| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.75▼ | 4.72▲ | 4.73▲ | 4.85▼ |
| MA10 | 4.74▼ | 4.74▼ | 4.73▲ | 4.84▼ | 5.23▼ |
| MA20 | 4.76▼ | 4.74▲ | 4.74▲ | 4.89▼ | 4.87▼ |
| MA50 | 4.75▼ | 4.71▲ | 4.77▼ | 5.26▼ | 4.19▲ |
| MA100 | 4.76▼ | 4.78▼ | 4.82▼ | 4.78▼ | N/A |
| MA200 | 4.70▲ | 4.83▼ | 5.13▼ | 4.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.002▲ | -0.011▼ | -0.081▼ |
| RSI | 48.258▼ | 50.501▲ | 50.065▲ | 44.230▼ | 49.694▼ |
| STOCH | 45.503 | 49.537 | 47.843 | 33.793 | 27.522 |
| WILL %R | -71.429 | -55.556 | -50.000 | -61.429 | -83.420▼ |
| CCI | -51.300 | -10.000 | -23.226 | -30.000 | -94.966 |
|
Sunday, June 29, 2025 05:00 PM
View the latest Airship AI Holdings Inc. Cl A (AISP) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Friday, March 07, 2025 03:27 AM
We recently compiled a list of the 10 Best Micro Cap Stocks to Buy Now. In this article, we are going to take a look at where Airship AI Holdings, Inc. (NASDAQ:AISP) stands against the other micro ...
|
|
Thursday, March 06, 2025 10:19 PM
We recently compiled a list of the 10 Best Micro Cap Stocks to Buy Now. In this article, we are going to take a look at where Airship AI Holdings, Inc. (NASDAQ:AISP) stands against the other micro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.84 | 4.84 | 4.72 | 4.74 | 223,654 |
| 25/08/25 | 4.82 | 4.82 | 4.64 | 4.68 | 440,424 |
| 22/08/25 | 4.61 | 4.84 | 4.58 | 4.82 | 420,700 |
| 21/08/25 | 4.64 | 4.72 | 4.555 | 4.68 | 414,600 |
| 20/08/25 | 4.72 | 4.73 | 4.47 | 4.72 | 759,885 |
| 19/08/25 | 5.06 | 5.06 | 4.58 | 4.62 | 768,465 |
| 18/08/25 | 4.88 | 5.13 | 4.8225 | 5.09 | 768,475 |
| 15/08/25 | 5.02 | 5.05 | 4.88 | 4.94 | 371,900 |
| 14/08/25 | 5.11 | 5.16 | 4.84 | 5.02 | 664,600 |
| 13/08/25 | 5.01 | 5.17 | 4.95 | 5.13 | 674,900 |
|
|
||||
|
|
||||
|
|