Airship AI Holdings Inc - Class A (AISP) Stock Price

2.79 ▼ -0.02 (-0.71%)
Open: 2.83 Vol: 958.6K Day's range: 2.72 - 3.07 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.83▼ 2.82▼ 2.92▼ 2.83▼
MA10 2.82▼ 2.82▼ 2.83▼ 2.91▼ 2.65▲
MA20 2.83▼ 2.86▼ 2.93▼ 2.79▲ 2.54▲
MA50 2.82▼ 2.96▼ 2.89▼ 2.55▲ 3.65▼
MA100 2.88▼ 2.88▼ 2.94▼ 2.59▲ 3.77▼
MA200 2.96▼ 2.91▼ 2.69▲ 3.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.019▼ -0.017▼ 0.128▲
RSI 46.243▼ 40.565▼ 39.311▼ 51.295▲ 48.248▼
STOCH 48.264     50.602     21.789     46.967     66.307    
WILL %R -92.453▼ -77.778▼ -82.051▼ -64.417     -40.859    
CCI -77.413     2.212     -59.055     -56.692     113.155▲
Latest Filters Detected On AISP
▼ MACD $AISP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AISP Price Crossed Below MA(13) Set Alert
MA $AISP Price Crossed Below MA(7) Set Alert
▲ GAP $AISP Open Gap Up %2 Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security
Wednesday, April 15, 2026 05:00 PM
REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE)-- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
Financials For Iraqi for Seed Production
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Iraqi for Seed Production
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AISP historical stock data
date open high low close volume
16/06/26 2.83 3.07 2.72 2.79 958,595
15/06/26 3.08 3.14 2.805 2.81 627,791
12/06/26 3.08 3.105 2.98 3.01 378,516
11/06/26 2.9107 3.085 2.865 3.07 626,390
10/06/26 2.79 3.045 2.79 2.90 830,280
09/06/26 2.81 2.915 2.55 2.84 886,131
08/06/26 2.75 2.93 2.65 2.80 534,516
05/06/26 3.08 3.08 2.69 2.76 1,005,552
04/06/26 2.97 3.305 2.95 3.14 842,318
03/06/26 3.10 3.1349 2.95 3.01 637,371
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:958.6K
Avg Vol(3m):10.6M
1Y Chng:-52.63%
1M Chng:+16.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 96.78M