| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.04▲ | 2.04▲ | 2.09▼ | 2.06▼ |
| MA10 | 2.04▲ | 2.04▲ | 2.08▼ | 2.13▼ | 2.05▼ |
| MA20 | 2.04▲ | 2.10▼ | 2.12▼ | 2.08▼ | 2.35▼ |
| MA50 | 2.10▼ | 2.10▼ | 2.12▼ | 2.07▼ | 2.98▼ |
| MA100 | 2.11▼ | 2.13▼ | 2.10▼ | 2.35▼ | 3.67▼ |
| MA200 | 2.12▼ | 2.08▼ | 2.01▲ | 2.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.011▼ | 0.003▲ | 0.016▲ |
| RSI | 45.300▼ | 38.687▼ | 40.409▼ | 47.714▼ | 42.470▼ |
| STOCH | 83.333▲ | 26.671 | 11.806▼ | 37.368 | 30.926 |
| WILL %R | -33.333 | -81.250▼ | -83.333▼ | -68.966 | -77.607▼ |
| CCI | 61.905 | -30.560 | -69.193 | -65.824 | -42.301 |
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA 0.29% Russell 2K -0.49% Agriculture 1.00% ...
|
|
Tuesday, February 24, 2026 10:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best up and coming penny stocks to buy. On February 17, Airship AI reported Q4 2025 net revenues of $6.5 million, which was a 102% increase over ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.10 | 2.125 | 2.0145 | 2.05 | 224,297 |
| 03/09/26 | 2.16 | 2.20 | 2.09 | 2.10 | 210,207 |
| 02/09/26 | 2.04 | 2.185 | 2.04 | 2.13 | 225,086 |
| 01/09/26 | 2.09 | 2.09 | 2.02 | 2.05 | 197,225 |
| 31/08/26 | 2.09 | 2.16 | 2.09 | 2.13 | 190,483 |
| 28/08/26 | 2.17 | 2.18 | 2.08 | 2.09 | 215,285 |
| 27/08/26 | 2.18 | 2.22 | 2.17 | 2.18 | 234,953 |
| 26/08/26 | 2.20 | 2.23 | 2.11 | 2.13 | 170,710 |
| 25/08/26 | 2.18 | 2.25 | 2.135 | 2.25 | 251,426 |
| 24/08/26 | 2.08 | 2.22 | 2.07 | 2.15 | 416,981 |
|
|
||||
|
|
||||
|
|