Airship AI Holdings Inc - Class A (AISP) Stock Price

2.04 ▲ +0.02 (+0.99%)
Open: 2.045 Vol: 0 Day's range: 1.98 - 2.10 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.03▲ 2.03▲ 2.01▲ 1.97▲
MA10 2.03▲ 2.02▲ 2.02▲ 2.00▲ 2.15▼
MA20 2.03▲ 2.02▲ 1.99▲ 1.95▲ 2.36▼
MA50 2.03▲ 1.98▲ 2.01▲ 2.26▼ 3.12▼
MA100 2.01▲ 2.01▲ 1.94▲ 2.36▼ 3.67▼
MA200 1.99▲ 1.93▲ 2.00▲ 2.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.006▲ 0.034▲ -0.006▼
RSI 56.838▲ 58.389▲ 58.184▲ 49.684▼ 41.936▼
STOCH 41.111     53.281     43.535     69.072     14.157▼
WILL %R -20.000▲ -50.000     -32.432     -16.867▲ -78.221▼
CCI 151.667▲ 64.680     80.889     79.859     -66.121    
Latest Filters Detected On AISP
CDL $AISP Doji Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
AISP historical stock data
date open high low close volume
18/08/26 2.045 2.10 1.98 2.04 312,985
17/08/26 1.95 2.04 1.91 2.02 370,332
14/08/26 1.93 1.99 1.92 1.96 251,531
13/08/26 2.08 2.10 1.88 1.94 628,927
12/08/26 2.06 2.085 2.005 2.07 366,715
11/08/26 2.05 2.08 2.00 2.02 195,154
10/08/26 2.075 2.11 1.971 2.03 348,200
07/08/26 1.94 2.10 1.919 2.07 549,494
06/08/26 1.85 2.065 1.8401 1.92 462,441
05/08/26 1.995 2.00 1.90 1.91 259,921
Quote Details
52wk Low:1.685
52wk High:7.20
Vol:0
Avg Vol(3m):10.2M
1Y Chng:-53.00%
1M Chng:-6.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.50M