| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.99▼ | 3.00▼ | 2.79▲ | 2.70▲ |
| MA10 | 2.98▲ | 3.01▼ | 3.03▼ | 2.59▲ | 2.53▲ |
| MA20 | 2.99▼ | 3.03▼ | 2.97▲ | 2.53▲ | 2.60▲ |
| MA50 | 3.02▼ | 2.86▲ | 2.66▲ | 2.40▲ | 3.76▼ |
| MA100 | 3.04▼ | 2.63▲ | 2.53▲ | 2.66▲ | 3.79▼ |
| MA200 | 2.93▲ | 2.52▲ | 2.49▲ | 3.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.022▼ | 0.068▲ | 0.134▲ |
| RSI | 45.574▼ | 51.077▲ | 60.416▲ | 67.356▲ | 50.895▲ |
| STOCH | 48.320 | 41.265 | 39.561 | 84.615▲ | 67.282 |
| WILL %R | -46.154 | -70.588 | -69.231 | -18.947▲ | -15.860▲ |
| CCI | -27.083 | -102.676▼ | -109.926▼ | 182.134▲ | 185.961▲ |
| CDL | $AISP Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 01:32 AM
Follow-on Award Reflects Expanding Need for Secure, AI Driven Enterprise Video Intelligence Solutions REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) ...
|
|
Thursday, April 16, 2026 01:32 AM
Follow-on Award Reflects Expanding Need for Secure, AI Driven Enterprise Video Intelligence Solutions REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 3.015 | 3.165 | 2.91 | 2.985 | 796,424 |
| 29/05/26 | 3.00 | 3.12 | 2.90 | 3.02 | 950,845 |
| 28/05/26 | 2.54 | 2.985 | 2.50 | 2.95 | 1,369,296 |
| 27/05/26 | 2.45 | 2.65 | 2.4001 | 2.53 | 580,327 |
| 26/05/26 | 2.58 | 2.58 | 2.415 | 2.49 | 724,009 |
| 22/05/26 | 2.33 | 2.568 | 2.32 | 2.56 | 659,643 |
| 21/05/26 | 2.29 | 2.35 | 2.235 | 2.34 | 465,359 |
| 20/05/26 | 2.30 | 2.33 | 2.215 | 2.30 | 330,989 |
| 19/05/26 | 2.33 | 2.40 | 2.30 | 2.31 | 346,801 |
| 18/05/26 | 2.40 | 2.44 | 2.27 | 2.39 | 527,509 |
|
|
||||
|
|
||||
|
|