| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.22▼ | 5.23▼ | 5.27▼ | 4.86▲ |
| MA10 | 5.17▼ | 5.31▼ | 5.31▼ | 5.29▼ | 3.84▲ |
| MA20 | 5.25▼ | 5.35▼ | 5.34▼ | 4.81▲ | 3.06▲ |
| MA50 | 5.33▼ | 5.43▼ | 5.40▼ | 3.60▲ | 4.57▲ |
| MA100 | 5.37▼ | 5.39▼ | 5.08▼ | 2.94▲ | 4.61▲ |
| MA200 | 5.37▼ | 5.00▼ | 4.11▲ | 4.47▲ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.035▼ | -0.038▼ | -0.056▼ | 0.436▲ |
| RSI | 20.066▼ | 19.771▼ | 29.213▼ | 60.495▲ | 59.631▲ |
| STOCH | 16.474▼ | 9.391▼ | 24.978 | 60.891 | 90.433▲ |
| WILL %R | -97.619▼ | -98.261▼ | -98.261▼ | -58.824 | -18.957▲ |
| CCI | -164.631▼ | -321.035▼ | -316.761▼ | -37.963 | 117.835▲ |
|
Monday, June 01, 2026 05:18 AM
Beyond Air, Inc. (NASDAQ: XAIR), a commercial-stage medical device and biopharmaceutical company focused on harnessing the power of nitric oxide (NO) to improve patients’ lives, today announced that ...
|
|
Tuesday, May 19, 2026 03:38 PM
AirSculpt Technologies (NASDAQ:AIRS) executives said the body contouring company has returned to same-store sales growth after more than two years of declines, while outlining plans to expand services ...
|
|
Monday, May 18, 2026 03:00 AM
DUBAI, United Arab Emirates--(BUSINESS WIRE)-- AIR Global (“AIR” or the “Company”) (NASDAQ: AIIR), the global leader in flavored shisha molasses and pioneer in advanced inhalation technologies, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 5.09 | 5.09 | 4.91 | 4.93 | 139,705 |
| 02/06/26 | 5.27 | 5.50 | 5.215 | 5.22 | 502,673 |
| 01/06/26 | 5.40 | 5.44 | 5.225 | 5.30 | 485,789 |
| 29/05/26 | 5.57 | 5.57 | 5.29 | 5.38 | 509,253 |
| 28/05/26 | 5.47 | 5.73 | 5.40 | 5.54 | 711,958 |
| 27/05/26 | 5.47 | 5.5429 | 5.24 | 5.40 | 759,726 |
| 26/05/26 | 5.29 | 5.59 | 5.25 | 5.49 | 785,058 |
| 22/05/26 | 5.35 | 5.47 | 5.19 | 5.33 | 1,028,021 |
| 21/05/26 | 5.09 | 5.28 | 4.80 | 5.26 | 978,268 |
| 20/05/26 | 4.93 | 5.115 | 4.70 | 5.09 | 803,162 |
|
|
||||
|
|
||||
|
|