Airship AI Holdings Inc - Class A (AISP) Stock Price

1.92 ▼ -0.05 (-2.54%)
Open: 1.93 Vol: 0 Day's range: 1.86 - 1.945 Jul 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▲ 1.92▼ 1.92▼ 2.00▼ 2.08▼
MA10 1.91▲ 1.92▼ 1.93▼ 2.02▼ 2.44▼
MA20 1.92▲ 1.93▼ 1.97▼ 2.13▼ 2.40▼
MA50 1.91▲ 1.98▼ 2.02▼ 2.49▼ 3.28▼
MA100 1.94▼ 2.02▼ 2.08▼ 2.45▼ 3.69▼
MA200 1.98▼ 2.09▼ 2.31▼ 2.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.003▼ -0.002▼ -0.018▼
RSI 52.114▲ 42.713▼ 40.367▼ 28.679▼ 37.544▼
STOCH 24.206     62.117     41.706     28.133     7.198▼
WILL %R -50.000     -53.846     -72.727     -85.714▼ -95.876▼
CCI 48.741     -5.201     -63.883     -147.667▼ -129.794▼
Latest Filters Detected On AISP
▼ RSI $AISP RSI(14) Crossed Below 30 Set Alert
▼ GAP $AISP Open Gap Down %2 Set Alert
CDL $AISP Doji Star Candlestick Pattern Detected Set Alert
CDL $AISP Doji Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
AISP historical stock data
date open high low close volume
28/07/26 1.93 1.945 1.86 1.92 347,093
27/07/26 2.05 2.08 1.91 1.97 310,582
24/07/26 2.04 2.07 1.9608 2.01 267,554
23/07/26 2.04 2.07 1.9801 2.03 198,865
22/07/26 2.07 2.14 2.04 2.05 207,549
21/07/26 2.025 2.17 2.025 2.07 348,845
20/07/26 2.02 2.085 2.00 2.00 303,429
17/07/26 2.00 2.03 1.935 2.00 390,388
16/07/26 2.11 2.13 2.02 2.04 440,960
15/07/26 2.17 2.22 2.11 2.12 265,330
Quote Details
52wk Low:1.86
52wk High:7.20
Vol:0
Avg Vol(3m):12M
1Y Chng:-62.57%
1M Chng:-31.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.22M