| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▼ | 2.13▼ | 2.26▼ | 2.51▼ |
| MA10 | 2.10▼ | 2.14▼ | 2.19▼ | 2.41▼ | 2.58▼ |
| MA20 | 2.09▲ | 2.21▼ | 2.26▼ | 2.65▼ | 2.50▼ |
| MA50 | 2.15▼ | 2.33▼ | 2.37▼ | 2.59▼ | 3.45▼ |
| MA100 | 2.21▼ | 2.41▼ | 2.62▼ | 2.53▼ | 3.73▼ |
| MA200 | 2.31▼ | 2.65▼ | 2.75▼ | 3.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.014▼ | -0.082▼ | 0.029▲ |
| RSI | 42.587▼ | 28.764▼ | 27.025▼ | 31.731▼ | 39.700▼ |
| STOCH | 47.500 | 15.310▼ | 9.904▼ | 5.657▼ | 36.280 |
| WILL %R | -33.333 | -83.333▼ | -85.455▼ | -96.098▼ | -94.949▼ |
| CCI | 26.869 | -88.546 | -123.173▼ | -123.283▼ | -119.259▼ |
|
Thursday, June 25, 2026 02:13 PM
Airship AI Holdings remains in market focus. Airship AI Holdings remains in focus as artificial intelligence security solutions, software execution, customer adoption, and technology sector trends ...
|
|
Tuesday, June 23, 2026 05:19 AM
Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance solutions, today announced it has been awarded an ...
|
|
Tuesday, May 12, 2026 04:28 PM
Airship AI Holdings (AISP) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.03 and quarterly revenue of $5.00M. In the most recent quarter (Q1), Airship AI Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 2.155 | 2.155 | 2.055 | 2.095 | 269,250 |
| 06/07/26 | 2.31 | 2.33 | 2.16 | 2.17 | 529,238 |
| 02/07/26 | 2.43 | 2.48 | 2.24 | 2.24 | 663,716 |
| 01/07/26 | 2.40 | 2.56 | 2.39 | 2.41 | 494,434 |
| 30/06/26 | 2.33 | 2.455 | 2.32 | 2.39 | 501,839 |
| 29/06/26 | 2.40 | 2.47 | 2.30 | 2.32 | 586,850 |
| 26/06/26 | 2.50 | 2.60 | 2.30 | 2.30 | 4,059,244 |
| 25/06/26 | 2.78 | 2.80 | 2.545 | 2.58 | 617,615 |
| 24/06/26 | 2.80 | 2.915 | 2.79 | 2.80 | 362,978 |
| 23/06/26 | 2.81 | 3.08 | 2.78 | 2.80 | 430,053 |
|
|
||||
|
|
||||
|
|