| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.23▲ | 2.20▲ | 2.14▲ | 1.94▲ |
| MA10 | 2.26▼ | 2.18▲ | 2.17▲ | 1.94▲ | 2.54▼ |
| MA20 | 2.19▲ | 2.17▲ | 2.17▲ | 1.89▲ | 3.99▼ |
| MA50 | 2.17▲ | 2.11▲ | 1.98▲ | 2.79▼ | 4.60▼ |
| MA100 | 2.17▲ | 1.93▲ | 1.84▲ | 4.17▼ | 5.73▼ |
| MA200 | 2.07▲ | 1.86▲ | 2.04▲ | 4.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | -0.002▼ | 0.136▲ | -0.255▼ |
| RSI | 60.781▲ | 61.662▲ | 62.493▲ | 51.948▲ | 35.286▼ |
| STOCH | 72.171 | 88.681▲ | 70.518 | 91.671▲ | 8.357▼ |
| WILL %R | -25.000▲ | -23.913▲ | -23.913▲ | -5.195▲ | -84.113▼ |
| CCI | 26.431 | 126.191▲ | 177.004▲ | 138.600▲ | -62.033 |
| RSI | $AIRS RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 29, 2025 09:33 AM
Palo Alto Networks’ decision to acquire Protect AI represents a significant step in strengthening its position in the cybersecurity sector, particularly in the domain of AI security. Protect AI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.17 | 2.30 | 2.04 | 2.26 | 158,880 |
| 30/04/25 | 2.14 | 2.21 | 2.00 | 2.17 | 172,459 |
| 29/04/25 | 2.05 | 2.29 | 2.02 | 2.22 | 253,546 |
| 28/04/25 | 2.05 | 2.115 | 1.87 | 2.11 | 163,781 |
| 25/04/25 | 1.79 | 1.96 | 1.77 | 1.96 | 123,594 |
| 24/04/25 | 1.72 | 1.86 | 1.69 | 1.82 | 91,127 |
| 23/04/25 | 1.77 | 1.84 | 1.70 | 1.73 | 105,120 |
| 22/04/25 | 1.76 | 1.765 | 1.66 | 1.69 | 114,473 |
| 21/04/25 | 1.65 | 1.72 | 1.53 | 1.70 | 130,903 |
| 17/04/25 | 1.57 | 1.705 | 1.56 | 1.70 | 117,654 |
|
|
||||
|
|
||||
|
|