| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.08▲ | 2.08▲ | 2.06▲ | 1.99▲ |
| MA10 | 2.09▲ | 2.08▲ | 2.07▲ | 2.03▲ | 2.16▼ |
| MA20 | 2.08▲ | 2.06▲ | 2.05▲ | 1.96▲ | 2.37▼ |
| MA50 | 2.07▲ | 2.04▲ | 2.01▲ | 2.22▼ | 3.13▼ |
| MA100 | 2.05▲ | 2.01▲ | 2.00▲ | 2.36▼ | 3.68▼ |
| MA200 | 2.03▲ | 1.97▲ | 1.98▲ | 2.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.007▲ | 0.037▲ | 0.001▲ |
| RSI | 70.279▲ | 67.584▲ | 65.792▲ | 56.288▲ | 43.974▼ |
| STOCH | 75.000 | 51.105 | 69.954 | 72.635 | 15.471▼ |
| WILL %R | -5.263▲ | -4.167▲ | -3.226▲ | 0.000▲ | -71.472 |
| CCI | 259.206▲ | 163.889▲ | 154.839▲ | 157.294▲ | -57.125 |
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA 0.29% Russell 2K -0.49% Agriculture 1.00% ...
|
|
Tuesday, June 23, 2026 05:00 AM
REDMOND, Wash., June 23, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.06 | 2.15 | 2.04 | 2.15 | 344,199 |
| 20/08/26 | 2.06 | 2.06 | 1.99 | 2.03 | 157,779 |
| 19/08/26 | 2.05 | 2.08 | 1.96 | 2.06 | 259,874 |
| 18/08/26 | 2.01 | 2.1091 | 1.98 | 2.04 | 318,637 |
| 17/08/26 | 1.95 | 2.04 | 1.91 | 2.02 | 370,332 |
| 14/08/26 | 1.93 | 1.99 | 1.92 | 1.96 | 251,531 |
| 13/08/26 | 2.08 | 2.10 | 1.88 | 1.94 | 628,927 |
| 12/08/26 | 2.06 | 2.085 | 2.005 | 2.07 | 366,715 |
| 11/08/26 | 2.05 | 2.08 | 2.00 | 2.02 | 195,154 |
| 10/08/26 | 2.075 | 2.11 | 1.971 | 2.03 | 348,200 |
|
|
||||
|
|
||||
|
|