| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.68▼ | 1.72▼ | 1.95▼ |
| MA10 | 1.68▼ | 1.69▼ | 1.69▼ | 1.89▼ | 2.00▼ |
| MA20 | 1.69▼ | 1.68▼ | 1.70▼ | 2.03▼ | 2.02▼ |
| MA50 | 1.68▼ | 1.73▼ | 1.81▼ | 2.03▼ | 2.47▼ |
| MA100 | 1.69▼ | 1.83▼ | 1.99▼ | 2.07▼ | 3.61▼ |
| MA200 | 1.73▼ | 2.02▼ | 2.09▼ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.008▲ | -0.058▼ | 0.010▲ |
| RSI | 42.323▼ | 41.628▼ | 38.985▼ | 33.877▼ | 39.302▼ |
| STOCH | 32.222 | 21.887 | 58.690 | 7.041▼ | 27.870 |
| WILL %R | -100.000▼ | -70.588 | -54.545 | -91.971▼ | -95.582▼ |
| CCI | -60.172 | -74.023 | 9.052 | -105.650▼ | -174.126▼ |
| ▼ MA | $AISP MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, October 01, 2026 03:02 AM
DALLAS, TX - Oct. 1, 2026 - Emerging technology stocks Airship AI Holdings, Inc. (NASDAQ: AISP), Peraso Inc. (NASDAQ: PRSO), Quantum-Si Incorporated (NASDAQ: QSI) and Socket Mobile, Inc. (NASDAQ: SCKT ...
|
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA -0.68% Russell 2K -1.77% Agriculture 0.72% ...
|
|
Wednesday, November 26, 2025 12:54 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.71 | 1.75 | 1.665 | 1.67 | 247,875 |
| 10/11/26 | 1.71 | 1.725 | 1.615 | 1.69 | 462,173 |
| 09/11/26 | 1.80 | 1.81 | 1.71 | 1.73 | 579,921 |
| 06/11/26 | 1.81 | 1.845 | 1.77 | 1.79 | 346,138 |
| 05/11/26 | 1.89 | 1.89 | 1.715 | 1.74 | 655,346 |
| 04/11/26 | 2.08 | 2.11 | 1.845 | 1.85 | 669,800 |
| 03/11/26 | 2.04 | 2.065 | 2.00 | 2.05 | 536,609 |
| 02/11/26 | 2.14 | 2.14 | 1.965 | 2.01 | 415,640 |
| 30/10/26 | 2.18 | 2.1957 | 2.045 | 2.08 | 399,548 |
| 29/10/26 | 2.25 | 2.2852 | 2.18 | 2.25 | 215,957 |
|
|
||||
|
|
||||
|
|