| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.25▲ | 2.24▲ | 2.19▲ | 2.39▼ |
| MA10 | 2.25▲ | 2.24▲ | 2.24▲ | 2.25▼ | 2.54▼ |
| MA20 | 2.25▲ | 2.24▲ | 2.24▲ | 2.43▼ | 2.94▼ |
| MA50 | 2.24▲ | 2.19▲ | 2.23▲ | 2.66▼ | 4.13▼ |
| MA100 | 2.25▲ | 2.23▲ | 2.32▼ | 3.01▼ | 3.93▼ |
| MA200 | 2.20▲ | 2.36▼ | 2.53▼ | 4.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.005▼ | -0.042▼ |
| RSI | 54.872▲ | 53.827▲ | 53.712▲ | 40.879▼ | 37.958▼ |
| STOCH | 36.667 | 81.334▲ | 68.669 | 23.663 | 11.615▼ |
| WILL %R | -20.000▲ | -15.789▲ | -31.915 | -70.588 | -91.189▼ |
| CCI | -3.153 | 53.172 | -7.517 | -71.050 | -102.553▼ |
|
Tuesday, February 17, 2026 07:15 AM
Airship AI Holdings, Inc. (AISP) came out with a quarterly loss of $0.01 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.1 per share a year ago. These figures are ...
|
|
Tuesday, December 30, 2025 08:09 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Wednesday, November 26, 2025 12:29 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.14 | 2.27 | 2.0901 | 2.25 | 401,577 |
| 01/04/26 | 2.31 | 2.3399 | 2.225 | 2.27 | 437,284 |
| 31/03/26 | 2.13 | 2.275 | 2.10 | 2.26 | 343,972 |
| 30/03/26 | 2.17 | 2.18 | 2.05 | 2.07 | 491,414 |
| 27/03/26 | 2.26 | 2.2736 | 2.115 | 2.12 | 434,669 |
| 26/03/26 | 2.28 | 2.4501 | 2.28 | 2.31 | 327,231 |
| 25/03/26 | 2.29 | 2.36 | 2.26 | 2.34 | 311,430 |
| 24/03/26 | 2.39 | 2.43 | 2.25 | 2.25 | 291,178 |
| 23/03/26 | 2.51 | 2.59 | 2.365 | 2.38 | 639,330 |
| 20/03/26 | 2.28 | 2.285 | 2.20 | 2.28 | 556,593 |
|
|
||||
|
|
||||
|
|