| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.10▼ | 3.10▲ | 3.25▼ | 3.44▼ |
| MA10 | 3.09▲ | 3.10▼ | 3.13▼ | 3.57▼ | 3.35▼ |
| MA20 | 3.11▼ | 3.14▼ | 3.21▼ | 3.38▼ | 4.06▼ |
| MA50 | 3.10▼ | 3.26▼ | 3.40▼ | 3.29▼ | 4.40▼ |
| MA100 | 3.14▼ | 3.42▼ | 3.47▼ | 4.15▼ | 4.42▼ |
| MA200 | 3.21▼ | 3.45▼ | 3.24▼ | 4.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.001▼ | -0.038▼ | -0.034▼ |
| RSI | 49.096▼ | 41.243▼ | 37.431▼ | 44.377▼ | 42.366▼ |
| STOCH | 64.583 | 29.285 | 14.815▼ | 17.692▼ | 36.666 |
| WILL %R | -40.000 | -84.444▼ | -84.444▼ | -96.032▼ | -84.127▼ |
| CCI | 60.066 | -42.424 | -74.242 | -73.986 | -45.850 |
|
Thursday, January 22, 2026 03:38 AM
Complete Airship AI Holdings Inc. Cl A stock information by Barron's. View real-time AISP stock price and news, along with industry-best analysis.
|
|
Monday, January 12, 2026 02:55 AM
Airship AI remains volatile, with Q3 FY25 revenue down YoY and results tied to procurement cycles and shipment timing. AISP’s $11M backlog and $166M validated pipeline signal strong demand, but ...
|
|
Tuesday, December 30, 2025 08:09 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.20 | 3.30 | 3.065 | 3.11 | 704,116 |
| 29/01/26 | 3.29 | 3.2901 | 3.11 | 3.22 | 655,010 |
| 28/01/26 | 3.48 | 3.50 | 3.27 | 3.29 | 769,901 |
| 27/01/26 | 3.25 | 3.4799 | 3.16 | 3.40 | 1,131,004 |
| 26/01/26 | 3.52 | 3.55 | 3.21 | 3.22 | 1,334,698 |
| 23/01/26 | 3.73 | 3.84 | 3.5201 | 3.55 | 695,267 |
| 22/01/26 | 3.90 | 3.9795 | 3.73 | 3.73 | 905,425 |
| 21/01/26 | 4.02 | 4.08 | 3.59 | 3.86 | 1,525,533 |
| 20/01/26 | 4.00 | 4.31 | 3.87 | 3.965 | 1,999,254 |
| 16/01/26 | 3.86 | 4.32 | 3.73 | 4.32 | 4,448,020 |
|
|
||||
|
|
||||
|
|