| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.50▼ | 2.52▼ | 2.29▲ | 2.15▲ |
| MA10 | 2.49▼ | 2.52▼ | 2.48▼ | 2.15▲ | 2.10▲ |
| MA20 | 2.50▼ | 2.46▲ | 2.43▲ | 2.03▲ | 2.21▲ |
| MA50 | 2.49▼ | 2.35▲ | 2.26▲ | 2.03▲ | 2.61▼ |
| MA100 | 2.45▲ | 2.28▲ | 2.10▲ | 2.24▲ | 3.66▼ |
| MA200 | 2.39▲ | 2.09▲ | 2.05▲ | 2.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.001▼ | 0.062▲ | 0.080▲ |
| RSI | 43.892▼ | 53.987▲ | 58.888▲ | 69.563▲ | 53.048▲ |
| STOCH | 80.000 | 54.863 | 80.496▲ | 43.923 | 45.222 |
| WILL %R | -70.000 | -40.426 | -35.849 | -33.929 | -32.340 |
| CCI | -21.212 | 7.805 | 45.348 | 126.562▲ | 209.272▲ |
| MA | $AISP Price Crossed Above MA(200) | Set Alert |
|
Saturday, October 10, 2026 10:00 PM
Get the Iraqi for Seed Production (ISX: AISP) share price today. View live stock data, charts, market cap and key financials on Investing.com.
|
|
Thursday, October 08, 2026 05:30 AM
New high-margin deployments strengthen expansion velocity across federal and enterprise environments; all installations scheduled for execution over next two fiscal quarters REDMOND, Wash., Oct. 08, ...
|
|
Wednesday, October 07, 2026 07:45 AM
Detailed price information for Airship AI Holdings Inc (AISP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 2.425 | 2.575 | 2.34 | 2.48 | 1,220,019 |
| 09/10/26 | 2.41 | 2.495 | 2.29 | 2.42 | 1,729,757 |
| 08/10/26 | 2.22 | 2.44 | 2.20 | 2.29 | 2,360,788 |
| 07/10/26 | 2.06 | 2.17 | 2.04 | 2.14 | 563,621 |
| 06/10/26 | 2.06 | 2.21 | 2.045 | 2.11 | 1,333,829 |
| 05/10/26 | 2.15 | 2.49 | 1.995 | 2.02 | 2,404,510 |
| 02/10/26 | 2.24 | 2.2991 | 2.105 | 2.12 | 2,593,363 |
| 01/10/26 | 2.00 | 2.86 | 2.00 | 2.22 | 41,942,015 |
| 30/09/26 | 1.865 | 1.89 | 1.855 | 1.86 | 165,810 |
| 29/09/26 | 1.81 | 1.865 | 1.80 | 1.83 | 195,416 |
|
|
||||
|
|
||||
|
|