Airship AI Holdings Inc - Class A (AISP) Stock Price

1.96 ▲ +0.02 (+1.03%)
Open: 1.93 Vol: 251.53K Day's range: 1.92 - 1.99 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▲ 1.95▲ 1.96▲ 2.00▼ 1.96▲
MA10 1.95▲ 1.95▲ 1.95▲ 1.97▼ 2.25▼
MA20 1.95▲ 1.94▲ 1.99▼ 1.95▲ 2.37▼
MA50 1.95▲ 2.00▼ 2.00▼ 2.30▼ 3.17▼
MA100 1.96▲ 2.00▼ 1.92▲ 2.37▼ 3.68▼
MA200 2.00▼ 1.93▲ 2.01▼ 2.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ -0.001▼ 0.033▲ -0.016▼
RSI 58.107▲ 49.729▼ 46.769▼ 44.687▼ 40.358▼
STOCH 69.444     61.905     71.915     74.610     11.966▼
WILL %R 0.000▲ -8.333▲ -62.500     -35.294     -83.129▼
CCI 114.074▲ 56.716     14.141     28.165     -82.795    
Latest Filters Detected On AISP
RSI $AISP RSI(14) Crossed Below 50 Set Alert
MA $AISP Price Crossed Below MA(26) Set Alert
MA $AISP Price Crossed Below MA(7) Set Alert
CDL $AISP Engulfing Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
AISP historical stock data
date open high low close volume
14/08/26 1.93 1.99 1.92 1.96 251,531
13/08/26 2.08 2.10 1.88 1.94 628,927
12/08/26 2.06 2.085 2.005 2.07 366,715
11/08/26 2.05 2.08 2.00 2.02 195,154
10/08/26 2.075 2.11 1.971 2.03 348,200
07/08/26 1.94 2.10 1.919 2.07 549,494
06/08/26 1.85 2.065 1.8401 1.92 462,441
05/08/26 1.995 2.00 1.90 1.91 259,921
04/08/26 1.80 2.01 1.80 1.965 604,450
03/08/26 1.75 1.80 1.745 1.80 245,365
Quote Details
52wk Low:1.685
52wk High:7.20
Vol:251.53K
Avg Vol(3m):10M
1Y Chng:-53.88%
1M Chng:-9.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.81M