Airship AI Holdings Inc - Class A (AISP) Stock Price

1.875 ▲ +0.045 (+2.46%)
Open: 1.865 Vol: 0 Day's range: 1.86 - 1.875 Sep 30, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.86▲ 1.85▲ 1.84▲ 1.92▼
MA10 1.86▲ 1.85▲ 1.85▲ 1.90▼ 1.96▼
MA20 1.85▲ 1.84▲ 1.83▲ 1.95▼ 2.23▼
MA50 1.84▲ 1.85▲ 1.90▼ 1.98▼ 2.71▼
MA100 1.84▲ 1.90▼ 1.92▼ 2.26▼ 3.66▼
MA200 1.89▼ 1.94▼ 2.01▼ 2.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.010▲ -0.010▼ 0.011▲
RSI 71.950▲ 61.267▲ 55.573▲ 43.004▼ 40.219▼
STOCH 100.000▲ 61.111     73.344     30.944     39.994    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.786     -78.286▼
CCI 80.494     145.155▲ 150.494▲ -53.787     -119.709▼
Latest Filters Detected On AISP
CDL $AISP Harami Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
AISP historical stock data
date open high low close volume
30/09/26 1.865 1.875 1.86 1.875 33,644
29/09/26 1.81 1.865 1.80 1.83 195,416
28/09/26 1.84 1.84 1.74 1.80 241,126
25/09/26 1.89 1.91 1.81 1.82 174,124
24/09/26 1.93 1.93 1.855 1.89 236,507
23/09/26 1.97 2.00 1.94 1.94 280,476
22/09/26 1.97 1.99 1.95 1.975 237,884
21/09/26 1.95 1.975 1.92 1.95 155,921
18/09/26 1.92 1.94 1.90 1.92 248,051
17/09/26 1.98 1.99 1.935 1.955 154,342
Quote Details
52wk Low:1.685
52wk High:7.20
Vol:0
Avg Vol(3m):6.5M
1Y Chng:-64.35%
1M Chng:-8.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.99M