| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.96▲ | 3.94▲ | 3.96▲ | 3.78▲ |
| MA10 | 3.99▼ | 3.91▲ | 3.87▲ | 3.80▲ | 3.87▲ |
| MA20 | 3.95▲ | 3.87▲ | 3.91▲ | 3.74▲ | 4.54▼ |
| MA50 | 3.86▲ | 3.90▲ | 3.82▲ | 3.94▲ | 3.70▲ |
| MA100 | 3.89▲ | 3.77▲ | 3.72▲ | 4.39▼ | N/A |
| MA200 | 3.86▲ | 3.70▲ | 3.90▲ | 3.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.004▲ | 0.054▲ | -0.121▼ |
| RSI | 56.407▲ | 59.587▲ | 57.779▲ | 51.987▲ | 49.651▼ |
| STOCH | 38.127 | 84.595▲ | 71.558 | 71.113 | 29.411 |
| WILL %R | -42.857 | -21.053▲ | -19.672▲ | -29.143 | -74.422 |
| CCI | -23.128 | 109.917▲ | 68.261 | 91.723 | -37.116 |
|
Tuesday, April 29, 2025 03:29 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 05:00 PM
1 Day AISP -0.14% DJIA -1.33% Russell 2K 0.00% Agriculture -0.04% ...
|
|
Wednesday, April 09, 2025 09:46 AM
Airship AI Holdings (NASDAQ:AISP) just reported results for the second quarter of 2024. Airship AI Holdings reported earnings per share of 58 cents. The company reported revenue of $6.40 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.865 | 4.025 | 3.865 | 3.965 | 173,088 |
| 30/04/25 | 3.90 | 3.915 | 3.72 | 3.89 | 510,200 |
| 29/04/25 | 3.94 | 4.00 | 3.915 | 3.99 | 206,360 |
| 28/04/25 | 4.04 | 4.22 | 3.79 | 3.94 | 532,100 |
| 25/04/25 | 3.68 | 4.03 | 3.67 | 4.00 | 631,837 |
| 24/04/25 | 3.74 | 3.745 | 3.53 | 3.685 | 491,200 |
| 23/04/25 | 3.75 | 3.879 | 3.75 | 3.78 | 549,400 |
| 22/04/25 | 3.50 | 3.65 | 3.50 | 3.64 | 193,200 |
| 21/04/25 | 3.64 | 3.65 | 3.345 | 3.49 | 273,700 |
| 17/04/25 | 3.60 | 3.66 | 3.48 | 3.64 | 229,419 |
|
|
||||
|
|
||||
|
|