| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.96▲ | 1.97▲ | 2.03▼ | 2.37▼ |
| MA10 | 1.95▲ | 1.97▲ | 1.97▲ | 2.10▼ | 4.10▼ |
| MA20 | 1.95▲ | 1.98▲ | 1.99▼ | 2.52▼ | 5.85▼ |
| MA50 | 1.97▲ | 2.01▼ | 2.08▼ | 5.27▼ | 4.90▼ |
| MA100 | 1.98▲ | 2.09▼ | 2.34▼ | 6.23▼ | 5.10▼ |
| MA200 | 2.00▼ | 2.39▼ | 2.92▼ | 5.11▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.005▲ | 0.124▲ | -0.715▼ |
| RSI | 62.927▲ | 48.131▼ | 42.886▼ | 23.559▼ | 33.290▼ |
| STOCH | 41.667 | 38.024 | 27.984 | 6.722▼ | 0.698▼ |
| WILL %R | 0.000▲ | -42.857 | -55.556 | -96.234▼ | -99.553▼ |
| CCI | 187.654▲ | -58.539 | -84.600 | -88.015 | -87.086 |
|
Tuesday, December 30, 2025 01:00 AM
Analysts expect the Wood Dale, Illinois-based company to report quarterly earnings at $1.04 per share, up from 90 cents per share in the year-ago period. The consensus estimate for AAR's quarterly ...
|
|
Monday, December 22, 2025 07:36 PM
Looking back on industrial packaging stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sealed Air (NYSE:SEE) and its peers. Industrial packaging companies have built ...
|
|
Friday, November 07, 2025 04:15 AM
AirSculpt Technologies, Inc. (AIRS) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to a loss of $0.02 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.01 | 2.01 | 1.94 | 1.98 | 523,045 |
| 30/12/25 | 2.00 | 2.04 | 1.9675 | 1.97 | 426,671 |
| 29/12/25 | 2.03 | 2.09 | 1.935 | 1.99 | 694,690 |
| 26/12/25 | 2.13 | 2.24 | 2.02 | 2.03 | 1,027,292 |
| 24/12/25 | 2.10 | 2.235 | 2.10 | 2.17 | 370,326 |
| 23/12/25 | 2.11 | 2.20 | 2.07 | 2.12 | 537,678 |
| 22/12/25 | 2.18 | 2.24 | 2.11 | 2.15 | 539,456 |
| 19/12/25 | 2.18 | 2.36 | 2.17 | 2.19 | 652,237 |
| 18/12/25 | 2.31 | 2.3386 | 2.11 | 2.16 | 505,444 |
| 17/12/25 | 2.57 | 2.575 | 2.22 | 2.225 | 718,558 |
|
|
||||
|
|
||||
|
|