| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.94▼ | 1.95▼ | 2.00▼ | 2.03▼ |
| MA10 | 1.93▼ | 1.96▼ | 1.95▼ | 2.04▼ | 1.99▼ |
| MA20 | 1.95▼ | 1.96▼ | 1.98▼ | 2.08▼ | 2.29▼ |
| MA50 | 1.96▼ | 1.99▼ | 2.04▼ | 2.04▼ | 2.84▼ |
| MA100 | 1.97▼ | 2.05▼ | 2.09▼ | 2.32▼ | 3.67▼ |
| MA200 | 2.01▼ | 2.09▼ | 2.05▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | -0.018▼ | 0.014▲ |
| RSI | 27.254▼ | 32.884▼ | 33.533▼ | 40.300▼ | 40.423▼ |
| STOCH | 0.000▼ | 28.990 | 43.681 | 13.634▼ | 40.306 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.849▼ |
| CCI | -70.397 | -131.829▼ | -164.152▼ | -141.055▼ | -68.376 |
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA 0.29% Russell 2K -0.49% Agriculture 1.00% ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 25, 2025 04:01 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.93 | 2.0001 | 1.92 | 1.92 | 186,593 |
| 11/09/26 | 2.02 | 2.02 | 1.92 | 1.94 | 262,661 |
| 10/09/26 | 2.00 | 2.025 | 1.975 | 2.01 | 333,185 |
| 09/09/26 | 2.08 | 2.09 | 2.00 | 2.03 | 185,916 |
| 08/09/26 | 2.03 | 2.10 | 2.03 | 2.08 | 198,723 |
| 04/09/26 | 2.10 | 2.125 | 2.0145 | 2.05 | 224,297 |
| 03/09/26 | 2.16 | 2.20 | 2.09 | 2.10 | 210,207 |
| 02/09/26 | 2.04 | 2.185 | 2.04 | 2.13 | 225,086 |
| 01/09/26 | 2.09 | 2.09 | 2.02 | 2.05 | 197,225 |
| 31/08/26 | 2.09 | 2.16 | 2.09 | 2.13 | 190,483 |
|
|
||||
|
|
||||
|
|