| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▼ | 22.98▼ | 22.98▼ | 22.71▼ | 23.06▼ |
| MA10 | 22.87▼ | 22.88▼ | 22.93▼ | 23.10▼ | 21.46▲ |
| MA20 | 22.19▲ | 21.70▲ | 21.33▲ | 23.15▼ | 21.13▲ |
| MA50 | 22.12▲ | 22.29▲ | 22.53▲ | 21.25▲ | 20.75▲ |
| MA100 | 22.92▼ | 22.44▲ | 21.80▲ | 22.05▲ | 20.92▲ |
| MA200 | 21.11▲ | 20.36▲ | 20.29▲ | 20.67▲ | 20.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.193▲ | 0.280▲ | -0.211▼ | 0.335▲ |
| RSI | 54.937▲ | 55.597▲ | 55.533▲ | 50.148▲ | 54.838▲ |
| STOCH | 64.894 | 70.589 | 80.604▲ | 14.940▼ | 85.086▲ |
| WILL %R | -79.758▼ | -17.368▲ | -14.163▲ | -100.000▼ | -29.432 |
| CCI | -36.198 | 19.602 | 34.690 | -154.801▼ | 86.257 |
|
Friday, February 13, 2026 03:20 PM
CHARLOTTE, NC / ACCESS Newswire / February 13, 2026 / Air T, Inc. (NASDAQ:AIRT) is an industrious American company with a portfolio of businesses, each of which is independent yet interrelated. We ...
|
|
Friday, February 13, 2026 01:12 PM
MINNEAPOLIS, MINNESOTA / / February 13, 2026 / Air T, Inc. (NASDAQ:AIRT) today announced its intention to raise additional capital through the company's outstanding trust preferred security, the ...
|
|
Thursday, February 12, 2026 11:02 AM
Flagship statewide conference by AIRT to convene Florida government and public safety UAS leaders February 24–26, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 22.60 | 22.60 | 22.56 | 22.56 | 3,047 |
| 25/02/26 | 22.77 | 22.77 | 22.75 | 22.75 | 1,068 |
| 24/02/26 | 23.06 | 23.37 | 22.60 | 22.60 | 3,474 |
| 23/02/26 | 23.06 | 24.025 | 22.60 | 22.60 | 0 |
| 20/02/26 | 23.06 | 23.06 | 23.06 | 23.06 | 749 |
| 19/02/26 | 23.09 | 24.025 | 23.05 | 24.025 | 1,089 |
| 18/02/26 | 23.20 | 23.69 | 23.20 | 23.20 | 2,470 |
| 17/02/26 | 23.30 | 23.68 | 23.21 | 23.21 | 2,080 |
| 13/02/26 | 23.31 | 23.68 | 23.30 | 23.68 | 1,731 |
| 12/02/26 | 23.67 | 23.67 | 23.35 | 23.35 | 1,309 |
|
|
||||
|
|
||||
|
|