| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.95▼ | 1.96▼ | 2.02▼ | 2.04▼ |
| MA10 | 1.95▼ | 1.96▼ | 1.98▼ | 2.06▼ | 2.02▼ |
| MA20 | 1.96▼ | 1.98▼ | 2.00▼ | 2.08▼ | 2.32▼ |
| MA50 | 1.97▼ | 2.02▼ | 2.06▼ | 2.05▼ | 2.92▼ |
| MA100 | 1.99▼ | 2.06▼ | 2.10▼ | 2.33▼ | 3.67▼ |
| MA200 | 2.04▼ | 2.09▼ | 2.05▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.014▼ | 0.014▲ |
| RSI | 39.375▼ | 34.820▼ | 33.215▼ | 41.391▼ | 40.745▼ |
| STOCH | 9.788▼ | 25.997 | 20.285 | 19.431▼ | 37.784 |
| WILL %R | -60.000 | -80.000▼ | -81.818▼ | -93.939▼ | -82.474▼ |
| CCI | -85.965 | -163.255▼ | -163.371▼ | -160.451▼ | -59.617 |
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA 0.29% Russell 2K -0.49% Agriculture 1.00% ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 25, 2025 04:01 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.02 | 2.02 | 1.92 | 1.94 | 262,661 |
| 10/09/26 | 2.00 | 2.025 | 1.975 | 2.01 | 333,185 |
| 09/09/26 | 2.08 | 2.09 | 2.00 | 2.03 | 185,916 |
| 08/09/26 | 2.03 | 2.10 | 2.03 | 2.08 | 198,723 |
| 04/09/26 | 2.10 | 2.125 | 2.0145 | 2.05 | 224,297 |
| 03/09/26 | 2.16 | 2.20 | 2.09 | 2.10 | 210,207 |
| 02/09/26 | 2.04 | 2.185 | 2.04 | 2.13 | 225,086 |
| 01/09/26 | 2.09 | 2.09 | 2.02 | 2.05 | 197,225 |
| 31/08/26 | 2.09 | 2.16 | 2.09 | 2.13 | 190,483 |
| 28/08/26 | 2.17 | 2.18 | 2.08 | 2.09 | 215,285 |
|
|
||||
|
|
||||
|
|