| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.06▼ | 3.04▼ | 3.03▼ | 2.71▲ |
| MA10 | 3.04▼ | 3.03▼ | 3.06▼ | 2.74▲ | 2.53▲ |
| MA20 | 3.06▼ | 3.07▼ | 3.08▼ | 2.59▲ | 2.60▲ |
| MA50 | 3.03▼ | 3.07▼ | 2.87▲ | 2.43▲ | 3.77▼ |
| MA100 | 3.06▼ | 2.83▲ | 2.63▲ | 2.65▲ | 3.79▼ |
| MA200 | 3.08▼ | 2.61▲ | 2.52▲ | 3.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.028▼ | 0.073▲ | 0.136▲ |
| RSI | 37.840▼ | 45.347▼ | 50.506▲ | 64.513▲ | 51.411▲ |
| STOCH | 12.121▼ | 67.986 | 25.021 | 82.312▲ | 66.098 |
| WILL %R | -100.000▼ | -73.913 | -82.609▼ | -26.818 | -22.959▲ |
| CCI | -104.611▼ | -12.529 | -61.569 | 96.338 | 199.998▲ |
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 02, 2025 10:18 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
|
Tuesday, March 25, 2025 05:00 PM
Airship AI Holdings Inc. (NASDAQ: AISP) provides AI-based video, sensor and data management surveillance services to public sector and commercial clients. Its products include Outpost AI, which uses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 3.025 | 3.09 | 2.96 | 3.02 | 618,626 |
| 02/06/26 | 3.13 | 3.315 | 3.07 | 3.16 | 1,504,220 |
| 01/06/26 | 3.04 | 3.19 | 2.905 | 2.98 | 855,179 |
| 29/05/26 | 3.00 | 3.12 | 2.90 | 3.02 | 950,845 |
| 28/05/26 | 2.54 | 2.985 | 2.50 | 2.95 | 1,369,296 |
| 27/05/26 | 2.45 | 2.65 | 2.4001 | 2.53 | 580,327 |
| 26/05/26 | 2.58 | 2.58 | 2.415 | 2.49 | 724,009 |
| 22/05/26 | 2.33 | 2.568 | 2.32 | 2.56 | 659,643 |
| 21/05/26 | 2.29 | 2.35 | 2.235 | 2.34 | 465,359 |
| 20/05/26 | 2.30 | 2.33 | 2.215 | 2.30 | 330,989 |
|
|
||||
|
|
||||
|
|