| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.96▼ | 1.96▼ | 1.95▼ | 1.99▼ |
| MA10 | 1.96▼ | 1.96▼ | 1.97▼ | 1.94▲ | 1.99▼ |
| MA20 | 1.97▼ | 1.97▼ | 1.97▼ | 2.02▼ | 2.26▼ |
| MA50 | 1.97▼ | 1.95▼ | 1.94▲ | 2.00▼ | 2.77▼ |
| MA100 | 1.95▼ | 1.94▼ | 1.99▼ | 2.29▼ | 3.67▼ |
| MA200 | 1.94▲ | 2.00▼ | 2.03▼ | 2.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.005▼ | 0.016▲ |
| RSI | 32.801▼ | 38.700▼ | 43.022▼ | 44.350▼ | 40.925▼ |
| STOCH | 0.000▼ | 2.381▼ | 9.524▼ | 36.075 | 44.678 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.788▼ | -81.720▼ |
| CCI | -237.315▼ | -176.471▼ | -179.630▼ | -28.103 | -66.340 |
| CDL | $AISP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA 0.29% Russell 2K -0.49% Agriculture 1.00% ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 26, 2025 12:29 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.97 | 2.00 | 1.94 | 1.94 | 280,476 |
| 22/09/26 | 1.97 | 1.99 | 1.95 | 1.975 | 237,884 |
| 21/09/26 | 1.95 | 1.975 | 1.92 | 1.95 | 155,921 |
| 18/09/26 | 1.92 | 1.94 | 1.90 | 1.92 | 248,051 |
| 17/09/26 | 1.98 | 1.99 | 1.935 | 1.955 | 154,342 |
| 16/09/26 | 1.88 | 1.92 | 1.87 | 1.905 | 142,498 |
| 15/09/26 | 1.93 | 1.94 | 1.87 | 1.88 | 255,996 |
| 14/09/26 | 1.93 | 2.0001 | 1.92 | 1.92 | 186,593 |
| 11/09/26 | 2.02 | 2.02 | 1.92 | 1.94 | 262,661 |
| 10/09/26 | 2.00 | 2.025 | 1.975 | 2.01 | 333,185 |
|
|
||||
|
|
||||
|
|