| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.73▲ | 2.75▲ | 3.01▼ | 2.66▲ |
| MA10 | 2.73▲ | 2.77▼ | 2.90▼ | 2.86▼ | 2.50▲ |
| MA20 | 2.73▲ | 2.93▼ | 3.00▼ | 2.63▲ | 2.59▲ |
| MA50 | 2.78▼ | 3.05▼ | 3.00▼ | 2.46▲ | 3.76▼ |
| MA100 | 2.96▼ | 2.97▼ | 2.70▲ | 2.65▲ | 3.79▼ |
| MA200 | 3.02▼ | 2.68▲ | 2.55▲ | 3.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.019▼ | -0.053▼ | 0.043▲ | 0.120▲ |
| RSI | 50.782▲ | 32.560▼ | 36.735▼ | 52.981▲ | 47.811▼ |
| STOCH | 92.982▲ | 12.000▼ | 4.489▼ | 74.472 | 62.726 |
| WILL %R | -26.316 | -86.139▼ | -88.710▼ | -50.455 | -43.194 |
| CCI | 84.131 | -61.724 | -78.767 | 30.981 | 160.921▲ |
| MA | $AISP Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 16, 2026 01:32 AM
Follow-on Award Reflects Expanding Need for Secure, AI Driven Enterprise Video Intelligence Solutions REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 02, 2025 10:18 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 3.08 | 3.08 | 2.69 | 2.76 | 1,005,552 |
| 04/06/26 | 2.97 | 3.305 | 2.95 | 3.14 | 842,318 |
| 03/06/26 | 3.10 | 3.1349 | 2.95 | 3.01 | 637,371 |
| 02/06/26 | 3.13 | 3.315 | 3.07 | 3.16 | 1,504,220 |
| 01/06/26 | 3.04 | 3.19 | 2.905 | 2.98 | 855,179 |
| 29/05/26 | 3.00 | 3.12 | 2.90 | 3.02 | 950,845 |
| 28/05/26 | 2.54 | 2.985 | 2.50 | 2.95 | 1,369,296 |
| 27/05/26 | 2.45 | 2.65 | 2.4001 | 2.53 | 580,327 |
| 26/05/26 | 2.58 | 2.58 | 2.415 | 2.49 | 724,009 |
| 22/05/26 | 2.33 | 2.568 | 2.32 | 2.56 | 659,643 |
|
|
||||
|
|
||||
|
|