| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.67▼ | 4.67▼ | 4.70▼ | 4.92▼ |
| MA10 | 4.62▼ | 4.68▼ | 4.66▼ | 4.85▼ | 5.13▼ |
| MA20 | 4.69▼ | 4.66▼ | 4.67▼ | 5.23▼ | 5.17▼ |
| MA50 | 4.69▼ | 4.74▼ | 4.87▼ | 5.14▼ | 4.75▼ |
| MA100 | 4.66▼ | 4.87▼ | 5.07▼ | 5.20▼ | N/A |
| MA200 | 4.71▼ | 5.09▼ | 5.36▼ | 4.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.004▼ | 0.005▲ | -0.087▼ | -0.096▼ |
| RSI | 31.233▼ | 35.212▼ | 33.969▼ | 39.633▼ | 46.059▼ |
| STOCH | 6.215▼ | 55.194 | 58.787 | 14.755▼ | 34.256 |
| WILL %R | -86.885▼ | -86.885▼ | -86.885▼ | -97.468▼ | -87.789▼ |
| CCI | -114.104▼ | -212.611▼ | -148.217▼ | -114.022▼ | -81.422 |
| CDL | $AISP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 07:06 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best AI stocks to buy under $20. On October 6, the company announced it has secured 16 individual contracts from government agencies, including the ...
|
|
Thursday, October 09, 2025 01:31 AM
REDMOND, Wash., Oct. 09, 2025 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
|
|
Monday, October 06, 2025 05:00 PM
Airship AI Holdings, Inc. (AISP) shares ended the last trading session 19.5% higher at $6.98. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 4.80 | 4.80 | 4.50 | 4.54 | 242,279 |
| 31/10/25 | 4.62 | 4.81 | 4.5761 | 4.75 | 595,304 |
| 30/10/25 | 4.69 | 4.77 | 4.53 | 4.61 | 723,207 |
| 29/10/25 | 4.80 | 4.90 | 4.6802 | 4.73 | 661,209 |
| 28/10/25 | 4.95 | 5.05 | 4.84 | 4.86 | 503,263 |
| 27/10/25 | 5.22 | 5.23 | 4.93 | 4.96 | 740,490 |
| 24/10/25 | 5.11 | 5.23 | 5.05 | 5.09 | 767,969 |
| 23/10/25 | 4.85 | 5.12 | 4.82 | 5.01 | 592,543 |
| 22/10/25 | 5.07 | 5.07 | 4.67 | 4.81 | 1,181,669 |
| 21/10/25 | 5.08 | 5.2728 | 4.98 | 5.11 | 596,503 |
|
|
||||
|
|
||||
|
|