| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.23▲ | 2.23▲ | 2.19▲ | 2.54▼ |
| MA10 | 2.24▲ | 2.22▲ | 2.22▲ | 2.26▼ | 2.60▼ |
| MA20 | 2.22▲ | 2.22▲ | 2.19▲ | 2.55▼ | 2.51▼ |
| MA50 | 2.22▲ | 2.17▲ | 2.26▼ | 2.58▼ | 3.45▼ |
| MA100 | 2.21▲ | 2.27▼ | 2.47▼ | 2.53▼ | 3.74▼ |
| MA200 | 2.17▲ | 2.50▼ | 2.71▼ | 3.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.013▲ | -0.046▼ | 0.038▲ |
| RSI | 64.316▲ | 61.204▲ | 54.846▲ | 38.206▼ | 41.474▼ |
| STOCH | 98.333▲ | 56.944 | 76.603 | 16.135▼ | 38.265 |
| WILL %R | 0.000▲ | -8.333▲ | -5.263▲ | -81.463▼ | -83.275▼ |
| CCI | 80.079 | 168.477▲ | 153.125▲ | -64.234 | -106.112▼ |
|
Thursday, June 25, 2026 02:13 PM
Airship AI Holdings remains in market focus. Airship AI Holdings remains in focus as artificial intelligence security solutions, software execution, customer adoption, and technology sector trends ...
|
|
Tuesday, June 23, 2026 05:19 AM
Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance solutions, today announced it has been awarded an ...
|
|
Tuesday, May 12, 2026 04:28 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.25 | 2.25 | 2.19 | 2.245 | 144,068 |
| 09/07/26 | 2.23 | 2.25 | 2.1612 | 2.22 | 435,196 |
| 08/07/26 | 2.11 | 2.20 | 2.11 | 2.18 | 295,284 |
| 07/07/26 | 2.16 | 2.18 | 2.055 | 2.15 | 452,293 |
| 06/07/26 | 2.31 | 2.33 | 2.16 | 2.17 | 529,238 |
| 02/07/26 | 2.43 | 2.48 | 2.24 | 2.24 | 663,716 |
| 01/07/26 | 2.40 | 2.56 | 2.39 | 2.41 | 494,434 |
| 30/06/26 | 2.33 | 2.455 | 2.32 | 2.39 | 501,839 |
| 29/06/26 | 2.40 | 2.47 | 2.30 | 2.32 | 586,850 |
| 26/06/26 | 2.50 | 2.60 | 2.30 | 2.30 | 4,059,244 |
|
|
||||
|
|
||||
|
|