Airship AI Holdings Inc - Class A (AISP) Stock Price

2.55 ▲ +0.03 (+1.19%)
Open: 2.52 Vol: 474.52K Day's range: 2.40 - 2.57 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.49▲ 2.48▲ 2.50▲ 2.41▲
MA10 2.51▲ 2.47▲ 2.48▲ 2.40▲ 2.40▲
MA20 2.49▲ 2.47▲ 2.50▲ 2.44▲ 2.72▼
MA50 2.47▲ 2.47▲ 2.43▲ 2.44▲ 3.95▼
MA100 2.48▲ 2.41▲ 2.45▲ 2.72▼ 3.84▼
MA200 2.48▲ 2.45▲ 2.36▲ 3.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ -0.001▼ 0.021▲ 0.059▲
RSI 62.633▲ 59.952▲ 58.339▲ 55.433▲ 43.723▼
STOCH 87.126▲ 78.428     48.413     69.831     38.597    
WILL %R -33.333     -19.355▲ -19.355▲ -36.364     -53.783    
CCI 126.838▲ 152.048▲ 117.904▲ 31.998     6.700    
Latest Filters Detected On AISP
▲ RSI&VOL $AISP RSI Cross Up and Volume Set Alert
RSI $AISP RSI(14) Crossed Above 50 Set Alert
▲ MACD $AISP MACD(12,26,9) Crossed Above Zero Set Alert
MA $AISP Price Crossed Above MA(50) Set Alert
MA $AISP Price Crossed Above MA(13) Set Alert
Airship AI Holdings Inc - Class A News
Airship AI Appoints Former U.S. Customs and Border Protection Acting Commissioner David Aguilar as First Advisory Board Member
Wednesday, April 29, 2026 05:55 AM
REDMOND, Wash., April 29, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security
Thursday, April 16, 2026 05:31 AM
REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security
Thursday, April 16, 2026 01:32 AM
Follow-on Award Reflects Expanding Need for Secure, AI Driven Enterprise Video Intelligence Solutions REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) ...
AISP historical stock data
date open high low close volume
08/05/26 2.52 2.57 2.40 2.55 474,518
07/05/26 2.56 2.575 2.455 2.52 410,947
06/05/26 2.42 2.57 2.38 2.56 604,865
05/05/26 2.51 2.519 2.35 2.39 381,357
04/05/26 2.42 2.585 2.4122 2.50 391,271
01/05/26 2.26 2.445 2.2392 2.44 480,510
30/04/26 2.23 2.28 2.2001 2.24 369,777
29/04/26 2.25 2.25 2.13 2.21 585,351
28/04/26 2.34 2.35 2.22 2.25 476,628
27/04/26 2.55 2.55 2.38 2.38 474,362
Quote Details
52wk Low:2.03
52wk High:7.20
Vol:474.52K
Avg Vol(3m):7.3M
1Y Chng:-51.52%
1M Chng:+20.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.62M