| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▼ | 18.65▼ | 18.65▼ | 19.14▲ | 18.81▲ |
| MA10 | 18.41▲ | 18.41▲ | 18.29▲ | 18.65▲ | 17.70▲ |
| MA20 | 17.87▲ | 17.84▲ | 17.68▲ | 18.42▲ | 18.01▲ |
| MA50 | 16.94▲ | 17.21▲ | 17.29▲ | 17.21▲ | 19.41▲ |
| MA100 | 17.61▲ | 18.24▲ | 18.47▲ | 18.15▲ | 20.08▼ |
| MA200 | 18.93▼ | 18.77▼ | 18.46▲ | 18.71▲ | 21.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.089▲ | 0.126▲ | 0.068▲ | 0.390▲ |
| RSI | 59.252▲ | 58.037▲ | 57.568▲ | 62.757▲ | 57.997▲ |
| STOCH | 71.322 | 71.383 | 73.600 | 78.885 | 84.166▲ |
| WILL %R | -38.764 | -37.285 | -36.817 | 0.000▲ | 0.000▲ |
| CCI | 62.076 | 62.093 | 59.642 | 213.959▲ | 136.821▲ |
| ▲ RSI&MACD | $AIRT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AIRT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AIRT Price Crossed Above MA(200) | Set Alert |
| MA | $AIRT Price Crossed Above MA(13) | Set Alert |
| MA | $AIRT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AIRT Open Gap Up %5 | Set Alert |
| ▲ GAP | $AIRT Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIRT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AIRT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AIRT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIRT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIRT Price Breaks 10 Days High | Set Alert |
| CDL | $AIRT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 03:57 PM
Rhumbline Advisers trimmed its stake in aerospace firm AAR Corp. Institutional movement observed in recent filings tied to . Aerospace stock remains active on NYSE Com ...
|
|
Thursday, June 05, 2025 04:59 PM
MINNEAPOLIS, MN / ACCESS Newswire / June 5, 2025 / Air T, Inc. (NASDAQ:AIRT) announced on June 2nd the successful renegotiation of a key financing agreement involving its wholly owned subsidiary ...
|
|
Thursday, June 05, 2025 02:00 PM
MINNEAPOLIS, MN / ACCESS Newswire / June 5, 2025 / Air T, Inc. (NASDAQ:AIRT) announced on June 2nd the successful renegotiation of a key financing agreement involving its wholly owned subsidiary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.98 | 20.00 | 19.98 | 20.00 | 3,072 |
| 12/06/25 | 18.35 | 18.35 | 18.35 | 18.35 | 20 |
| 11/06/25 | 17.76 | 19.35 | 17.76 | 18.35 | 1,631 |
| 09/06/25 | 19.4999 | 19.4999 | 19.4999 | 19.4999 | 151 |
| 06/06/25 | 18.00 | 19.50 | 18.00 | 19.4999 | 1,816 |
| 05/06/25 | 18.50 | 18.50 | 18.43 | 18.46 | 68 |
| 02/06/25 | 17.87 | 18.495 | 17.87 | 18.495 | 3 |
| 30/05/25 | 18.01 | 18.01 | 18.01 | 18.01 | 331 |
| 28/05/25 | 17.26 | 18.95 | 17.26 | 18.58 | 1,338 |
| 27/05/25 | 17.8323 | 18.00 | 17.1776 | 17.225 | 1,516 |
|
|
||||
|
|
||||
|
|