| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.86▼ | 1.86▼ | 1.91▼ | 1.96▼ |
| MA10 | 1.86▼ | 1.87▼ | 1.87▼ | 1.92▼ | 1.98▼ |
| MA20 | 1.87▼ | 1.87▼ | 1.90▼ | 1.99▼ | 2.26▼ |
| MA50 | 1.88▼ | 1.93▼ | 1.93▼ | 1.99▼ | 2.77▼ |
| MA100 | 1.93▼ | 1.93▼ | 1.96▼ | 2.28▼ | 3.66▼ |
| MA200 | 1.93▼ | 1.98▼ | 2.03▼ | 2.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.006▼ | -0.012▼ | 0.008▲ |
| RSI | 27.306▼ | 27.317▼ | 25.217▼ | 36.659▼ | 38.776▼ |
| STOCH | 27.083 | 34.848 | 33.232 | 33.649 | 41.138 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.552▼ | -90.323▼ |
| CCI | -222.318▼ | -272.779▼ | -275.055▼ | -157.850▼ | -99.711 |
|
Monday, September 07, 2026 04:39 PM
Airship AI Holdings (NASDAQ:AISP) reported quarterly losses of $(0.07) per share which missed the analyst consensus estimate of $(0.05) by 40 percent. This is a 90.67 percent increase over losses of $ ...
|
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA -0.68% Russell 2K -1.77% Agriculture 0.72% ...
|
|
Tuesday, February 24, 2026 10:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best up and coming penny stocks to buy. On February 17, Airship AI reported Q4 2025 net revenues of $6.5 million, which was a 102% increase over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.89 | 1.91 | 1.81 | 1.82 | 174,124 |
| 24/09/26 | 1.93 | 1.93 | 1.855 | 1.89 | 236,507 |
| 23/09/26 | 1.97 | 2.00 | 1.94 | 1.94 | 280,476 |
| 22/09/26 | 1.97 | 1.99 | 1.95 | 1.975 | 237,884 |
| 21/09/26 | 1.95 | 1.975 | 1.92 | 1.95 | 155,921 |
| 18/09/26 | 1.92 | 1.94 | 1.90 | 1.92 | 248,051 |
| 17/09/26 | 1.98 | 1.99 | 1.935 | 1.955 | 154,342 |
| 16/09/26 | 1.88 | 1.92 | 1.87 | 1.905 | 142,498 |
| 15/09/26 | 1.93 | 1.94 | 1.87 | 1.88 | 255,996 |
| 14/09/26 | 1.93 | 2.0001 | 1.92 | 1.92 | 186,593 |
|
|
||||
|
|
||||
|
|