| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▼ | 16.51▼ | 16.51▼ | 16.03▼ | 16.01▼ |
| MA10 | 16.55▼ | 16.55▼ | 16.56▼ | 16.21▼ | 16.76▼ |
| MA20 | 16.10▲ | 16.38▲ | 16.43▲ | 16.08▼ | 18.45▼ |
| MA50 | 16.83▼ | 17.13▼ | 17.43▼ | 17.26▼ | 20.03▼ |
| MA100 | 18.06▼ | 18.58▼ | 18.75▼ | 18.78▼ | 20.49▼ |
| MA200 | 19.18▼ | 18.61▼ | 18.38▼ | 19.47▼ | 21.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.100▲ | 0.118▲ | 0.063▲ | -0.252▼ |
| RSI | 50.513▲ | 47.182▼ | 46.762▼ | 42.779▼ | 37.512▼ |
| STOCH | 12.148▼ | 36.144 | 48.992 | 42.697 | 19.158▼ |
| WILL %R | -31.818 | -22.581▲ | -22.581▲ | -70.660 | -82.209▼ |
| CCI | 10.994 | 31.602 | 37.184 | -96.399 | -89.675 |
| CDL | $AIRT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 05:00 PM
MINNEAPOLIS, NC / ACCESS Newswire / April 8, 2025 / Air T, Inc. (NASDAQ:AIRT) is announcing, today, that it will be presenting at the Planet MicroCap Showcase: VEGAS 2025 in partnership with ...
|
|
Monday, April 21, 2025 05:00 PM
Air T has a 12 month low of $14.56 and a 12 month high of $30.60. Get Air T alerts: Air T (NASDAQ:AIRT – Get Free Report) last posted its quarterly earnings data on Wednesday, February 12th.
|
|
Sunday, April 13, 2025 05:00 PM
NASDAQ:AIRT opened at $16.01 on Monday. The stock’s fifty day simple moving average is $18.02 and its 200-day simple moving average is $18.55. The firm has a market capitalization of $43.63 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.72 | 15.72 | 15.72 | 15.72 | 1,383 |
| 30/04/25 | 15.93 | 16.37 | 15.93 | 16.01 | 1,790 |
| 28/04/25 | 16.88 | 16.88 | 16.05 | 16.05 | 1,088 |
| 25/04/25 | 16.46 | 16.46 | 16.46 | 16.46 | 1,573 |
| 24/04/25 | 16.03 | 16.93 | 15.87 | 15.91 | 3,910 |
| 23/04/25 | 16.60 | 17.00 | 16.60 | 16.94 | 3,587 |
| 22/04/25 | 16.5253 | 16.7391 | 16.13 | 16.60 | 8,598 |
| 21/04/25 | 16.00 | 16.3659 | 15.84 | 15.94 | 6,479 |
| 17/04/25 | 16.045 | 17.4299 | 16.045 | 16.55 | 3,286 |
| 16/04/25 | 15.6561 | 15.895 | 15.11 | 15.895 | 2,322 |
|
|
||||
|
|
||||
|
|