Airsculpt Technologies Inc (AIRS) Stock Price

2.54 ▲ +0.07 (+2.83%)
Open: 2.49 Vol: 1.04M Day's range: 2.4301 - 2.56 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.51▲ 2.51▲ 2.48▲ 2.67▼
MA10 2.53▲ 2.51▲ 2.50▲ 2.53▲ 2.44▲
MA20 2.51▲ 2.49▲ 2.46▲ 2.67▼ 2.35▲
MA50 2.51▲ 2.46▲ 2.50▲ 2.42▲ 4.53▼
MA100 2.48▲ 2.51▲ 2.57▼ 2.42▲ 4.56▼
MA200 2.45▲ 2.58▼ 2.72▼ 4.67▼ 5.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.015▲ -0.039▼ 0.160▲
RSI 68.986▲ 62.171▲ 57.991▲ 48.509▼ 44.201▼
STOCH 93.333▲ 60.306     79.139     31.418     60.269    
WILL %R 0.000▲ -4.000▲ -2.500▲ -63.636     -47.980    
CCI 142.636▲ 116.498▲ 109.695▲ -57.587     10.262    
Latest Filters Detected On AIRS
MA $AIRS Price Crossed Above MA(7) Set Alert
CDL $AIRS Hanging Man Candlestick Pattern Detected Set Alert
Airsculpt Technologies Inc News
AIR Stock Gets Fresh Attention After Major Distribution Agreement
Tuesday, April 28, 2026 01:14 AM
AAR Corp. (NYSE:AIR) announced on April 22 that it entered into a multi-year commercial distribution agreement with Woodward, Inc., expanding an existing relationship between the two companies.
CORRECTION -- AirSculpt Technologies Reports Fourth Quarter and Full Year Fiscal 2025 Results
Sunday, April 05, 2026 11:30 PM
MIAMI BEACH, Fla., April 06, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline on April 2nd, 2026, by AirSculpt Technologies, Inc. (NASDAQ:AIRS), please note that the Company ...
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q4 2025 earnings call transcript
Friday, April 03, 2026 05:12 AM
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q4 2025 Earnings Call Transcript April 2, 2026 AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025.
AIRS historical stock data
date open high low close volume
29/04/26 2.49 2.56 2.4301 2.54 1,037,465
28/04/26 2.42 2.50 2.345 2.47 589,213
27/04/26 2.41 2.47 2.395 2.45 479,624
24/04/26 2.47 2.57 2.43 2.44 834,750
23/04/26 2.64 2.6733 2.425 2.49 696,293
22/04/26 2.50 2.73 2.37 2.68 2,210,793
21/04/26 2.64 2.73 2.44 2.45 1,506,250
20/04/26 2.57 2.68 2.54 2.64 1,284,417
17/04/26 2.69 2.76 2.51 2.56 1,260,529
16/04/26 2.82 2.83 2.58 2.60 931,399
Quote Details
52wk Low:1.51
52wk High:12.00
Vol:1.04M
Avg Vol(3m):52.6M
1Y Chng:-28.45%
1M Chng:-8.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 174.25M