| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.27▲ | 5.30▲ | 5.06▲ | 3.95▲ |
| MA10 | 5.33▼ | 5.29▲ | 5.27▲ | 4.80▲ | 3.36▲ |
| MA20 | 5.31▲ | 5.24▲ | 5.15▲ | 3.97▲ | 2.78▲ |
| MA50 | 5.30▲ | 5.07▲ | 4.89▲ | 3.22▲ | 4.55▲ |
| MA100 | 5.28▲ | 4.85▲ | 4.36▲ | 2.71▲ | 4.59▲ |
| MA200 | 5.15▲ | 4.28▲ | 3.51▲ | 4.51▲ | 5.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | 0.000▲ | 0.122▲ | 0.434▲ |
| RSI | 51.616▲ | 59.842▲ | 63.719▲ | 81.562▲ | 63.685▲ |
| STOCH | 68.562 | 35.319 | 66.200 | 94.053▲ | 79.420 |
| WILL %R | -58.824 | -44.776 | -22.727▲ | -6.604▲ | -3.535▲ |
| CCI | 24.512 | 53.729 | 76.284 | 118.290▲ | 209.570▲ |
| ▲ RSI&STOCH | $AIRS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $AIRS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AIRS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIRS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIRS Price Breaks 10 Days High | Set Alert |
| CDL | $AIRS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 01:04 AM
AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025. Operator: Greetings, and welcome to the AirSculpt Technologies, Inc. Fourth Quarter 2025 ...
|
|
Monday, March 16, 2026 07:55 AM
MIAMI BEACH, Fla., March 16, 2026 (GLOBE NEWSWIRE) -- AirSculpt Technologies, Inc. (NASDAQ:AIRS) ("AirSculpt" or the "Company"), a national provider of premium body contouring procedures, today ...
|
|
Monday, March 16, 2026 07:32 AM
AirSculpt Technologies Inc. (NASDAQ:AIRS) said it will submit a Form 12b-25 to the U.S. Securities and Exchange Commission, allowing the company to delay the filing of its annual report by 15 days.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.35 | 5.47 | 5.19 | 5.33 | 1,028,021 |
| 21/05/26 | 5.09 | 5.28 | 4.80 | 5.26 | 978,268 |
| 20/05/26 | 4.93 | 5.115 | 4.70 | 5.09 | 803,162 |
| 19/05/26 | 4.77 | 5.05 | 4.69 | 4.86 | 1,070,126 |
| 18/05/26 | 4.83 | 4.83 | 4.49 | 4.76 | 1,127,392 |
| 15/05/26 | 4.58 | 4.81 | 4.37 | 4.80 | 1,127,925 |
| 14/05/26 | 4.68 | 4.89 | 4.63 | 4.74 | 1,184,501 |
| 13/05/26 | 4.21 | 4.67 | 4.08 | 4.66 | 1,553,529 |
| 12/05/26 | 4.25 | 4.52 | 3.626 | 4.16 | 2,807,012 |
| 11/05/26 | 3.92 | 4.565 | 3.8906 | 4.35 | 3,014,566 |
|
|
||||
|
|
||||
|
|