| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.60▲ | 2.60▲ | 2.62▼ | 2.83▼ |
| MA10 | 2.59▲ | 2.59▲ | 2.65▼ | 2.60▲ | 3.74▼ |
| MA20 | 2.59▲ | 2.68▼ | 2.72▼ | 2.77▼ | 4.23▼ |
| MA50 | 2.59▲ | 2.68▼ | 2.59▲ | 3.78▼ | 4.02▼ |
| MA100 | 2.67▼ | 2.59▲ | 2.64▼ | 4.05▼ | 4.54▼ |
| MA200 | 2.73▼ | 2.64▼ | 3.28▼ | 3.29▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.028▼ | 0.060▲ | -0.255▼ |
| RSI | 57.757▲ | 43.025▼ | 45.469▼ | 37.743▼ | 38.430▼ |
| STOCH | 37.500 | 44.101 | 11.762▼ | 36.754 | 21.225 |
| WILL %R | -33.333 | -75.000▼ | -86.364▼ | -64.404 | -93.395▼ |
| CCI | 206.539▲ | -19.226 | -65.010 | -7.469 | -101.615▼ |
| MA | $AIRS Price Crossed Below MA(13) | Set Alert |
|
Monday, August 31, 2026 08:32 PM
Let’s dig into the relative performance of United Parcel Service (NYSE:UPS) and its peers as we unravel the now-completed Q2 air freight and logistics earnings season. The growth of e-commerce and ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Monday, August 10, 2026 05:54 AM
AirSculpt Technologies, Inc. (NASDAQ:AIRS) shares tumbled 13.17% in pre-market trading on Monday after the body contouring specialist reported second-quarter fiscal 2026 revenue below Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 2.69 | 2.72 | 2.55 | 2.61 | 650,490 |
| 08/09/26 | 2.79 | 2.999 | 2.68 | 2.705 | 1,673,954 |
| 04/09/26 | 2.51 | 2.875 | 2.51 | 2.795 | 1,585,621 |
| 03/09/26 | 2.47 | 2.56 | 2.45 | 2.54 | 813,013 |
| 02/09/26 | 2.43 | 2.49 | 2.42 | 2.46 | 657,821 |
| 01/09/26 | 2.48 | 2.56 | 2.395 | 2.425 | 653,114 |
| 31/08/26 | 2.54 | 2.59 | 2.49 | 2.52 | 679,202 |
| 28/08/26 | 2.59 | 2.7299 | 2.48 | 2.60 | 1,108,524 |
| 27/08/26 | 2.72 | 2.87 | 2.60 | 2.61 | 685,257 |
| 26/08/26 | 2.63 | 2.77 | 2.605 | 2.72 | 833,253 |
|
|
||||
|
|
||||
|
|