Airship AI Holdings Inc - Class A (AISP) Stock Price

3.035 ▲ +0.085 (+2.88%)
Open: 3.00 Vol: 0 Day's range: 2.905 - 3.12 May 29, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▲ 3.04▲ 3.05▲ 2.72▲ 2.60▲
MA10 3.04▲ 3.04▲ 3.00▲ 2.53▲ 2.44▲
MA20 3.03▲ 2.97▲ 2.81▲ 2.50▲ 2.67▲
MA50 3.02▲ 2.72▲ 2.56▲ 2.39▲ 3.81▼
MA100 2.95▲ 2.54▲ 2.49▲ 2.66▲ 3.80▼
MA200 2.75▲ 2.49▲ 2.47▲ 3.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ 0.015▲ 0.062▲ 0.117▲
RSI 54.641▲ 69.078▲ 76.287▲ 69.739▲ 51.799▲
STOCH 38.756     54.250     81.036▲ 76.044     62.404    
WILL %R -26.316     -31.818     -11.382▲ -7.735▲ -6.423▲
CCI 30.769     62.973     73.378     278.394▲ 158.081▲
Latest Filters Detected On AISP
▲ BREAK $AISP Price Breaks 60 Days High Set Alert
▲ BREAK $AISP Price Breaks 30 Days High Set Alert
▲ BREAK $AISP Price Breaks 20 Days High Set Alert
▲ BREAK $AISP Price Breaks 10 Days High Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security
Thursday, April 16, 2026 01:32 AM
Follow-on Award Reflects Expanding Need for Secure, AI Driven Enterprise Video Intelligence Solutions REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) ...
Financials For Iraqi for Seed Production
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Airship AI Holdings Earnings Estimates, EPS & Revenue | NASDAQ:AISP
Monday, June 02, 2025 10:18 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
AISP historical stock data
date open high low close volume
29/05/26 3.00 3.12 2.905 3.05 869,988
28/05/26 2.54 2.985 2.50 2.95 1,369,296
27/05/26 2.45 2.65 2.4001 2.53 580,327
26/05/26 2.58 2.58 2.415 2.49 724,009
22/05/26 2.33 2.568 2.32 2.56 659,643
21/05/26 2.29 2.35 2.235 2.34 465,359
20/05/26 2.30 2.33 2.215 2.30 330,989
19/05/26 2.33 2.40 2.30 2.31 346,801
18/05/26 2.40 2.44 2.27 2.39 527,509
15/05/26 2.50 2.5801 2.40 2.40 449,765
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:0
Avg Vol(3m):10.3M
1Y Chng:-40.08%
1M Chng:+23.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.13M