| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.99▲ | 1.98▲ | 2.10▼ | 2.33▼ |
| MA10 | 1.98▲ | 1.98▲ | 2.00▼ | 2.14▼ | 2.54▼ |
| MA20 | 1.99▲ | 2.00▼ | 2.05▼ | 2.35▼ | 2.47▼ |
| MA50 | 1.98▲ | 2.08▼ | 2.13▼ | 2.56▼ | 3.39▼ |
| MA100 | 2.01▼ | 2.14▼ | 2.22▼ | 2.51▼ | 3.72▼ |
| MA200 | 2.09▼ | 2.24▼ | 2.52▼ | 3.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.003▼ | -0.028▼ | 0.009▲ |
| RSI | 53.180▲ | 41.909▼ | 36.128▼ | 29.432▼ | 38.497▼ |
| STOCH | 58.333 | 61.754 | 33.742 | 19.471▼ | 29.119 |
| WILL %R | -33.333 | -56.000 | -64.516 | -89.600▼ | -95.290▼ |
| CCI | 127.885▲ | 2.268 | -57.143 | -155.478▼ | -147.994▼ |
| ▼ RSI | $AISP RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $AISP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AISP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AISP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AISP Price Breaks 10 Days Low | Set Alert |
| CDL | $AISP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AISP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 03:51 AM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
|
Tuesday, June 23, 2026 01:00 AM
Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance solutions, today announced it has been awarded an ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.00 | 2.03 | 1.935 | 2.00 | 390,388 |
| 16/07/26 | 2.11 | 2.13 | 2.02 | 2.04 | 440,960 |
| 15/07/26 | 2.17 | 2.22 | 2.11 | 2.12 | 265,330 |
| 14/07/26 | 2.19 | 2.23 | 2.14 | 2.16 | 219,177 |
| 13/07/26 | 2.19 | 2.19 | 2.11 | 2.18 | 255,256 |
| 10/07/26 | 2.24 | 2.28 | 2.19 | 2.21 | 273,963 |
| 09/07/26 | 2.23 | 2.25 | 2.1612 | 2.22 | 435,196 |
| 08/07/26 | 2.11 | 2.20 | 2.11 | 2.18 | 295,284 |
| 07/07/26 | 2.16 | 2.18 | 2.055 | 2.15 | 452,293 |
| 06/07/26 | 2.31 | 2.33 | 2.16 | 2.17 | 529,238 |
|
|
||||
|
|
||||
|
|