| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.10▼ | 2.10▲ | 2.16▼ | 2.00▲ |
| MA10 | 2.10▼ | 2.12▼ | 2.13▼ | 2.11▼ | 2.08▲ |
| MA20 | 2.12▼ | 2.16▼ | 2.15▼ | 2.04▲ | 2.37▼ |
| MA50 | 2.16▼ | 2.17▼ | 2.12▼ | 2.14▼ | 3.06▼ |
| MA100 | 2.16▼ | 2.11▼ | 2.07▲ | 2.35▼ | 3.67▼ |
| MA200 | 2.16▼ | 2.06▲ | 2.00▲ | 2.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.012▼ | 0.027▲ | 0.011▲ |
| RSI | 38.178▼ | 38.364▼ | 43.452▼ | 50.313▲ | 43.085▼ |
| STOCH | 37.348 | 15.163▼ | 16.607▼ | 78.059 | 22.400 |
| WILL %R | -80.000▼ | -87.500▼ | -88.889▼ | -43.243 | -75.153▼ |
| CCI | -28.422 | -73.479 | -89.546 | 40.267 | -39.321 |
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA 0.29% Russell 2K -0.49% Agriculture 1.00% ...
|
|
Tuesday, February 24, 2026 10:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best up and coming penny stocks to buy. On February 17, Airship AI reported Q4 2025 net revenues of $6.5 million, which was a 102% increase over ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.17 | 2.18 | 2.08 | 2.09 | 215,285 |
| 27/08/26 | 2.18 | 2.22 | 2.17 | 2.18 | 234,953 |
| 26/08/26 | 2.20 | 2.23 | 2.11 | 2.13 | 170,710 |
| 25/08/26 | 2.18 | 2.25 | 2.135 | 2.25 | 251,426 |
| 24/08/26 | 2.08 | 2.22 | 2.07 | 2.15 | 416,981 |
| 21/08/26 | 2.06 | 2.15 | 2.04 | 2.15 | 344,199 |
| 20/08/26 | 2.06 | 2.06 | 1.99 | 2.03 | 157,779 |
| 19/08/26 | 2.05 | 2.08 | 1.96 | 2.06 | 259,874 |
| 18/08/26 | 2.01 | 2.1091 | 1.98 | 2.04 | 318,637 |
| 17/08/26 | 1.95 | 2.04 | 1.91 | 2.02 | 370,332 |
|
|
||||
|
|
||||
|
|