Airship AI Holdings Inc - Class A (AISP) Stock Price

2.81 ▼ -0.20 (-6.64%)
Open: 3.08 Vol: 627.79K Day's range: 2.805 - 3.14 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.92▼ 2.95▼ 2.93▼ 2.83▼
MA10 2.88▼ 2.98▼ 2.99▼ 2.95▼ 2.65▲
MA20 2.92▼ 3.00▼ 3.00▼ 2.77▲ 2.54▲
MA50 2.98▼ 2.98▼ 2.89▼ 2.54▲ 3.65▼
MA100 3.01▼ 2.92▼ 2.92▼ 2.60▲ 3.77▼
MA200 3.01▼ 2.89▼ 2.67▲ 3.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ -0.025▼ -0.005▼ 0.129▲
RSI 19.190▼ 27.122▼ 35.421▼ 51.959▲ 48.514▼
STOCH 7.246▼ 6.106▼ 20.043     48.953     66.588    
WILL %R -96.552▼ -98.438▼ -98.438▼ -55.197     -39.303    
CCI -125.223▼ -214.011▼ -264.302▼ -4.990     121.494▲
Latest Filters Detected On AISP
▼ MACD $AISP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AISP Price Crossed Below MA(13) Set Alert
MA $AISP Price Crossed Below MA(7) Set Alert
▲ GAP $AISP Open Gap Up %2 Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security
Wednesday, April 15, 2026 05:00 PM
REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE)-- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
Financials For Iraqi for Seed Production
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Iraqi for Seed Production
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AISP historical stock data
date open high low close volume
15/06/26 3.08 3.14 2.805 2.81 627,791
12/06/26 3.08 3.105 2.98 3.01 378,516
11/06/26 2.9107 3.085 2.865 3.07 626,390
10/06/26 2.79 3.045 2.79 2.90 830,280
09/06/26 2.81 2.915 2.55 2.84 886,131
08/06/26 2.75 2.93 2.65 2.80 534,516
05/06/26 3.08 3.08 2.69 2.76 1,005,552
04/06/26 2.97 3.305 2.95 3.14 842,318
03/06/26 3.10 3.1349 2.95 3.01 637,371
02/06/26 3.13 3.315 3.07 3.16 1,504,220
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:627.79K
Avg Vol(3m):10.2M
1Y Chng:-51.72%
1M Chng:+12.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 103.66M