| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.54▼ | 1.65▼ | 1.46▲ |
| MA10 | 1.50▼ | 1.57▼ | 1.63▼ | 1.50▼ | 1.86▼ |
| MA20 | 1.50▼ | 1.64▼ | 1.66▼ | 1.45▲ | 2.98▼ |
| MA50 | 1.59▼ | 1.69▼ | 1.60▼ | 1.91▼ | 3.03▼ |
| MA100 | 1.65▼ | 1.57▼ | 1.42▲ | 3.04▼ | 4.15▼ |
| MA200 | 1.68▼ | 1.42▲ | 1.57▼ | 3.10▼ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | -0.033▼ | 0.074▲ | -0.181▼ |
| RSI | 37.848▼ | 31.423▼ | 36.116▼ | 43.782▼ | 34.981▼ |
| STOCH | 31.481 | 12.851▼ | 31.482 | 76.125 | 9.939▼ |
| WILL %R | -55.556 | -86.441▼ | -86.885▼ | -52.083 | -91.481▼ |
| CCI | -35.461 | -76.888 | -130.323▼ | 38.810 | -68.539 |
|
Thursday, November 05, 2026 05:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, September 29, 2026 07:32 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aviation and defense services provider AAR CORP (NYSE ...
|
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 1.68 | 1.68 | 1.455 | 1.495 | 355,709 |
| 04/11/26 | 1.70 | 1.76 | 1.64 | 1.70 | 413,600 |
| 03/11/26 | 1.69 | 1.76 | 1.60 | 1.64 | 669,059 |
| 02/11/26 | 1.76 | 1.87 | 1.67 | 1.67 | 1,169,602 |
| 30/10/26 | 1.63 | 1.755 | 1.61 | 1.73 | 744,921 |
| 29/10/26 | 1.48 | 1.69 | 1.44 | 1.67 | 1,548,426 |
| 28/10/26 | 1.28 | 1.47 | 1.26 | 1.44 | 658,768 |
| 27/10/26 | 1.18 | 1.29 | 1.175 | 1.27 | 645,014 |
| 26/10/26 | 1.19 | 1.2096 | 1.15 | 1.17 | 279,895 |
| 23/10/26 | 1.25 | 1.25 | 1.19 | 1.20 | 251,618 |
|
|
||||
|
|
||||
|
|