Airship AI Holdings Inc - Class A (AISP) Stock Price

2.47 ▲ +0.03 (+1.23%)
Open: 2.42 Vol: 378.85K Day's range: 2.42 - 2.57 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.47▲ 2.46▲ 2.44▲ 2.86▼
MA10 2.46▲ 2.47▲ 2.46▲ 2.52▼ 3.07▼
MA20 2.46▲ 2.45▲ 2.44▲ 2.80▼ 3.59▼
MA50 2.47▲ 2.45▲ 2.45▲ 3.05▼ 4.30▼
MA100 2.44▲ 2.47▲ 2.62▼ 3.78▼ 4.23▼
MA200 2.45▲ 2.66▼ 3.04▼ 4.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.008▲ -0.028▼ -0.092▼
RSI 60.940▲ 55.814▲ 54.506▲ 37.268▼ 38.170▼
STOCH 77.976     41.307     45.639     12.862▼ 33.514    
WILL %R 0.000▲ -51.724     -38.462     -86.164▼ -94.388▼
CCI 161.146▲ 26.923     82.110     -52.803     -140.608▼
Latest Filters Detected On AISP
MA $AISP Price Crossed Above MA(7) Set Alert
Airship AI Holdings Inc - Class A News
AISP historical stock data
date open high low close volume
20/02/26 2.42 2.57 2.42 2.47 378,852
19/02/26 2.40 2.4875 2.37 2.44 566,866
18/02/26 2.45 2.53 2.36 2.42 486,933
17/02/26 2.46 2.53 2.41 2.43 566,694
13/02/26 2.42 2.57 2.385 2.43 404,872
12/02/26 2.55 2.55 2.3799 2.42 400,148
11/02/26 2.64 2.64 2.40 2.50 635,654
10/02/26 2.73 2.775 2.57 2.60 545,320
09/02/26 2.79 2.81 2.62 2.72 641,203
06/02/26 2.58 2.80 2.565 2.73 595,747
Quote Details
52wk Low:2.36
52wk High:7.20
Vol:378.85K
Avg Vol(3m):16M
1Y Chng:-25.15%
1M Chng:-24.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.39M