| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.45▲ | 2.44▲ | 2.41▲ | 2.69▼ |
| MA10 | 2.47▼ | 2.42▲ | 2.41▲ | 2.62▼ | 2.64▼ |
| MA20 | 2.45▲ | 2.40▲ | 2.39▲ | 2.77▼ | 2.53▼ |
| MA50 | 2.41▲ | 2.43▲ | 2.62▼ | 2.62▼ | 3.53▼ |
| MA100 | 2.39▲ | 2.64▼ | 2.77▼ | 2.55▼ | 3.75▼ |
| MA200 | 2.39▲ | 2.77▼ | 2.76▼ | 3.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.028▲ | -0.071▼ | 0.074▲ |
| RSI | 56.109▲ | 56.297▲ | 50.119▲ | 42.633▼ | 44.678▼ |
| STOCH | 45.631 | 74.595 | 70.292 | 10.138▼ | 54.374 |
| WILL %R | -43.750 | -19.444▲ | -18.421▲ | -79.762▼ | -65.764 |
| CCI | 2.141 | 117.727▲ | 138.369▲ | -88.669 | -39.920 |
|
Thursday, June 25, 2026 02:13 PM
Airship AI Holdings remains in market focus. Airship AI Holdings remains in focus as artificial intelligence security solutions, software execution, customer adoption, and technology sector trends ...
|
|
Tuesday, June 23, 2026 05:19 AM
Our follow-on expansion contract for $1.9 million with this flagship customer is a testament to the Acropolis eco-system’s ability to enhance physical security at the scale needed for the large-scale ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 2.425 | 2.505 | 2.425 | 2.47 | 201,507 |
| 30/06/26 | 2.33 | 2.455 | 2.32 | 2.39 | 501,839 |
| 29/06/26 | 2.40 | 2.47 | 2.30 | 2.32 | 586,850 |
| 26/06/26 | 2.50 | 2.60 | 2.30 | 2.30 | 4,059,244 |
| 25/06/26 | 2.78 | 2.80 | 2.545 | 2.58 | 617,615 |
| 24/06/26 | 2.80 | 2.915 | 2.79 | 2.80 | 362,978 |
| 23/06/26 | 2.81 | 3.08 | 2.78 | 2.80 | 430,053 |
| 22/06/26 | 2.90 | 3.05 | 2.85 | 2.86 | 441,379 |
| 18/06/26 | 2.83 | 2.98 | 2.795 | 2.90 | 414,436 |
| 17/06/26 | 2.84 | 2.93 | 2.73 | 2.82 | 589,230 |
|
|
||||
|
|
||||
|
|