Airship AI Holdings Inc - Class A (AISP) Stock Price

2.52 ▼ -0.02 (-0.79%)
Open: 2.59 Vol: 287.92K Day's range: 2.50 - 2.619 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.53▲ 2.52▲ 2.55▼ 2.29▲
MA10 2.52▲ 2.53▲ 2.53▲ 2.48▲ 2.42▲
MA20 2.52▲ 2.53▲ 2.58▼ 2.33▲ 2.77▼
MA50 2.53▲ 2.59▼ 2.54▼ 2.47▲ 4.04▼
MA100 2.53▲ 2.53▲ 2.38▲ 2.83▼ 3.87▼
MA200 2.59▼ 2.37▲ 2.34▲ 3.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.010▼ 0.050▲ 0.022▲
RSI 62.938▲ 48.560▼ 49.139▼ 54.238▲ 42.892▼
STOCH 35.468     30.129     25.901     71.648     20.902    
WILL %R 0.000▲ -66.387     -58.956     -35.531     -78.512▼
CCI 179.239▲ -20.512     -30.885     62.434     -16.663    
Latest Filters Detected On AISP
MA $AISP Price Crossed Below MA(7) Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security
Thursday, April 16, 2026 06:15 AM
Follow-on Award Reflects Expanding Need for Secure, AI Driven Enterprise Video Intelligence Solutions REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) ...
Airship AI Holdings Inc. Cl A
Tuesday, April 14, 2026 04:37 AM
Airship AI Holdings, Inc. engages in a video, sensor, and data management surveillance platform which focuses on the provision of software services. Its products include Airship Acropolis OS, Airship ...
Airship AI Holdings, Inc. (AISP) Reports Q4 Loss, Misses Revenue Estimates
Tuesday, February 17, 2026 07:15 AM
Airship AI Holdings, Inc. (AISP) came out with a quarterly loss of $0.01 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.1 per share a year ago. These figures are ...
AISP historical stock data
date open high low close volume
24/04/26 2.59 2.619 2.50 2.52 287,917
23/04/26 2.62 2.65 2.485 2.54 499,229
22/04/26 2.63 2.79 2.62 2.66 593,952
21/04/26 2.5249 2.69 2.5133 2.55 692,509
20/04/26 2.41 2.52 2.37 2.49 537,322
17/04/26 2.60 2.62 2.47 2.47 556,141
16/04/26 2.53 2.55 2.40 2.53 583,054
15/04/26 2.32 2.51 2.32 2.47 517,935
14/04/26 2.26 2.385 2.26 2.31 618,551
13/04/26 2.07 2.245 2.0386 2.21 486,007
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:287.92K
Avg Vol(3m):9.6M
1Y Chng:-38.83%
1M Chng:-4.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.43M