Airship AI Holdings Inc - Class A (AISP) Stock Price

3.14 ▲ +0.13 (+4.32%)
Open: 2.98 Vol: 21.05K Day's range: 2.98 - 3.305 Jun 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.20▼ 3.19▼ 3.06▲ 2.73▲
MA10 3.18▼ 3.20▼ 3.16▼ 2.82▲ 2.54▲
MA20 3.20▼ 3.16▼ 3.14▲ 2.62▲ 2.61▲
MA50 3.21▼ 3.11▲ 2.97▲ 2.45▲ 3.77▼
MA100 3.16▼ 2.93▲ 2.68▲ 2.65▲ 3.80▼
MA200 3.14▲ 2.66▲ 2.54▲ 3.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.005▼ 0.072▲ 0.144▲
RSI 32.529▼ 48.758▼ 53.501▲ 67.134▲ 53.042▲
STOCH 10.405▼ 46.658     68.268     83.824▲ 67.655    
WILL %R -80.952▼ -50.769     -47.826     -15.909▲ -13.620▲
CCI -154.197▼ -79.038     27.568     101.117▲ 208.916▲
Latest Filters Detected On AISP
CDL $AISP Engulfing Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
AISP historical stock data
date open high low close volume
04/06/26 2.98 3.305 2.98 3.14 841,898
03/06/26 3.10 3.1349 2.95 3.01 637,371
02/06/26 3.13 3.315 3.07 3.16 1,504,220
01/06/26 3.04 3.19 2.905 2.98 855,179
29/05/26 3.00 3.12 2.90 3.02 950,845
28/05/26 2.54 2.985 2.50 2.95 1,369,296
27/05/26 2.45 2.65 2.4001 2.53 580,327
26/05/26 2.58 2.58 2.415 2.49 724,009
22/05/26 2.33 2.568 2.32 2.56 659,643
21/05/26 2.29 2.35 2.235 2.34 465,359
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:21.05K
Avg Vol(3m):8.6M
1Y Chng:-39.85%
1M Chng:+23.62%
Add to Watch List