Airship AI Holdings Inc - Class A (AISP) Stock Price

2.04 ▼ -0.08 (-3.77%)
Open: 2.09 Vol: 5.3K Day's range: 2.025 - 2.09 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.04▼ 2.04▼ 2.14▼ 2.34▼
MA10 2.04▼ 2.04▼ 2.07▼ 2.17▼ 2.54▼
MA20 2.04▲ 2.08▼ 2.11▼ 2.39▼ 2.47▼
MA50 2.07▼ 2.13▼ 2.16▼ 2.56▼ 3.39▼
MA100 2.11▼ 2.16▼ 2.25▼ 2.51▼ 3.72▼
MA200 2.14▼ 2.29▼ 2.56▼ 3.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.007▼ -0.028▼ 0.011▲
RSI 45.704▼ 35.808▼ 33.031▼ 30.703▼ 38.954▼
STOCH 61.667     42.394     12.606▼ 21.121     28.528    
WILL %R -57.143     -86.957▼ -92.105▼ -97.391▼ -98.837▼
CCI 71.228     -19.937     -61.124     -126.874▼ -137.206▼
Latest Filters Detected On AISP
▼ BREAK $AISP Price Breaks 60 Days Low Set Alert
▼ BREAK $AISP Price Breaks 30 Days Low Set Alert
▼ BREAK $AISP Price Breaks 20 Days Low Set Alert
▼ BREAK $AISP Price Breaks 10 Days Low Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Holdings Earnings Estimates, EPS & Revenue | NASDAQ:AISP
Wednesday, July 15, 2026 08:17 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
Airship AI Secures Seven Figure Follow-On Contract Award with Fortune 100 Transportation & E-Commerce Company
Tuesday, June 23, 2026 01:00 AM
Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance solutions, today announced it has been awarded an ...
Airship AI Secures Seven Figure Follow-On Contract Award with Fortune 100 Transportation & E-Commerce Company
Tuesday, June 23, 2026 01:00 AM
Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance solutions, today announced it has been awarded an ...
AISP historical stock data
date open high low close volume
16/07/26 2.09 2.09 2.025 2.04 432,736
15/07/26 2.17 2.22 2.11 2.12 265,330
14/07/26 2.19 2.23 2.14 2.16 219,177
13/07/26 2.19 2.19 2.11 2.18 255,256
10/07/26 2.24 2.28 2.19 2.21 273,963
09/07/26 2.23 2.25 2.1612 2.22 435,196
08/07/26 2.11 2.20 2.11 2.18 295,284
07/07/26 2.16 2.18 2.055 2.15 452,293
06/07/26 2.31 2.33 2.16 2.17 529,238
02/07/26 2.43 2.48 2.24 2.24 663,716
Quote Details
52wk Low:2.025
52wk High:7.20
Vol:5.3K
Avg Vol(3m):11.2M
1Y Chng:-58.87%
1M Chng:-32.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.39M