| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.21▲ | 2.21▲ | 2.13▲ | 2.04▲ |
| MA10 | 2.21▲ | 2.20▲ | 2.18▲ | 2.07▲ | 2.09▲ |
| MA20 | 2.20▲ | 2.18▲ | 2.14▲ | 1.98▲ | 2.38▼ |
| MA50 | 2.19▲ | 2.11▲ | 2.07▲ | 2.18▲ | 3.06▼ |
| MA100 | 2.16▲ | 2.05▲ | 2.04▲ | 2.36▼ | 3.67▼ |
| MA200 | 2.10▲ | 2.03▲ | 1.99▲ | 2.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.006▲ | 0.045▲ | 0.021▲ |
| RSI | 69.687▲ | 66.569▲ | 68.556▲ | 61.613▲ | 45.835▼ |
| STOCH | 75.926 | 78.794 | 85.083▲ | 82.826▲ | 25.448 |
| WILL %R | -11.111▲ | -4.545▲ | -2.857▲ | 0.000▲ | -65.337 |
| CCI | 201.778▲ | 180.473▲ | 143.750▲ | 221.368▲ | -30.105 |
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA 0.29% Russell 2K -0.49% Agriculture 1.00% ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 26, 2025 12:29 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 2.18 | 2.25 | 2.135 | 2.25 | 251,426 |
| 24/08/26 | 2.08 | 2.22 | 2.07 | 2.15 | 416,981 |
| 21/08/26 | 2.06 | 2.15 | 2.04 | 2.15 | 344,199 |
| 20/08/26 | 2.06 | 2.06 | 1.99 | 2.03 | 157,779 |
| 19/08/26 | 2.05 | 2.08 | 1.96 | 2.06 | 259,874 |
| 18/08/26 | 2.01 | 2.1091 | 1.98 | 2.04 | 318,637 |
| 17/08/26 | 1.95 | 2.04 | 1.91 | 2.02 | 370,332 |
| 14/08/26 | 1.93 | 1.99 | 1.92 | 1.96 | 251,531 |
| 13/08/26 | 2.08 | 2.10 | 1.88 | 1.94 | 628,927 |
| 12/08/26 | 2.06 | 2.085 | 2.005 | 2.07 | 366,715 |
|
|
||||
|
|
||||
|
|