| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.92▲ | 2.91▲ | 2.92▲ | 3.28▼ |
| MA10 | 2.91▲ | 2.91▲ | 2.96▼ | 3.04▼ | 3.69▼ |
| MA20 | 2.91▲ | 2.97▼ | 3.00▼ | 3.35▼ | 4.40▼ |
| MA50 | 2.92▲ | 2.98▼ | 2.99▼ | 3.93▼ | 4.59▼ |
| MA100 | 2.98▼ | 3.02▼ | 3.29▼ | 4.51▼ | 4.33▼ |
| MA200 | 3.01▼ | 3.32▼ | 3.37▼ | 4.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.009▼ | -0.004▼ | -0.227▼ |
| RSI | 61.072▲ | 45.346▼ | 44.759▼ | 36.462▼ | 36.784▼ |
| STOCH | 58.333 | 33.675 | 12.255▼ | 16.376▼ | 9.623▼ |
| WILL %R | 0.000▲ | -63.333 | -76.596▼ | -87.622▼ | -96.825▼ |
| CCI | 222.564▲ | -28.051 | -69.697 | -70.156 | -91.758 |
| MA | $AISP Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 01:49 PM
Roth Capital Markets analyst Scott Searle maintained his “Buy” rating but lowered his price target to US $8.00 (from $11.00) ...
|
|
Wednesday, November 26, 2025 12:29 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
|
Tuesday, October 14, 2025 05:00 PM
1 Day AISP -2.65% DJIA -0.04% Russell 2K 0.97% Agriculture 1.84% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 2.965 | 3.01 | 2.88 | 2.93 | 557,080 |
| 22/12/25 | 3.03 | 3.12 | 3.00 | 3.00 | 523,062 |
| 19/12/25 | 2.88 | 3.075 | 2.88 | 3.00 | 1,024,620 |
| 18/12/25 | 2.92 | 2.9655 | 2.79 | 2.85 | 771,710 |
| 17/12/25 | 3.09 | 3.134 | 2.82 | 2.83 | 617,824 |
| 16/12/25 | 2.91 | 3.085 | 2.90 | 3.06 | 678,995 |
| 15/12/25 | 3.12 | 3.1641 | 2.90 | 2.93 | 858,837 |
| 12/12/25 | 3.30 | 3.375 | 3.06 | 3.06 | 635,350 |
| 11/12/25 | 3.33 | 3.44 | 3.26 | 3.28 | 704,504 |
| 10/12/25 | 3.51 | 3.52 | 3.40 | 3.44 | 525,287 |
|
|
||||
|
|
||||
|
|