| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.14▲ | 3.16▲ | 2.93▲ | 2.74▲ |
| MA10 | 3.16▲ | 3.17▲ | 3.13▲ | 2.67▲ | 2.55▲ |
| MA20 | 3.14▲ | 3.12▲ | 3.09▲ | 2.56▲ | 2.61▲ |
| MA50 | 3.16▲ | 3.03▲ | 2.79▲ | 2.42▲ | 3.77▼ |
| MA100 | 3.13▲ | 2.75▲ | 2.59▲ | 2.66▲ | 3.80▼ |
| MA200 | 3.08▲ | 2.57▲ | 2.51▲ | 3.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.009▼ | 0.080▲ | 0.146▲ |
| RSI | 58.810▲ | 57.716▲ | 63.121▲ | 71.351▲ | 53.433▲ |
| STOCH | 82.913▲ | 29.609 | 66.355 | 83.036▲ | 68.160 |
| WILL %R | -23.529▲ | -38.028 | -34.177 | -12.385▲ | -10.589▲ |
| CCI | 84.327 | 2.586 | 54.095 | 165.875▲ | 210.370▲ |
|
Thursday, April 16, 2026 01:32 AM
Follow-on Award Reflects Expanding Need for Secure, AI Driven Enterprise Video Intelligence Solutions REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 02, 2025 10:18 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 3.13 | 3.305 | 3.09 | 3.17 | 1,474,318 |
| 01/06/26 | 3.04 | 3.19 | 2.905 | 2.98 | 855,179 |
| 29/05/26 | 3.00 | 3.12 | 2.90 | 3.02 | 950,845 |
| 28/05/26 | 2.54 | 2.985 | 2.50 | 2.95 | 1,369,296 |
| 27/05/26 | 2.45 | 2.65 | 2.4001 | 2.53 | 580,327 |
| 26/05/26 | 2.58 | 2.58 | 2.415 | 2.49 | 724,009 |
| 22/05/26 | 2.33 | 2.568 | 2.32 | 2.56 | 659,643 |
| 21/05/26 | 2.29 | 2.35 | 2.235 | 2.34 | 465,359 |
| 20/05/26 | 2.30 | 2.33 | 2.215 | 2.30 | 330,989 |
| 19/05/26 | 2.33 | 2.40 | 2.30 | 2.31 | 346,801 |
|
|
||||
|
|
||||
|
|