| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.62▼ | 1.61▲ | 1.67▼ | 1.94▼ |
| MA10 | 1.61▲ | 1.61▲ | 1.62▼ | 1.78▼ | 1.99▼ |
| MA20 | 1.61▲ | 1.62▼ | 1.65▼ | 1.98▼ | 2.02▼ |
| MA50 | 1.61▲ | 1.65▼ | 1.71▼ | 2.01▼ | 2.47▼ |
| MA100 | 1.63▼ | 1.73▼ | 1.92▼ | 2.05▼ | 3.61▼ |
| MA200 | 1.67▼ | 1.94▼ | 2.06▼ | 2.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | -0.052▼ | 0.005▲ |
| RSI | 52.192▲ | 43.345▼ | 39.147▼ | 31.468▼ | 38.302▼ |
| STOCH | 30.556 | 56.746 | 27.273 | 9.453▼ | 27.394 |
| WILL %R | -25.000 | -65.000 | -68.182 | -97.222▼ | -98.437▼ |
| CCI | 59.829 | -16.867 | -59.649 | -94.770 | -186.274▼ |
|
Thursday, October 01, 2026 03:02 AM
DALLAS, TX - Oct. 1, 2026 - Emerging technology stocks Airship AI Holdings, Inc. (NASDAQ: AISP), Peraso Inc. (NASDAQ: PRSO), Quantum-Si Incorporated (NASDAQ: QSI) and Socket Mobile, Inc. (NASDAQ: SCKT ...
|
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA -0.68% Russell 2K -1.77% Agriculture 0.72% ...
|
|
Wednesday, November 26, 2025 12:54 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.67 | 1.69 | 1.58 | 1.60 | 330,793 |
| 12/11/26 | 1.68 | 1.69 | 1.58 | 1.67 | 358,988 |
| 11/11/26 | 1.71 | 1.75 | 1.665 | 1.67 | 247,875 |
| 10/11/26 | 1.71 | 1.725 | 1.615 | 1.69 | 462,173 |
| 09/11/26 | 1.80 | 1.81 | 1.71 | 1.73 | 579,921 |
| 06/11/26 | 1.81 | 1.845 | 1.77 | 1.79 | 346,138 |
| 05/11/26 | 1.89 | 1.89 | 1.715 | 1.74 | 655,346 |
| 04/11/26 | 2.08 | 2.11 | 1.845 | 1.85 | 669,800 |
| 03/11/26 | 2.04 | 2.065 | 2.00 | 2.05 | 536,609 |
| 02/11/26 | 2.14 | 2.14 | 1.965 | 2.01 | 415,640 |
|
|
||||
|
|
||||
|
|