| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.40▼ | 2.40▼ | 2.67▼ | 2.80▼ |
| MA10 | 2.41▼ | 2.42▼ | 2.48▼ | 2.77▼ | 2.65▼ |
| MA20 | 2.39▼ | 2.50▼ | 2.62▼ | 2.87▼ | 2.53▼ |
| MA50 | 2.42▼ | 2.68▼ | 2.77▼ | 2.62▼ | 3.59▼ |
| MA100 | 2.49▼ | 2.78▼ | 2.83▼ | 2.56▼ | 3.76▼ |
| MA200 | 2.61▼ | 2.84▼ | 2.76▼ | 3.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.023▼ | -0.070▼ | 0.092▲ |
| RSI | 38.103▼ | 27.785▼ | 25.499▼ | 35.218▼ | 42.075▼ |
| STOCH | 71.462 | 19.477▼ | 9.831▼ | 25.974 | 62.132 |
| WILL %R | -86.667▼ | -92.308▼ | -95.876▼ | -100.000▼ | -78.994▼ |
| CCI | -88.808 | -86.536 | -113.730▼ | -272.297▼ | 7.667 |
|
Thursday, June 25, 2026 02:13 PM
Airship AI Holdings remains in market focus. Airship AI Holdings remains in focus as artificial intelligence security solutions, software execution, customer adoption, and technology sector trends ...
|
|
Tuesday, June 23, 2026 05:19 AM
Our follow-on expansion contract for $1.9 million with this flagship customer is a testament to the Acropolis eco-system’s ability to enhance physical security at the scale needed for the large-scale ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.50 | 2.60 | 2.30 | 2.30 | 4,059,244 |
| 25/06/26 | 2.78 | 2.80 | 2.545 | 2.58 | 617,615 |
| 24/06/26 | 2.80 | 2.915 | 2.79 | 2.80 | 362,978 |
| 23/06/26 | 2.81 | 3.08 | 2.78 | 2.80 | 430,053 |
| 22/06/26 | 2.90 | 3.05 | 2.85 | 2.86 | 441,379 |
| 18/06/26 | 2.83 | 2.98 | 2.795 | 2.90 | 414,436 |
| 17/06/26 | 2.84 | 2.93 | 2.73 | 2.82 | 589,230 |
| 16/06/26 | 2.83 | 3.07 | 2.72 | 2.79 | 958,595 |
| 15/06/26 | 3.08 | 3.14 | 2.805 | 2.81 | 627,791 |
| 12/06/26 | 3.08 | 3.105 | 2.98 | 3.01 | 378,516 |
|
|
||||
|
|
||||
|
|