Airship AI Holdings Inc - Class A (AISP) Stock Price

2.47 ▼ -0.06 (-2.37%)
Open: 2.60 Vol: 556.14K Day's range: 2.47 - 2.62 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.49▼ 2.50▼ 2.40▲ 2.24▲
MA10 2.49▼ 2.51▼ 2.52▼ 2.28▲ 2.41▲
MA20 2.49▼ 2.51▼ 2.48▼ 2.27▲ 2.83▼
MA50 2.52▼ 2.44▲ 2.30▲ 2.48▼ 4.07▼
MA100 2.52▼ 2.29▲ 2.26▲ 2.88▼ 3.88▼
MA200 2.47▲ 2.25▲ 2.37▲ 3.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.013▼ 0.054▲ -0.007▼
RSI 38.845▼ 48.814▼ 56.056▲ 54.129▲ 42.188▼
STOCH 47.778     6.526▼ 35.844     67.198     14.510▼
WILL %R -100.000▼ -100.000▼ -60.526     -25.428     -80.790▼
CCI -115.068▼ -88.917     -42.966     151.618▲ -59.219    
Latest Filters Detected On AISP
MA $AISP Price Crossed Below MA(50) Set Alert
▲ GAP $AISP Open Gap Up %2 Set Alert
CDL $AISP Engulfing Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security
Thursday, April 16, 2026 06:15 AM
Follow-on Award Reflects Expanding Need for Secure, AI Driven Enterprise Video Intelligence Solutions REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) ...
Airship AI Holdings, Inc. (AISP) Reports Q4 Loss, Misses Revenue Estimates
Tuesday, February 17, 2026 07:15 AM
Airship AI Holdings, Inc. (AISP) came out with a quarterly loss of $0.01 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.1 per share a year ago. These figures are ...
Tuesday 12/30 Insider Buying Report: DLPN, AISP
Tuesday, December 30, 2025 08:09 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
AISP historical stock data
date open high low close volume
17/04/26 2.60 2.62 2.47 2.47 556,141
16/04/26 2.53 2.55 2.40 2.53 583,054
15/04/26 2.32 2.51 2.32 2.47 517,935
14/04/26 2.26 2.385 2.26 2.31 618,551
13/04/26 2.07 2.245 2.0386 2.21 486,007
10/04/26 2.07 2.10 2.035 2.07 413,760
09/04/26 2.12 2.16 2.0301 2.07 434,911
08/04/26 2.36 2.379 2.13 2.15 510,316
07/04/26 2.28 2.31 2.21 2.21 308,875
06/04/26 2.28 2.385 2.25 2.33 458,355
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:556.14K
Avg Vol(3m):8.7M
1Y Chng:-39.39%
1M Chng:-6.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.96M