| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.03▲ | 5.03▲ | 4.85▲ | 3.90▲ |
| MA10 | 5.05▲ | 5.02▲ | 4.97▲ | 4.47▲ | 3.34▲ |
| MA20 | 5.03▲ | 4.95▲ | 4.88▲ | 3.68▲ | 2.77▲ |
| MA50 | 5.01▲ | 4.79▲ | 4.61▲ | 3.10▲ | 4.55▲ |
| MA100 | 4.96▲ | 4.58▲ | 4.09▲ | 2.65▲ | 4.58▲ |
| MA200 | 4.86▲ | 3.97▲ | 3.33▲ | 4.52▲ | 5.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.002▲ | 0.137▲ | 0.419▲ |
| RSI | 65.735▲ | 65.854▲ | 66.799▲ | 79.588▲ | 62.422▲ |
| STOCH | 78.717 | 73.132 | 85.494▲ | 93.893▲ | 80.015▲ |
| WILL %R | -17.391▲ | -5.063▲ | -4.938▲ | -1.025▲ | -0.693▲ |
| CCI | 156.594▲ | 110.746▲ | 131.807▲ | 103.297▲ | 196.649▲ |
|
Monday, May 18, 2026 08:59 AM
AIR Ltd., the owner of hookah brand Al Fakher, went public on Monday through a de-SPAC from Cantor Equity Partners III . "We're really, really ...
|
|
Saturday, April 18, 2026 08:12 AM
The show broadcasts as sponsored programming featuring TV commercials from IGC Pharma, Inc. (NYSE American:IGC), NRx ...
|
|
Friday, April 03, 2026 01:04 AM
AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025. Operator: Greetings, and welcome to the AirSculpt Technologies, Inc. Fourth Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 4.93 | 5.115 | 4.70 | 5.09 | 803,162 |
| 19/05/26 | 4.77 | 5.05 | 4.69 | 4.86 | 1,070,126 |
| 18/05/26 | 4.83 | 4.83 | 4.49 | 4.76 | 1,127,392 |
| 15/05/26 | 4.58 | 4.81 | 4.37 | 4.80 | 1,127,925 |
| 14/05/26 | 4.68 | 4.89 | 4.63 | 4.74 | 1,184,501 |
| 13/05/26 | 4.21 | 4.67 | 4.08 | 4.66 | 1,553,529 |
| 12/05/26 | 4.25 | 4.52 | 3.626 | 4.16 | 2,807,012 |
| 11/05/26 | 3.92 | 4.565 | 3.8906 | 4.35 | 3,014,566 |
| 08/05/26 | 3.69 | 3.88 | 3.35 | 3.86 | 2,386,295 |
| 07/05/26 | 3.52 | 3.749 | 3.44 | 3.46 | 1,070,049 |
|
|
||||
|
|
||||
|
|