| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.63▲ | 5.60▲ | 5.46▲ | 4.94▲ |
| MA10 | 5.61▲ | 5.58▲ | 5.53▲ | 4.95▲ | 5.08▲ |
| MA20 | 5.62▲ | 5.52▲ | 5.45▲ | 4.76▲ | 5.05▲ |
| MA50 | 5.57▲ | 5.40▲ | 5.12▲ | 5.02▲ | 4.35▲ |
| MA100 | 5.53▲ | 5.05▲ | 4.73▲ | 4.95▲ | N/A |
| MA200 | 5.44▲ | 4.73▲ | 4.78▲ | 4.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.001▼ | 0.153▲ | -0.021▼ |
| RSI | 63.850▲ | 61.736▲ | 64.629▲ | 66.248▲ | 58.037▲ |
| STOCH | 82.698▲ | 64.667 | 65.527 | 87.259▲ | 31.045 |
| WILL %R | -16.667▲ | -20.000▲ | -18.681▲ | -5.660▲ | -31.193 |
| CCI | 209.794▲ | 77.742 | 115.391▲ | 126.873▲ | 56.736 |
|
Tuesday, September 16, 2025 04:07 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Monday, September 15, 2025 08:35 AM
The small-cap tech markets are heating up. The outlook for interest rate reduction and business demand trends has many underlying companies set up for hyper growth and stocks for significant price ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.57 | 5.76 | 5.454 | 5.67 | 1,515,400 |
| 17/09/25 | 5.37 | 5.55 | 5.27 | 5.34 | 813,604 |
| 16/09/25 | 5.41 | 5.45 | 5.18 | 5.38 | 833,490 |
| 15/09/25 | 5.5473 | 5.5473 | 5.11 | 5.48 | 1,316,186 |
| 12/09/25 | 4.87 | 5.48 | 4.84 | 5.44 | 3,347,300 |
| 11/09/25 | 4.69 | 4.79 | 4.46 | 4.57 | 816,274 |
| 10/09/25 | 4.38 | 4.70 | 4.35 | 4.65 | 721,700 |
| 09/09/25 | 4.33 | 4.3788 | 4.17 | 4.33 | 638,897 |
| 08/09/25 | 4.345 | 4.4059 | 4.24 | 4.31 | 506,816 |
| 05/09/25 | 4.29 | 4.39 | 4.27 | 4.30 | 410,783 |
|
|
||||
|
|
||||
|
|