| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.74▲ | 2.73▲ | 2.72▲ | 2.62▲ |
| MA10 | 2.76▲ | 2.72▲ | 2.73▲ | 2.75▲ | 2.99▼ |
| MA20 | 2.74▲ | 2.75▲ | 2.73▲ | 2.64▲ | 3.23▼ |
| MA50 | 2.73▲ | 2.71▲ | 2.72▲ | 2.97▼ | 4.22▼ |
| MA100 | 2.75▲ | 2.73▲ | 2.70▲ | 3.39▼ | 4.07▼ |
| MA200 | 2.72▲ | 2.68▲ | 2.69▲ | 4.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | 0.003▲ | 0.034▲ | -0.028▼ |
| RSI | 77.039▲ | 60.113▲ | 57.477▲ | 50.847▲ | 42.305▼ |
| STOCH | 97.778▲ | 56.089 | 34.517 | 52.457 | 13.365▼ |
| WILL %R | 0.000▲ | 0.000▲ | -30.769 | -29.060 | -77.551▼ |
| CCI | 140.502▲ | 125.442▲ | 33.132 | 37.322 | -57.627 |
| RSI | $AISP RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, February 26, 2026 07:56 AM
Airship AI Holdings, Inc. engages in a video, sensor, and data management surveillance platform which focuses on the provision of software services. Its products include Airship Acropolis OS, Airship ...
|
|
Tuesday, February 24, 2026 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 10:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best up and coming penny stocks to buy. On February 17, Airship AI reported Q4 2025 net revenues of $6.5 million, which was a 102% increase over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 2.77 | 2.80 | 2.665 | 2.80 | 350,681 |
| 10/03/26 | 2.75 | 2.86 | 2.715 | 2.73 | 315,214 |
| 09/03/26 | 2.58 | 2.73 | 2.53 | 2.68 | 327,108 |
| 06/03/26 | 2.65 | 2.80 | 2.61 | 2.65 | 420,462 |
| 05/03/26 | 2.70 | 2.77 | 2.62 | 2.75 | 410,507 |
| 04/03/26 | 2.725 | 2.845 | 2.66 | 2.72 | 373,098 |
| 03/03/26 | 2.71 | 2.7999 | 2.66 | 2.74 | 524,132 |
| 02/03/26 | 2.60 | 2.89 | 2.5815 | 2.83 | 519,885 |
| 27/02/26 | 2.75 | 2.76 | 2.635 | 2.73 | 398,560 |
| 26/02/26 | 2.80 | 2.87 | 2.73 | 2.85 | 485,078 |
|
|
||||
|
|
||||
|
|