| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.09▲ | 2.08▲ | 2.27▼ | 2.08▲ |
| MA10 | 2.10▲ | 2.07▲ | 2.07▲ | 2.20▼ | 2.06▲ |
| MA20 | 2.08▲ | 2.06▲ | 2.13▼ | 2.06▲ | 2.19▼ |
| MA50 | 2.05▲ | 2.22▼ | 2.26▼ | 2.05▲ | 2.61▼ |
| MA100 | 2.09▲ | 2.25▼ | 2.15▼ | 2.24▼ | 3.66▼ |
| MA200 | 2.25▼ | 2.13▼ | 2.05▲ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.003▲ | 0.016▲ | 0.058▲ |
| RSI | 66.189▲ | 51.682▲ | 44.574▼ | 51.039▲ | 46.363▼ |
| STOCH | 84.259▲ | 86.508▲ | 69.253 | 39.673 | 39.865 |
| WILL %R | -8.333▲ | -3.333▲ | -36.957 | -66.071 | -62.979 |
| CCI | 92.771 | 140.447▲ | 104.377▲ | -31.916 | 107.697▲ |
|
Saturday, October 10, 2026 10:00 PM
Get the Iraqi for Seed Production (ISX: AISP) share price today. View live stock data, charts, market cap and key financials on Investing.com.
|
|
Wednesday, October 07, 2026 07:45 AM
Detailed price information for Airship AI Holdings Inc (AISP-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA -0.68% Russell 2K -1.77% Agriculture 0.72% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 2.05 | 2.125 | 1.975 | 2.12 | 659,120 |
| 14/10/26 | 2.19 | 2.2099 | 2.03 | 2.10 | 958,724 |
| 13/10/26 | 2.48 | 2.51 | 2.23 | 2.24 | 877,546 |
| 12/10/26 | 2.425 | 2.58 | 2.34 | 2.46 | 1,280,681 |
| 09/10/26 | 2.41 | 2.495 | 2.29 | 2.42 | 1,729,757 |
| 08/10/26 | 2.22 | 2.44 | 2.20 | 2.29 | 2,360,788 |
| 07/10/26 | 2.06 | 2.17 | 2.04 | 2.14 | 563,621 |
| 06/10/26 | 2.06 | 2.21 | 2.045 | 2.11 | 1,333,829 |
| 05/10/26 | 2.15 | 2.49 | 1.995 | 2.02 | 2,404,510 |
| 02/10/26 | 2.24 | 2.2991 | 2.105 | 2.12 | 2,593,363 |
|
|
||||
|
|
||||
|
|