| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.82▼ | 2.83▼ | 2.97▼ | 2.71▲ |
| MA10 | 2.81▼ | 2.84▼ | 2.80▲ | 2.88▼ | 2.56▲ |
| MA20 | 2.82▼ | 2.80▼ | 2.92▼ | 2.65▲ | 2.55▲ |
| MA50 | 2.84▼ | 2.96▼ | 3.01▼ | 2.47▲ | 3.71▼ |
| MA100 | 2.81▼ | 3.00▼ | 2.73▲ | 2.65▲ | 3.78▼ |
| MA200 | 2.97▼ | 2.70▲ | 2.57▲ | 3.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | -0.006▼ | 0.024▲ | 0.122▲ |
| RSI | 41.719▼ | 41.992▼ | 41.306▼ | 54.079▲ | 48.410▼ |
| STOCH | 48.805 | 32.897 | 59.955 | 66.932 | 64.723 |
| WILL %R | -63.636 | -51.111 | -64.615 | -46.818 | -40.081 |
| CCI | -49.398 | -44.056 | -5.859 | 14.301 | 105.705▲ |
| BBANDS | $AISP Bollinger Bands Expanding | Set Alert |
|
Thursday, April 16, 2026 01:32 AM
Follow-on Award Reflects Expanding Need for Secure, AI Driven Enterprise Video Intelligence Solutions REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 02, 2025 10:18 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 2.75 | 2.93 | 2.65 | 2.80 | 534,516 |
| 05/06/26 | 3.08 | 3.08 | 2.69 | 2.76 | 1,005,552 |
| 04/06/26 | 2.97 | 3.305 | 2.95 | 3.14 | 842,318 |
| 03/06/26 | 3.10 | 3.1349 | 2.95 | 3.01 | 637,371 |
| 02/06/26 | 3.13 | 3.315 | 3.07 | 3.16 | 1,504,220 |
| 01/06/26 | 3.04 | 3.19 | 2.905 | 2.98 | 855,179 |
| 29/05/26 | 3.00 | 3.12 | 2.90 | 3.02 | 950,845 |
| 28/05/26 | 2.54 | 2.985 | 2.50 | 2.95 | 1,369,296 |
| 27/05/26 | 2.45 | 2.65 | 2.4001 | 2.53 | 580,327 |
| 26/05/26 | 2.58 | 2.58 | 2.415 | 2.49 | 724,009 |
|
|
||||
|
|
||||
|
|