| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.46▲ | 2.49▼ | 2.39▲ | 2.48▼ |
| MA10 | 2.47▼ | 2.47▼ | 2.50▼ | 2.41▲ | 2.38▲ |
| MA20 | 2.45▲ | 2.48▼ | 2.41▲ | 2.41▲ | 2.64▼ |
| MA50 | 2.49▼ | 2.38▲ | 2.39▲ | 2.37▲ | 3.80▼ |
| MA100 | 2.47▼ | 2.39▲ | 2.43▲ | 2.66▼ | 3.80▼ |
| MA200 | 2.38▲ | 2.43▲ | 2.44▲ | 3.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | 0.006▲ | 0.003▲ | 0.079▲ |
| RSI | 49.544▼ | 53.087▲ | 55.485▲ | 51.977▲ | 43.292▼ |
| STOCH | 64.630 | 21.354 | 60.954 | 40.879 | 56.346 |
| WILL %R | -33.333 | -71.875 | -40.351 | -47.368 | -53.729 |
| CCI | 12.269 | -47.111 | 21.125 | 57.995 | 18.498 |
|
Sunday, May 24, 2026 07:37 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 02, 2025 10:18 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 2.58 | 2.58 | 2.42 | 2.465 | 493,619 |
| 22/05/26 | 2.33 | 2.568 | 2.32 | 2.56 | 659,643 |
| 21/05/26 | 2.29 | 2.35 | 2.235 | 2.34 | 465,359 |
| 20/05/26 | 2.30 | 2.33 | 2.215 | 2.30 | 330,989 |
| 19/05/26 | 2.33 | 2.40 | 2.30 | 2.31 | 346,801 |
| 18/05/26 | 2.40 | 2.44 | 2.27 | 2.39 | 527,509 |
| 15/05/26 | 2.50 | 2.5801 | 2.40 | 2.40 | 449,765 |
| 14/05/26 | 2.44 | 2.555 | 2.36 | 2.52 | 542,626 |
| 13/05/26 | 2.37 | 2.49 | 2.3201 | 2.47 | 419,525 |
| 12/05/26 | 2.52 | 2.52 | 2.3198 | 2.35 | 526,329 |
|
|
||||
|
|
||||
|
|