Airship AI Holdings Inc - Class A (AISP) Stock Price

2.90 ▲ +0.08 (+2.84%)
Open: 2.83 Vol: 414.44K Day's range: 2.795 - 2.98 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.86▲ 2.85▲ 2.87▲ 2.85▲
MA10 2.89▲ 2.84▲ 2.85▲ 2.87▲ 2.66▲
MA20 2.85▲ 2.86▲ 2.84▲ 2.84▲ 2.55▲
MA50 2.85▲ 2.87▲ 2.91▼ 2.58▲ 3.65▼
MA100 2.85▲ 2.90▲ 2.94▼ 2.58▲ 3.77▼
MA200 2.85▲ 2.95▼ 2.71▲ 3.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.009▲ -0.021▼ 0.135▲
RSI 66.281▲ 57.853▲ 55.193▲ 54.901▲ 49.746▼
STOCH 94.963▲ 50.020     42.888     49.902     67.854    
WILL %R -12.500▲ -24.242▲ -19.048▲ -54.248     -32.298    
CCI 101.806▲ 130.213▲ 117.391▲ -33.172     121.885▲
Latest Filters Detected On AISP
CDL $AISP Doji Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security
Wednesday, April 15, 2026 05:00 PM
REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE)-- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
Financials For Iraqi for Seed Production
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Iraqi for Seed Production
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AISP historical stock data
date open high low close volume
18/06/26 2.83 2.98 2.795 2.90 414,436
17/06/26 2.84 2.93 2.73 2.82 589,230
16/06/26 2.83 3.07 2.72 2.79 958,595
15/06/26 3.08 3.14 2.805 2.81 627,791
12/06/26 3.08 3.105 2.98 3.01 378,516
11/06/26 2.9107 3.085 2.865 3.07 626,390
10/06/26 2.79 3.045 2.79 2.90 830,280
09/06/26 2.81 2.915 2.55 2.84 886,131
08/06/26 2.75 2.93 2.65 2.80 534,516
05/06/26 3.08 3.08 2.69 2.76 1,005,552
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:414.44K
Avg Vol(3m):10.9M
1Y Chng:-50.26%
1M Chng:+15.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 99.87M