| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.19▲ | 4.18▲ | 3.48▲ | 3.27▲ |
| MA10 | 4.20▲ | 4.15▲ | 3.97▲ | 3.32▲ | 3.32▲ |
| MA20 | 4.18▲ | 3.90▲ | 3.59▲ | 3.13▲ | 4.21▲ |
| MA50 | 4.16▲ | 3.45▲ | 3.33▲ | 3.36▲ | 4.51▼ |
| MA100 | 3.97▲ | 3.31▲ | 3.15▲ | 4.24▲ | 4.39▼ |
| MA200 | 3.59▲ | 3.14▲ | 3.23▲ | 4.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.081▲ | 0.136▲ | -0.053▼ |
| RSI | 75.495▲ | 85.714▲ | 87.948▲ | 71.053▲ | 52.159▲ |
| STOCH | 77.022 | 84.261▲ | 94.276▲ | 73.841 | 25.936 |
| WILL %R | -2.703▲ | -0.625▲ | -0.417▲ | 0.000▲ | -52.226 |
| CCI | 254.902▲ | 107.229▲ | 89.512 | 344.827▲ | 12.413 |
| ▲ RSI | $AISP RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $AISP MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $AISP Open Gap Up %5 | Set Alert |
| ▲ GAP | $AISP Open Gap Up %3 | Set Alert |
| ▲ GAP | $AISP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AISP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AISP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AISP Price Breaks 10 Days High | Set Alert |
|
Monday, January 12, 2026 01:56 AM
Airship AI remains volatile, with Q3 FY25 revenue down YoY and results tied to procurement cycles and shipment timing. Learn more about AISP stock here.
|
|
Tuesday, December 30, 2025 08:09 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Wednesday, November 26, 2025 12:29 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.86 | 4.32 | 3.73 | 4.32 | 4,448,020 |
| 15/01/26 | 3.15 | 3.65 | 3.11 | 3.60 | 2,207,668 |
| 14/01/26 | 3.10 | 3.15 | 3.06 | 3.13 | 375,210 |
| 13/01/26 | 3.20 | 3.24 | 3.0889 | 3.14 | 415,490 |
| 12/01/26 | 3.14 | 3.255 | 3.10 | 3.20 | 542,544 |
| 09/01/26 | 3.27 | 3.27 | 3.08 | 3.10 | 639,829 |
| 08/01/26 | 3.07 | 3.335 | 3.07 | 3.26 | 740,358 |
| 07/01/26 | 3.20 | 3.27 | 3.05 | 3.07 | 519,012 |
| 06/01/26 | 3.33 | 3.33 | 3.045 | 3.12 | 765,269 |
| 05/01/26 | 3.15 | 3.3199 | 3.13 | 3.28 | 1,008,600 |
|
|
||||
|
|
||||
|
|