| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.70▲ | 2.69▲ | 2.76▼ | 2.69▲ |
| MA10 | 2.71▲ | 2.68▲ | 2.73▼ | 2.60▲ | 3.04▼ |
| MA20 | 2.70▲ | 2.73▼ | 2.77▼ | 2.66▲ | 3.47▼ |
| MA50 | 2.69▲ | 2.79▼ | 2.64▲ | 3.00▼ | 4.28▼ |
| MA100 | 2.72▼ | 2.62▲ | 2.59▲ | 3.65▼ | 4.19▼ |
| MA200 | 2.77▼ | 2.59▲ | 2.94▼ | 4.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.020▼ | 0.054▲ | -0.071▼ |
| RSI | 62.424▲ | 48.696▼ | 49.953▼ | 47.264▼ | 41.129▼ |
| STOCH | 42.361 | 61.783 | 16.760▼ | 59.713 | 19.994▼ |
| WILL %R | -25.000▲ | -64.444 | -64.444 | -39.344 | -81.122▼ |
| CCI | 72.387 | 27.325 | -37.074 | 54.994 | -80.800 |
|
Tuesday, February 24, 2026 10:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best up and coming penny stocks to buy. On February 17, Airship AI reported Q4 2025 net revenues of $6.5 million, which was a 102% increase over ...
|
|
Tuesday, February 17, 2026 06:14 AM
Fourth Quarter 2025 Net Revenues of $6.5 Million, Gross Profit of $3.3 Million and Gross Margin of 51.2%Net Revenue Increase of 102% and Gross ...
|
|
Tuesday, December 30, 2025 08:09 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 2.75 | 2.76 | 2.635 | 2.73 | 398,560 |
| 26/02/26 | 2.80 | 2.87 | 2.73 | 2.85 | 485,078 |
| 25/02/26 | 2.92 | 2.97 | 2.80 | 2.81 | 606,216 |
| 24/02/26 | 2.51 | 2.97 | 2.51 | 2.91 | 1,194,272 |
| 23/02/26 | 2.43 | 2.52 | 2.385 | 2.48 | 0 |
| 20/02/26 | 2.42 | 2.57 | 2.42 | 2.47 | 378,852 |
| 19/02/26 | 2.40 | 2.4875 | 2.37 | 2.44 | 566,866 |
| 18/02/26 | 2.45 | 2.53 | 2.36 | 2.42 | 486,933 |
| 17/02/26 | 2.46 | 2.53 | 2.41 | 2.43 | 566,694 |
| 13/02/26 | 2.42 | 2.57 | 2.385 | 2.43 | 404,872 |
|
|
||||
|
|
||||
|
|