| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.18▲ | 3.15▲ | 3.16▲ | 3.05▲ |
| MA10 | 3.21▲ | 3.14▲ | 3.12▲ | 3.02▲ | 3.33▼ |
| MA20 | 3.19▲ | 3.13▲ | 3.17▲ | 3.03▲ | 4.23▼ |
| MA50 | 3.13▲ | 3.12▲ | 3.02▲ | 3.49▼ | 4.52▼ |
| MA100 | 3.14▲ | 3.01▲ | 2.99▲ | 4.32▼ | 4.36▼ |
| MA200 | 3.17▲ | 3.01▲ | 3.25▼ | 4.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | -0.006▼ | 0.068▲ | -0.156▼ |
| RSI | 61.922▲ | 61.180▲ | 59.538▲ | 50.427▲ | 40.923▼ |
| STOCH | 91.979▲ | 74.287 | 43.819 | 66.920 | 13.612▼ |
| WILL %R | -9.091▲ | -5.000▲ | -22.449▲ | -16.129▲ | -88.419▼ |
| CCI | 70.075 | 152.611▲ | 61.530 | 108.203▲ | -57.828 |
|
Wednesday, November 26, 2025 12:29 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
|
Tuesday, October 14, 2025 05:00 PM
1 Day AISP -2.65% DJIA -0.04% Russell 2K 0.97% Agriculture 1.84% ...
|
|
Tuesday, March 04, 2025 08:06 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 3.13 | 3.24 | 3.13 | 3.23 | 221,982 |
| 07/01/26 | 3.20 | 3.27 | 3.05 | 3.07 | 519,012 |
| 06/01/26 | 3.33 | 3.33 | 3.045 | 3.12 | 765,269 |
| 05/01/26 | 3.15 | 3.3199 | 3.13 | 3.28 | 1,008,600 |
| 02/01/26 | 2.92 | 3.17 | 2.92 | 3.11 | 865,421 |
| 31/12/25 | 2.97 | 3.04 | 2.8001 | 2.89 | 1,160,053 |
| 30/12/25 | 3.02 | 3.29 | 2.93 | 2.95 | 2,786,081 |
| 29/12/25 | 2.77 | 2.88 | 2.71 | 2.76 | 1,100,930 |
| 26/12/25 | 2.99 | 3.00 | 2.80 | 2.83 | 680,834 |
| 24/12/25 | 2.95 | 2.985 | 2.86 | 2.97 | 386,864 |
|
|
||||
|
|
||||
|
|