| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▼ | 20.97▼ | 20.97▼ | 19.09▲ | 20.88▼ |
| MA10 | 21.91▼ | 21.91▼ | 21.91▼ | 20.19▼ | 21.82▼ |
| MA20 | 23.31▼ | 23.31▼ | 23.42▼ | 21.35▼ | 22.47▼ |
| MA50 | 23.85▼ | 23.59▼ | 23.35▼ | 22.68▼ | 20.39▼ |
| MA100 | 23.12▼ | 21.39▼ | 20.73▼ | 22.27▼ | 20.47▼ |
| MA200 | 20.56▼ | 20.19▼ | 20.27▼ | 20.24▼ | 20.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.482▼ | -0.522▼ | -0.556▼ | -0.233▼ | -0.584▼ |
| RSI | 33.287▼ | 35.046▼ | 35.806▼ | 39.837▼ | 45.189▼ |
| STOCH | 9.797▼ | 9.797▼ | 9.797▼ | 14.846▼ | 10.752▼ |
| WILL %R | -78.482▼ | -78.482▼ | -78.482▼ | -69.786 | -81.437▼ |
| CCI | -142.254▼ | -142.254▼ | -142.254▼ | -51.323 | -163.217▼ |
|
Wednesday, November 26, 2025 04:06 PM
Fintel reports that on November 26, 2025, RBC Capital maintained coverage of AAR (NYSE:AIR) with a Outperform recommendation. Analyst Price Forecast Suggests 7.65% Upside As of November 17, 2025, the ...
|
|
Wednesday, November 12, 2025 06:10 PM
Air T ( (AIRT)) has provided an announcement. AIR T, INC. updated its investor presentation for potential investor groups, reflecting its financial performance and strategic initiatives as of ...
|
|
Wednesday, November 12, 2025 06:10 PM
Air T ( (AIRT)) has shared an announcement. On November 11, 2025, Air T, Inc. announced its progress in acquiring Regional Express Holdings Limited, an Australian regional airline. The acquisition bid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 19.90 | 19.90 | 19.90 | 19.90 | 975 |
| 26/11/25 | 19.27 | 19.34 | 19.27 | 19.34 | 654 |
| 25/11/25 | 18.44 | 18.44 | 18.44 | 18.44 | 76 |
| 20/11/25 | 18.35 | 18.35 | 18.35 | 18.35 | 860 |
| 19/11/25 | 18.99 | 20.50 | 18.99 | 19.44 | 1,826 |
| 13/11/25 | 21.00 | 21.00 | 21.00 | 21.00 | 186 |
| 12/11/25 | 20.93 | 20.93 | 20.93 | 20.93 | 247 |
| 11/11/25 | 21.479 | 21.7996 | 21.06 | 21.06 | 9,870 |
| 10/11/25 | 21.77 | 21.77 | 21.36 | 21.36 | 856 |
| 06/11/25 | 21.98 | 22.07 | 21.98 | 22.06 | 1,099 |
|
|
||||
|
|
||||
|
|