| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.70▲ | 4.74▼ | 4.92▼ | 4.87▼ |
| MA10 | 4.70▲ | 4.76▼ | 4.81▼ | 4.89▼ | 4.36▲ |
| MA20 | 4.72▼ | 4.84▼ | 4.93▼ | 5.01▼ | 4.43▲ |
| MA50 | 4.77▼ | 4.95▼ | 4.95▼ | 4.30▲ | 3.79▲ |
| MA100 | 4.87▼ | 4.96▼ | 5.02▼ | 4.40▲ | N/A |
| MA200 | 4.97▼ | 5.04▼ | 4.72▼ | 3.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.033▼ | -0.064▼ | 0.064▲ |
| RSI | 42.861▼ | 35.878▼ | 38.728▼ | 49.171▼ | 54.130▲ |
| STOCH | 62.014 | 22.964 | 17.689▼ | 32.198 | 62.705 |
| WILL %R | -31.250 | -80.357▼ | -87.778▼ | -91.837▼ | -40.755 |
| CCI | 10.778 | -87.194 | -94.800 | -115.105▼ | 89.349 |
|
Wednesday, May 21, 2025 07:35 AM
Airship AI (NASDAQ: AISP) investors have been on a wild ride since the initial public offering (IPO), and the volatility is not over. The latest news includes a new contract award that sent the ...
|
|
Monday, May 19, 2025 04:42 PM
Short interest in Airship AI Holdings Inc (NASDAQ:AISP) increased during the last reporting period, rising from 2.11M to 2.22M. This put 75.41% of the company's publicly available shares short.
|
|
Monday, May 19, 2025 08:23 AM
Airship AI AISP is a small-cap firm offering data management solutions to clients using AI platforms. AISP has some of the classic hallmarks of a short squeeze: a tiny market cap, a thinly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.80 | 4.89 | 4.65 | 4.70 | 688,793 |
| 12/06/25 | 4.99 | 5.1256 | 4.86 | 4.91 | 649,161 |
| 11/06/25 | 5.03 | 5.42 | 4.95 | 4.99 | 1,366,135 |
| 10/06/25 | 5.13 | 5.13 | 4.875 | 4.91 | 669,958 |
| 09/06/25 | 5.00 | 5.30 | 5.00 | 5.08 | 1,073,880 |
| 06/06/25 | 4.78 | 5.03 | 4.70 | 4.94 | 579,500 |
| 05/06/25 | 4.97 | 5.04 | 4.62 | 4.72 | 646,500 |
| 04/06/25 | 4.85 | 5.045 | 4.75 | 4.97 | 567,883 |
| 03/06/25 | 4.82 | 5.028 | 4.81 | 4.88 | 648,461 |
| 02/06/25 | 5.15 | 5.23 | 4.65 | 4.80 | 1,573,328 |
|
|
||||
|
|
||||
|
|