| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.74▲ | 1.74▲ | 1.95▼ | 2.09▼ |
| MA10 | 1.74▲ | 1.75▼ | 1.79▼ | 2.09▼ | 2.03▼ |
| MA20 | 1.74▲ | 1.81▼ | 1.90▼ | 2.14▼ | 2.05▼ |
| MA50 | 1.76▼ | 1.93▼ | 2.05▼ | 2.06▼ | 2.51▼ |
| MA100 | 1.83▼ | 2.07▼ | 2.11▼ | 2.12▼ | 3.62▼ |
| MA200 | 1.93▼ | 2.10▼ | 2.13▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.011▼ | -0.051▼ | 0.027▲ |
| RSI | 48.742▼ | 32.833▼ | 29.862▼ | 35.020▼ | 40.411▼ |
| STOCH | 63.333 | 15.433▼ | 10.337▼ | 24.331 | 32.060 |
| WILL %R | -40.000 | -87.500▼ | -94.521▼ | -95.935▼ | -97.817▼ |
| CCI | 48.188 | -47.235 | -76.056 | -210.851▼ | -119.189▼ |
|
Friday, July 31, 2026 05:00 PM
1 Day AISP 0.00% DJIA -0.68% Russell 2K -1.77% Agriculture 0.72% ...
|
|
Thursday, November 20, 2025 04:16 AM
This article first appeared on GuruFocus. Airship AI Holdings Inc (NASDAQ:AISP) is set to release its Q3 2025 earnings on Nov 21, 2025. The consensus estimate for Q3 2025 revenue is $8.30 million, and ...
|
|
Tuesday, October 28, 2025 07:11 AM
Airship AI Holdings Inc. (NASDAQ:AISP) is one of the best AI stocks to buy under $20. On October 6, the company announced it has secured 16 individual contracts from government agencies, including the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 1.89 | 1.89 | 1.715 | 1.74 | 655,346 |
| 04/11/26 | 2.08 | 2.11 | 1.845 | 1.85 | 669,800 |
| 03/11/26 | 2.04 | 2.065 | 2.00 | 2.05 | 536,609 |
| 02/11/26 | 2.14 | 2.14 | 1.965 | 2.01 | 415,640 |
| 30/10/26 | 2.18 | 2.1957 | 2.045 | 2.08 | 399,548 |
| 29/10/26 | 2.25 | 2.2852 | 2.18 | 2.25 | 215,957 |
| 28/10/26 | 2.29 | 2.30 | 2.225 | 2.27 | 208,406 |
| 27/10/26 | 2.19 | 2.29 | 2.185 | 2.29 | 323,632 |
| 26/10/26 | 2.16 | 2.21 | 2.10 | 2.16 | 225,048 |
| 23/10/26 | 2.13 | 2.18 | 2.105 | 2.16 | 271,306 |
|
|
||||
|
|
||||
|
|