| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 1.99▲ | 2.01▼ | 2.18▼ | 2.14▼ |
| MA10 | 2.00▲ | 2.02▼ | 2.05▼ | 2.18▼ | 2.06▼ |
| MA20 | 1.99▲ | 2.05▼ | 2.11▼ | 2.19▼ | 2.07▼ |
| MA50 | 2.02▼ | 2.15▼ | 2.17▼ | 2.08▼ | 2.52▼ |
| MA100 | 2.06▼ | 2.17▼ | 2.15▼ | 2.15▼ | 3.63▼ |
| MA200 | 2.14▼ | 2.17▼ | 2.13▼ | 2.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.012▼ | -0.018▼ | 0.045▲ |
| RSI | 48.553▼ | 30.882▼ | 30.206▼ | 44.080▼ | 44.709▼ |
| STOCH | 58.657 | 14.453▼ | 15.815▼ | 56.621 | 35.714 |
| WILL %R | -30.000 | -80.000▼ | -82.051▼ | -87.671▼ | -75.893▼ |
| CCI | 33.091 | -85.090 | -121.670▼ | -101.493▼ | -27.829 |
| ▲ GAP | $AISP Open Gap Up %2 | Set Alert |
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA -0.68% Russell 2K -1.77% Agriculture 0.72% ...
|
|
Thursday, November 20, 2025 04:16 AM
This article first appeared on GuruFocus. Airship AI Holdings Inc (NASDAQ:AISP) is set to release its Q3 2025 earnings on Nov 21, 2025. The consensus estimate for Q3 2025 revenue is $8.30 million, and ...
|
|
Tuesday, October 28, 2025 07:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best AI stocks to buy under $20. On October 6, the company announced it has secured 16 individual contracts from government agencies, including the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 2.14 | 2.14 | 1.965 | 2.01 | 415,640 |
| 30/10/26 | 2.18 | 2.1957 | 2.045 | 2.08 | 399,548 |
| 29/10/26 | 2.25 | 2.2852 | 2.18 | 2.25 | 215,957 |
| 28/10/26 | 2.29 | 2.30 | 2.225 | 2.27 | 208,406 |
| 27/10/26 | 2.19 | 2.29 | 2.185 | 2.29 | 323,632 |
| 26/10/26 | 2.16 | 2.21 | 2.10 | 2.16 | 225,048 |
| 23/10/26 | 2.13 | 2.18 | 2.105 | 2.16 | 271,306 |
| 22/10/26 | 2.25 | 2.29 | 2.12 | 2.15 | 348,905 |
| 21/10/26 | 2.17 | 2.33 | 2.16 | 2.29 | 485,863 |
| 20/10/26 | 2.01 | 2.18 | 1.9901 | 2.16 | 481,539 |
|
|
||||
|
|
||||
|
|