Airship AI Holdings Inc - Class A (AISP) Stock Price

2.28 ▼ -0.02 (-0.87%)
Open: 2.28 Vol: 556.59K Day's range: 2.20 - 2.285 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.25▲ 2.25▲ 2.43▼ 2.55▼
MA10 2.24▲ 2.24▲ 2.25▲ 2.57▼ 2.89▼
MA20 2.24▲ 2.25▲ 2.29▼ 2.66▼ 3.10▼
MA50 2.24▲ 2.36▼ 2.50▼ 2.89▼ 4.19▼
MA100 2.25▲ 2.52▼ 2.61▼ 3.21▼ 4.02▼
MA200 2.34▼ 2.63▼ 2.60▼ 4.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.011▲ -0.033▼ -0.046▼
RSI 61.124▲ 47.680▼ 39.427▼ 33.445▼ 37.370▼
STOCH 49.747     58.679     33.333     17.213▼ 9.906▼
WILL %R -18.182▲ -33.333     -53.846     -87.879▼ -96.226▼
CCI 273.101▲ 56.610     42.147     -186.655▼ -105.257▼
Latest Filters Detected On AISP
CDL $AISP Doji Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Holdings Inc. Cl A
Friday, March 13, 2026 04:42 PM
Airship AI Holdings, Inc. engages in a video, sensor, and data management surveillance platform which focuses on the provision of software services. Its products include Airship Acropolis OS, Airship ...
Airship AI (AISP) Reports 102% Revenue Surge and Robust Q4 2025 Profit Margins
Tuesday, February 24, 2026 05:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best up and coming penny stocks to buy. On February 17, Airship AI reported Q4 2025 net revenues of $6.5 million, which was a 102% increase over ...
10 Best Up and Coming Penny Stocks to Buy
Tuesday, February 24, 2026 04:20 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best up and coming penny stocks to buy. On February 17, Airship AI reported Q4 2025 net revenues of $6.5 million, which was a 102% increase over ...
AISP historical stock data
date open high low close volume
20/03/26 2.28 2.285 2.20 2.28 556,593
19/03/26 2.345 2.36 2.21 2.30 671,647
18/03/26 2.52 2.54 2.37 2.40 467,908
17/03/26 2.66 2.6996 2.525 2.53 450,843
16/03/26 2.68 2.73 2.61 2.66 343,686
13/03/26 2.74 2.78 2.59 2.63 242,143
12/03/26 2.76 2.79 2.70 2.70 197,798
11/03/26 2.73 2.81 2.655 2.79 374,976
10/03/26 2.75 2.86 2.715 2.73 315,214
09/03/26 2.58 2.73 2.53 2.68 327,108
Quote Details
52wk Low:2.20
52wk High:7.20
Vol:556.59K
Avg Vol(3m):13.3M
1Y Chng:-37.87%
1M Chng:-16.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.06M