software services. Its products include Airship Acropolis OS, Airship ...
|
|
Tuesday, February 24, 2026 05:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best up and coming penny stocks to buy. On February 17, Airship AI reported Q4 2025 net revenues of $6.5 million, which was a 102% increase over ...
|
|
Tuesday, February 17, 2026 07:15 AM
Airship AI Holdings, Inc. (AISP) came out with a quarterly loss of $0.01 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.1 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.26 | 2.2736 | 2.115 | 2.12 | 434,669 |
| 26/03/26 | 2.28 | 2.4501 | 2.28 | 2.31 | 327,231 |
| 25/03/26 | 2.29 | 2.36 | 2.26 | 2.34 | 311,430 |
| 24/03/26 | 2.39 | 2.43 | 2.25 | 2.25 | 291,178 |
| 23/03/26 | 2.51 | 2.59 | 2.365 | 2.38 | 639,330 |
| 20/03/26 | 2.28 | 2.285 | 2.20 | 2.28 | 556,593 |
| 19/03/26 | 2.345 | 2.36 | 2.21 | 2.30 | 671,647 |
| 18/03/26 | 2.52 | 2.54 | 2.37 | 2.40 | 467,908 |
| 17/03/26 | 2.66 | 2.6996 | 2.525 | 2.53 | 450,843 |
| 16/03/26 | 2.68 | 2.73 | 2.61 | 2.66 | 343,686 |
|
|
||||
|
|
||||
|
|