Airship AI Holdings Inc - Class A (AISP) Stock Price

2.73 ▼ -0.01 (-0.36%)
Open: 2.775 Vol: 0 Day's range: 2.66 - 2.83 Mar 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.77▼ 2.76▼ 2.78▼ 2.62▲
MA10 2.76▼ 2.78▼ 2.76▼ 2.70▲ 3.03▼
MA20 2.77▼ 2.76▼ 2.77▼ 2.62▲ 3.35▼
MA50 2.78▼ 2.75▼ 2.77▼ 2.99▼ 4.25▼
MA100 2.75▼ 2.75▼ 2.61▲ 3.53▼ 4.12▼
MA200 2.77▼ 2.61▲ 2.82▼ 4.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.003▼ 0.050▲ -0.050▼
RSI 34.405▼ 45.472▼ 46.765▼ 47.346▼ 41.129▼
STOCH 3.333▼ 44.287     62.611     68.741     14.445▼
WILL %R -100.000▼ -58.824     -58.824     -39.344     -81.122▼
CCI -175.000▼ -83.414     -16.980     53.442     -64.584    
Latest Filters Detected On AISP
RSI $AISP RSI(14) Crossed Below 50 Set Alert
MA $AISP Price Crossed Below MA(26) Set Alert
MA $AISP Price Crossed Below MA(7) Set Alert
▼ GAP $AISP Open Gap Down %3 Set Alert
▼ GAP $AISP Open Gap Down %2 Set Alert
CDL $AISP Harami Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Holdings Inc. Cl A
Thursday, February 26, 2026 07:56 AM
Airship AI Holdings, Inc. engages in a video, sensor, and data management surveillance platform which focuses on the provision of software services. Its products include Airship Acropolis OS, Airship ...
Airship AI Holdings Inc. Cl A
Tuesday, February 24, 2026 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Airship AI (AISP) reports 102% revenue surge and robust Q4 2025 profit margins
Tuesday, February 24, 2026 10:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best up and coming penny stocks to buy. On February 17, Airship AI reported Q4 2025 net revenues of $6.5 million, which was a 102% increase over ...
AISP historical stock data
date open high low close volume
04/03/26 2.775 2.84 2.66 2.73 348,256
03/03/26 2.71 2.7999 2.66 2.74 524,132
02/03/26 2.60 2.89 2.5815 2.83 519,885
27/02/26 2.75 2.76 2.635 2.73 398,560
26/02/26 2.80 2.87 2.73 2.85 485,078
25/02/26 2.92 2.97 2.80 2.81 606,216
24/02/26 2.51 2.97 2.51 2.91 1,194,272
23/02/26 2.43 2.52 2.385 2.48 0
20/02/26 2.42 2.57 2.42 2.47 378,852
19/02/26 2.40 2.4875 2.37 2.44 566,866
Quote Details
52wk Low:2.36
52wk High:7.20
Vol:0
Avg Vol(3m):11.7M
1Y Chng:-35.92%
1M Chng:-29.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.26M