Airship AI Holdings Inc - Class A (AISP) Stock Price

2.34 ▲ +0.04 (+1.74%)
Open: 2.29 Vol: 465.36K Day's range: 2.235 - 2.35 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.33▲ 2.32▲ 2.35▼ 2.45▼
MA10 2.33▲ 2.30▲ 2.30▲ 2.41▼ 2.34▼
MA20 2.32▲ 2.30▲ 2.31▲ 2.40▼ 2.66▼
MA50 2.29▲ 2.32▲ 2.38▼ 2.38▼ 3.84▼
MA100 2.29▲ 2.38▼ 2.42▼ 2.67▼ 3.81▼
MA200 2.32▲ 2.42▼ 2.42▼ 3.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.009▲ -0.016▼ 0.063▲
RSI 65.665▲ 57.502▲ 52.232▲ 46.651▼ 41.168▼
STOCH 90.463▲ 88.194▲ 73.369     27.884     49.783    
WILL %R -9.091▲ -4.167▲ -3.571▲ -73.684     -67.028    
CCI 83.450     125.404▲ 140.076▲ -122.590▼ -53.689    
Latest Filters Detected On AISP
CDL $AISP Doji Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Holdings, Inc. Class A Common Stock (AISP)
Wednesday, May 20, 2026 10:47 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
Airship AI Appoints Former U.S. Customs and Border Protection Acting Commissioner David Aguilar as First Advisory Board Member
Wednesday, April 29, 2026 12:31 AM
Detailed price information for Airship AI Holdings Inc (AISP-Q) from The Globe and Mail including charting and trades.
Financials For Iraqi for Seed Production
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AISP historical stock data
date open high low close volume
21/05/26 2.29 2.35 2.235 2.34 465,359
20/05/26 2.30 2.33 2.215 2.30 330,989
19/05/26 2.33 2.40 2.30 2.31 346,801
18/05/26 2.40 2.44 2.27 2.39 527,509
15/05/26 2.50 2.5801 2.40 2.40 449,765
14/05/26 2.44 2.555 2.36 2.52 542,626
13/05/26 2.37 2.49 2.3201 2.47 419,525
12/05/26 2.52 2.52 2.3198 2.35 526,329
11/05/26 2.51 2.69 2.29 2.44 1,095,965
08/05/26 2.52 2.57 2.40 2.55 474,518
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:465.36K
Avg Vol(3m):8.9M
1Y Chng:-53.94%
1M Chng:+13.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.21M