| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▼ | 23.25▼ | 23.25▼ | 22.43▲ | 22.74▼ |
| MA10 | 23.75▼ | 23.75▼ | 23.91▼ | 22.79▼ | 23.31▼ |
| MA20 | 24.64▼ | 24.65▼ | 24.64▼ | 23.46▼ | 22.50▲ |
| MA50 | 24.11▼ | 23.65▼ | 23.47▼ | 23.20▼ | 20.14▲ |
| MA100 | 23.17▼ | 21.05▲ | 20.51▲ | 21.41▲ | 20.20▲ |
| MA200 | 20.47▲ | 20.16▲ | 20.24▲ | 20.15▲ | 20.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.330▼ | -0.359▼ | -0.395▼ | -0.192▼ | -0.149▼ |
| RSI | 37.311▼ | 40.773▼ | 42.049▼ | 47.073▼ | 52.661▲ |
| STOCH | 21.845 | 21.845 | 21.705 | 22.588 | 38.760 |
| WILL %R | -95.954▼ | -95.954▼ | -96.000▼ | -80.186▼ | -70.438 |
| CCI | -97.935 | -97.935 | -111.419▼ | -51.823 | -41.641 |
|
Wednesday, October 01, 2025 06:03 AM
The market was pleased with the recent earnings report from AAR Corp. ( NYSE:AIR ), despite the profit numbers ...
|
|
Thursday, September 25, 2025 05:00 AM
Q1 2026 Earnings Call Transcript September 23, 2025 AAR Corp. beats earnings expectations. Reported EPS is $1.08, expectations were $0.98. Operator: Hello, and thank you for standing by. Welcome to ...
|
|
Wednesday, September 24, 2025 05:00 PM
Shares of AAR Corp. (NYSE:AIR – Get Free Report) saw unusually-strong trading volume on Wednesday following a better than expected earnings announcement. Approximately 310,535 shares were traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 22.64 | 22.64 | 22.64 | 22.64 | 1 |
| 10/10/25 | 22.01 | 22.01 | 22.00 | 22.00 | 941 |
| 09/10/25 | 22.00 | 22.49 | 22.00 | 22.49 | 436 |
| 08/10/25 | 22.99 | 23.00 | 22.99 | 23.00 | 596 |
| 07/10/25 | 22.50 | 22.50 | 22.00 | 22.00 | 1,010 |
| 06/10/25 | 23.00 | 23.312 | 22.50 | 23.312 | 1,673 |
| 03/10/25 | 22.59 | 23.25 | 22.00 | 22.71 | 3,148 |
| 02/10/25 | 22.8046 | 22.8046 | 22.8046 | 22.8046 | 1,400 |
| 01/10/25 | 23.255 | 23.255 | 23.255 | 23.255 | 581 |
| 30/09/25 | 23.72 | 23.72 | 23.72 | 23.72 | 699 |
|
|
||||
|
|
||||
|
|