| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.58▼ | 2.60▼ | 2.65▼ | 2.78▼ |
| MA10 | 2.57▼ | 2.61▼ | 2.60▼ | 2.74▼ | 2.32▲ |
| MA20 | 2.58▼ | 2.62▼ | 2.66▼ | 2.81▼ | 2.38▲ |
| MA50 | 2.61▼ | 2.67▼ | 2.65▼ | 2.34▲ | 4.56▼ |
| MA100 | 2.62▼ | 2.67▼ | 2.77▼ | 2.51▲ | 4.59▼ |
| MA200 | 2.67▼ | 2.79▼ | 2.67▼ | 4.77▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.009▼ | -0.059▼ | 0.171▲ |
| RSI | 43.168▼ | 40.214▼ | 41.207▼ | 47.673▼ | 44.084▼ |
| STOCH | 50.926 | 21.515 | 28.423 | 30.397 | 57.668 |
| WILL %R | -44.444 | -78.723▼ | -84.127▼ | -79.048▼ | -46.970 |
| CCI | -18.667 | -121.860▼ | -144.949▼ | -87.884 | 36.737 |
|
Thursday, April 16, 2026 06:32 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 16, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Sunday, April 12, 2026 01:02 AM
AAR Corp. (NYSE:AIR) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 9, KeyBanc lifted its price target on the stock to $132 from $120, while reiterating an Overweight rating.
|
|
Friday, April 03, 2026 05:04 AM
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q4 2025 Earnings Call Transcript April 2, 2026 AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.69 | 2.76 | 2.51 | 2.56 | 1,260,529 |
| 16/04/26 | 2.82 | 2.83 | 2.58 | 2.60 | 931,399 |
| 15/04/26 | 2.61 | 2.81 | 2.602 | 2.79 | 1,223,864 |
| 14/04/26 | 2.73 | 2.89 | 2.585 | 2.62 | 915,102 |
| 13/04/26 | 2.62 | 2.745 | 2.541 | 2.69 | 682,489 |
| 10/04/26 | 2.66 | 2.70 | 2.34 | 2.64 | 1,912,823 |
| 09/04/26 | 2.76 | 2.84 | 2.61 | 2.71 | 1,466,608 |
| 08/04/26 | 3.08 | 3.135 | 2.65 | 2.72 | 1,577,294 |
| 07/04/26 | 3.07 | 3.18 | 2.89 | 2.94 | 1,398,451 |
| 06/04/26 | 3.14 | 3.39 | 3.01 | 3.10 | 1,805,812 |
|
|
||||
|
|
||||
|
|