| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.12▼ | 3.11▼ | 3.31▼ | 4.36▼ |
| MA10 | 3.07▼ | 3.13▼ | 3.21▼ | 3.48▼ | 6.92▼ |
| MA20 | 3.10▼ | 3.24▼ | 3.30▼ | 4.31▼ | 6.65▼ |
| MA50 | 3.12▼ | 3.31▼ | 3.41▼ | 7.42▼ | 5.18▼ |
| MA100 | 3.24▼ | 3.43▼ | 3.76▼ | 6.87▼ | 5.32▼ |
| MA200 | 3.31▼ | 3.91▼ | 6.30▼ | 5.23▼ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.025▼ | 0.015▲ | -0.654▼ |
| RSI | 39.275▼ | 32.595▼ | 35.714▼ | 26.347▼ | 36.706▼ |
| STOCH | 29.062 | 28.585 | 11.260▼ | 14.211▼ | 14.932▼ |
| WILL %R | -78.261▼ | -93.243▼ | -94.898▼ | -98.994▼ | -99.722▼ |
| CCI | -94.373 | -105.251▼ | -120.450▼ | -127.360▼ | -129.813▼ |
| ▲ MACD | $AIRS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▼ BREAK | $AIRS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIRS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIRS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIRS Price Breaks 10 Days Low | Set Alert |
| CDL | $AIRS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 08:10 AM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) fell 3.3% in the morning session after the company announced its Chief Financial Officer, Sean Gillen, resigned to ...
|
|
Wednesday, December 03, 2025 08:03 PM
AAR has had an impressive run over the past six months as its shares have beaten the S&P 500 by 12.2%. The stock now trades at $82.65, marking a 26.5% gain. This was partly thanks to its solid ...
|
|
Friday, November 07, 2025 04:15 AM
AirSculpt Technologies, Inc. (AIRS) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to a loss of $0.02 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.36 | 3.36 | 3.015 | 3.04 | 724,861 |
| 04/12/25 | 3.36 | 3.52 | 3.21 | 3.36 | 642,547 |
| 03/12/25 | 3.45 | 3.495 | 3.22 | 3.37 | 635,329 |
| 02/12/25 | 3.34 | 3.45 | 3.15 | 3.44 | 731,780 |
| 01/12/25 | 3.47 | 3.67 | 3.31 | 3.36 | 881,428 |
| 28/11/25 | 3.60 | 3.69 | 3.45 | 3.53 | 307,935 |
| 26/11/25 | 3.85 | 3.88 | 3.37 | 3.57 | 1,049,269 |
| 25/11/25 | 3.56 | 3.89 | 3.525 | 3.88 | 1,212,741 |
| 24/11/25 | 3.69 | 3.71 | 3.41 | 3.55 | 1,585,393 |
| 21/11/25 | 3.68 | 3.77 | 3.415 | 3.66 | 1,353,634 |
|
|
||||
|
|
||||
|
|