| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.08▼ | 2.09▼ | 2.21▼ | 2.17▼ |
| MA10 | 2.08▲ | 2.09▼ | 2.13▼ | 2.18▼ | 2.07▲ |
| MA20 | 2.08▲ | 2.14▼ | 2.19▼ | 2.19▼ | 2.11▼ |
| MA50 | 2.10▼ | 2.20▼ | 2.19▼ | 2.08▼ | 2.54▼ |
| MA100 | 2.15▼ | 2.20▼ | 2.17▼ | 2.16▼ | 3.64▼ |
| MA200 | 2.20▼ | 2.19▼ | 2.13▼ | 2.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.016▼ | -0.006▼ | 0.053▲ |
| RSI | 46.907▼ | 30.348▼ | 30.604▼ | 47.023▼ | 45.976▼ |
| STOCH | 79.663 | 26.811 | 12.065▼ | 60.430 | 35.679 |
| WILL %R | -44.444 | -86.111▼ | -88.372▼ | -79.630▼ | -66.383 |
| CCI | 52.308 | -66.058 | -80.240 | -58.002 | 45.170 |
| RSI | $AISP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AISP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AISP Price Crossed Below MA(50) | Set Alert |
| MA | $AISP Price Crossed Below MA(26) | Set Alert |
| MA | $AISP Price Crossed Below MA(13) | Set Alert |
| MA | $AISP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AISP Open Gap Down %3 | Set Alert |
| ▼ GAP | $AISP Open Gap Down %2 | Set Alert |
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA -0.68% Russell 2K -1.77% Agriculture 0.72% ...
|
|
Wednesday, November 26, 2025 12:29 PM
Q3 results were weak due to the government shutdown; the pipeline is robust. Short-sellers pose a risk that may not abate until a potent catalyst is revealed; then a short squeeze is possible.
|
|
Thursday, November 20, 2025 04:16 AM
This article first appeared on GuruFocus. Airship AI Holdings Inc (NASDAQ:AISP) is set to release its Q3 2025 earnings on Nov 21, 2025. The consensus estimate for Q3 2025 revenue is $8.30 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.16 | 2.16 | 2.055 | 2.08 | 391,301 |
| 29/10/26 | 2.25 | 2.2852 | 2.18 | 2.25 | 215,957 |
| 28/10/26 | 2.29 | 2.30 | 2.225 | 2.27 | 208,406 |
| 27/10/26 | 2.19 | 2.29 | 2.185 | 2.29 | 323,632 |
| 26/10/26 | 2.16 | 2.21 | 2.10 | 2.16 | 225,048 |
| 23/10/26 | 2.13 | 2.18 | 2.105 | 2.16 | 271,306 |
| 22/10/26 | 2.25 | 2.29 | 2.12 | 2.15 | 348,905 |
| 21/10/26 | 2.17 | 2.33 | 2.16 | 2.29 | 485,863 |
| 20/10/26 | 2.01 | 2.18 | 1.9901 | 2.16 | 481,539 |
| 19/10/26 | 2.05 | 2.09 | 2.01 | 2.02 | 491,107 |
|
|
||||
|
|
||||
|
|