| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.40▼ | 2.42▼ | 2.19▲ | 2.04▲ |
| MA10 | 2.39▼ | 2.41▼ | 2.38▼ | 2.08▲ | 2.05▲ |
| MA20 | 2.41▼ | 2.38▼ | 2.27▲ | 2.00▲ | 2.23▲ |
| MA50 | 2.43▼ | 2.24▲ | 2.21▲ | 2.02▲ | 2.66▼ |
| MA100 | 2.39▼ | 2.19▲ | 2.05▲ | 2.24▲ | 3.66▼ |
| MA200 | 2.26▲ | 2.05▲ | 2.03▲ | 2.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.008▲ | 0.051▲ | 0.055▲ |
| RSI | 40.865▼ | 54.573▲ | 58.289▲ | 66.576▲ | 51.198▲ |
| STOCH | 46.380 | 54.170 | 64.490 | 38.584 | 43.047 |
| WILL %R | -73.333 | -58.974 | -31.507 | -42.857 | -40.851 |
| CCI | -68.245 | -32.507 | 34.021 | 126.735▲ | 154.523▲ |
|
Thursday, October 08, 2026 02:00 AM
New high-margin deployments strengthen expansion velocity across federal and enterprise environments; all installations scheduled for execution ...
|
|
Tuesday, October 06, 2026 09:00 PM
Airship AI Holdings Inc. Cl A stock grades by Barron's. View AISP fundamental and sentiment analysis powered by MarketGrader.
|
|
Tuesday, October 06, 2026 05:00 AM
Airship AI shares jumped 20% after a $29 million DHS contract award, boosting backlog and cash, though execution risk and dilution concerns remain for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.41 | 2.495 | 2.31 | 2.38 | 1,232,043 |
| 08/10/26 | 2.22 | 2.44 | 2.20 | 2.29 | 2,360,788 |
| 07/10/26 | 2.06 | 2.17 | 2.04 | 2.14 | 563,621 |
| 06/10/26 | 2.06 | 2.21 | 2.045 | 2.11 | 1,333,829 |
| 05/10/26 | 2.15 | 2.49 | 1.995 | 2.02 | 2,404,510 |
| 02/10/26 | 2.24 | 2.2991 | 2.105 | 2.12 | 2,593,363 |
| 01/10/26 | 2.00 | 2.86 | 2.00 | 2.22 | 41,942,015 |
| 30/09/26 | 1.865 | 1.89 | 1.855 | 1.86 | 165,810 |
| 29/09/26 | 1.81 | 1.865 | 1.80 | 1.83 | 195,416 |
| 28/09/26 | 1.84 | 1.84 | 1.74 | 1.80 | 241,126 |
|
|
||||
|
|
||||
|
|