| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.33▼ | 2.33▼ | 2.42▼ | 2.44▼ |
| MA10 | 2.33▼ | 2.33▼ | 2.34▼ | 2.45▼ | 2.34▼ |
| MA20 | 2.34▼ | 2.34▼ | 2.37▼ | 2.43▼ | 2.66▼ |
| MA50 | 2.35▼ | 2.41▼ | 2.42▼ | 2.40▼ | 3.84▼ |
| MA100 | 2.35▼ | 2.42▼ | 2.42▼ | 2.68▼ | 3.81▼ |
| MA200 | 2.41▼ | 2.40▼ | 2.41▼ | 3.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.004▼ | -0.011▼ | 0.061▲ |
| RSI | 43.887▼ | 40.358▼ | 39.361▼ | 44.970▼ | 40.809▼ |
| STOCH | 33.333 | 29.643 | 26.786 | 34.149 | 49.125 |
| WILL %R | -100.000▼ | -80.952▼ | -71.429 | -77.567▼ | -70.220 |
| CCI | -66.667 | -60.565 | -68.237 | -97.765 | -50.150 |
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 02, 2025 10:18 PM
Airship AI Holdings (AISP) is scheduled to report earnings on March 2, 2026. The last reported earnings were for reported on November 17, 2025 for Q3. The Actual Revenue was $1.2M, which missed the ...
|
|
Saturday, March 15, 2025 05:00 PM
Airship AI Holdings, Inc. (NASDAQ:AISP – Get Free Report) saw a significant drop in short interest during the month of February. As of February 28th, there was short interest totalling 2,050,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 2.33 | 2.40 | 2.30 | 2.31 | 346,801 |
| 18/05/26 | 2.40 | 2.44 | 2.27 | 2.39 | 527,509 |
| 15/05/26 | 2.50 | 2.5801 | 2.40 | 2.40 | 449,765 |
| 14/05/26 | 2.44 | 2.555 | 2.36 | 2.52 | 542,626 |
| 13/05/26 | 2.37 | 2.49 | 2.3201 | 2.47 | 419,525 |
| 12/05/26 | 2.52 | 2.52 | 2.3198 | 2.35 | 526,329 |
| 11/05/26 | 2.51 | 2.69 | 2.29 | 2.44 | 1,095,965 |
| 08/05/26 | 2.52 | 2.57 | 2.40 | 2.55 | 474,518 |
| 07/05/26 | 2.56 | 2.575 | 2.455 | 2.52 | 410,947 |
| 06/05/26 | 2.42 | 2.57 | 2.38 | 2.56 | 604,865 |
|
|
||||
|
|
||||
|
|