| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.84▼ | 2.85▼ | 2.84▼ | 2.90▼ |
| MA10 | 2.81▲ | 2.86▼ | 2.85▼ | 2.88▼ | 2.70▲ |
| MA20 | 2.83▼ | 2.86▼ | 2.87▼ | 2.90▼ | 2.55▲ |
| MA50 | 2.86▼ | 2.88▼ | 2.87▼ | 2.62▲ | 3.60▼ |
| MA100 | 2.86▼ | 2.89▼ | 2.90▼ | 2.57▲ | 3.76▼ |
| MA200 | 2.88▼ | 2.92▼ | 2.76▲ | 3.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.004▼ | -0.029▼ | 0.124▲ |
| RSI | 43.598▼ | 43.549▼ | 44.730▼ | 50.960▲ | 48.279▼ |
| STOCH | 24.709 | 27.938 | 49.183 | 37.918 | 69.165 |
| WILL %R | -71.429 | -75.000▼ | -82.353▼ | -66.887 | -40.081 |
| CCI | -12.764 | -116.352▼ | -98.111 | -61.197 | 91.597 |
| CDL | $AISP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 05:19 AM
Our follow-on expansion contract for $1.9 million with this flagship customer is a testament to the Acropolis eco-system’s ability to enhance physical security at the scale needed for the large-scale ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 2.80 | 2.915 | 2.79 | 2.80 | 362,978 |
| 23/06/26 | 2.81 | 3.08 | 2.78 | 2.80 | 430,053 |
| 22/06/26 | 2.90 | 3.05 | 2.85 | 2.86 | 441,379 |
| 18/06/26 | 2.83 | 2.98 | 2.795 | 2.90 | 414,436 |
| 17/06/26 | 2.84 | 2.93 | 2.73 | 2.82 | 589,230 |
| 16/06/26 | 2.83 | 3.07 | 2.72 | 2.79 | 958,595 |
| 15/06/26 | 3.08 | 3.14 | 2.805 | 2.81 | 627,791 |
| 12/06/26 | 3.08 | 3.105 | 2.98 | 3.01 | 378,516 |
| 11/06/26 | 2.9107 | 3.085 | 2.865 | 3.07 | 626,390 |
| 10/06/26 | 2.79 | 3.045 | 2.79 | 2.90 | 830,280 |
|
|
||||
|
|
||||
|
|