| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.04▼ | 2.71▲ | 2.59▲ |
| MA10 | 3.04▼ | 3.04▼ | 2.99▲ | 2.53▲ | 2.44▲ |
| MA20 | 3.04▼ | 2.97▲ | 2.81▲ | 2.50▲ | 2.66▲ |
| MA50 | 3.03▼ | 2.72▲ | 2.56▲ | 2.39▲ | 3.81▼ |
| MA100 | 2.96▲ | 2.54▲ | 2.49▲ | 2.66▲ | 3.80▼ |
| MA200 | 2.76▲ | 2.49▲ | 2.47▲ | 3.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | 0.014▲ | 0.060▲ | 0.115▲ |
| RSI | 48.568▼ | 66.211▲ | 73.960▲ | 69.111▲ | 51.411▲ |
| STOCH | 32.222 | 51.869 | 79.729 | 75.492 | 61.945 |
| WILL %R | -90.000▼ | -40.909 | -14.634▲ | -11.050▲ | -9.175▲ |
| CCI | -56.180 | 42.332 | 69.279 | 275.311▲ | 154.994▲ |
| ▲ BREAK | $AISP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AISP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AISP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AISP Price Breaks 10 Days High | Set Alert |
| CDL | $AISP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AISP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 3.00 | 3.12 | 2.90 | 3.02 | 950,845 |
| 28/05/26 | 2.54 | 2.985 | 2.50 | 2.95 | 1,369,296 |
| 27/05/26 | 2.45 | 2.65 | 2.4001 | 2.53 | 580,327 |
| 26/05/26 | 2.58 | 2.58 | 2.415 | 2.49 | 724,009 |
| 22/05/26 | 2.33 | 2.568 | 2.32 | 2.56 | 659,643 |
| 21/05/26 | 2.29 | 2.35 | 2.235 | 2.34 | 465,359 |
| 20/05/26 | 2.30 | 2.33 | 2.215 | 2.30 | 330,989 |
| 19/05/26 | 2.33 | 2.40 | 2.30 | 2.31 | 346,801 |
| 18/05/26 | 2.40 | 2.44 | 2.27 | 2.39 | 527,509 |
| 15/05/26 | 2.50 | 2.5801 | 2.40 | 2.40 | 449,765 |
|
|
||||
|
|
||||
|
|