Airship AI Holdings Inc - Class A (AISP) Stock Price

2.30 ▲ +0.14 (+6.48%)
Open: 2.20 Vol: 5.23K Day's range: 2.20 - 2.32 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▲ 2.29▲ 2.13▲ 2.14▲
MA10 2.30▼ 2.29▲ 2.25▲ 2.22▲ 2.09▲
MA20 2.30▲ 2.24▲ 2.16▲ 2.10▲ 2.17▲
MA50 2.24▲ 2.12▲ 2.14▲ 2.06▲ 2.57▼
MA100 2.16▲ 2.16▲ 2.20▲ 2.21▲ 3.65▼
MA200 2.10▲ 2.20▲ 2.07▲ 2.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.023▲ 0.003▲ 0.065▲
RSI 56.895▲ 66.187▲ 70.284▲ 58.459▲ 49.927▼
STOCH 55.556     72.245     89.221▲ 24.576     39.635    
WILL %R -50.000     -11.765▲ -6.250▲ -45.902     -47.660    
CCI 0.000     65.022     78.384     45.815     81.762    
Latest Filters Detected On AISP
▲ RSI&MACD $AISP MACD cross and RSI above 55 Set Alert
▲ MACD $AISP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AISP Price Crossed Above MA(13) Set Alert
MA $AISP Price Crossed Above MA(7) Set Alert
Airship AI Holdings Inc - Class A News
Iraqi for Seed Production (AISP)
Monday, October 12, 2026 10:00 PM
Get the Iraqi for Seed Production (ISX: AISP) share price today. View live stock data, charts, market cap and key financials on Investing.com.
Airship AI’s $29 Million DHS Deal Could Change Everything
Wednesday, October 07, 2026 07:45 AM
Detailed price information for Airship AI Holdings Inc (AISP-Q) from The Globe and Mail including charting and trades.
Iraqi for Seed Production
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA -0.68% Russell 2K -1.77% Agriculture 0.72% ...
AISP historical stock data
date open high low close volume
21/10/26 2.20 2.32 2.20 2.30 476,387
20/10/26 2.01 2.18 1.9901 2.16 481,539
19/10/26 2.05 2.09 2.01 2.02 491,107
16/10/26 2.11 2.11 1.9808 2.05 483,398
15/10/26 2.05 2.13 1.97 2.11 690,552
14/10/26 2.19 2.2099 2.03 2.10 958,724
13/10/26 2.48 2.51 2.23 2.24 877,546
12/10/26 2.425 2.58 2.34 2.46 1,280,681
09/10/26 2.41 2.495 2.29 2.42 1,729,757
08/10/26 2.22 2.44 2.20 2.29 2,360,788
Quote Details
52wk Low:1.685
52wk High:5.23
Vol:5.23K
Avg Vol(3m):23.3M
1Y Chng:-43.77%
1M Chng:+14.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.57M