| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.02▲ | 2.02▲ | 2.19▼ | 2.07▼ |
| MA10 | 2.03▲ | 2.01▲ | 2.04▲ | 2.19▼ | 2.05▼ |
| MA20 | 2.02▲ | 2.04▲ | 2.05▼ | 2.07▼ | 2.19▼ |
| MA50 | 2.03▲ | 2.10▼ | 2.25▼ | 2.05▼ | 2.60▼ |
| MA100 | 2.04▲ | 2.23▼ | 2.16▼ | 2.23▼ | 3.65▼ |
| MA200 | 2.15▼ | 2.14▼ | 2.05▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.006▲ | 0.001▲ | 0.053▲ |
| RSI | 63.067▲ | 47.977▼ | 41.870▼ | 48.006▼ | 45.233▼ |
| STOCH | 86.111▲ | 50.942 | 16.906▼ | 33.505 | 38.823 |
| WILL %R | -14.286▲ | -61.538 | -53.333 | -76.415▼ | -68.936 |
| CCI | 213.043▲ | 32.442 | -9.494 | -56.122 | 94.697 |
|
Monday, October 12, 2026 10:00 PM
Get the Iraqi for Seed Production (ISX: AISP) share price today. View live stock data, charts, market cap and key financials on Investing.com.
|
|
Wednesday, October 07, 2026 07:45 AM
Detailed price information for Airship AI Holdings Inc (AISP-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA -0.68% Russell 2K -1.77% Agriculture 0.72% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.11 | 2.11 | 1.9808 | 2.05 | 483,398 |
| 15/10/26 | 2.05 | 2.13 | 1.97 | 2.11 | 690,552 |
| 14/10/26 | 2.19 | 2.2099 | 2.03 | 2.10 | 958,724 |
| 13/10/26 | 2.48 | 2.51 | 2.23 | 2.24 | 877,546 |
| 12/10/26 | 2.425 | 2.58 | 2.34 | 2.46 | 1,280,681 |
| 09/10/26 | 2.41 | 2.495 | 2.29 | 2.42 | 1,729,757 |
| 08/10/26 | 2.22 | 2.44 | 2.20 | 2.29 | 2,360,788 |
| 07/10/26 | 2.06 | 2.17 | 2.04 | 2.14 | 563,621 |
| 06/10/26 | 2.06 | 2.21 | 2.045 | 2.11 | 1,333,829 |
| 05/10/26 | 2.15 | 2.49 | 1.995 | 2.02 | 2,404,510 |
|
|
||||
|
|
||||
|
|