| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.51▲ | 3.55▼ | 3.64▼ | 5.84▼ |
| MA10 | 3.50▲ | 3.54▼ | 3.52▲ | 3.97▼ | 7.36▼ |
| MA20 | 3.49▲ | 3.53▲ | 3.60▼ | 5.98▼ | 6.78▼ |
| MA50 | 3.51▲ | 3.57▼ | 3.72▼ | 7.79▼ | 5.22▼ |
| MA100 | 3.51▲ | 3.74▼ | 4.68▼ | 6.96▼ | 5.37▼ |
| MA200 | 3.57▼ | 5.02▼ | 7.54▼ | 5.29▼ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.012▲ | -0.210▼ | -0.538▼ |
| RSI | 55.333▲ | 48.177▼ | 44.328▼ | 28.374▼ | 38.288▼ |
| STOCH | 70.536 | 46.371 | 37.900 | 8.326▼ | 31.410 |
| WILL %R | 0.000▲ | -50.794 | -68.687 | -95.190▼ | -98.146▼ |
| CCI | 155.199▲ | -2.617 | -48.012 | -70.926 | -142.169▼ |
| MA | $AIRS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 26, 2025 04:06 PM
Fintel reports that on November 26, 2025, RBC Capital maintained coverage of AAR (NYSE:AIR) with a Outperform recommendation. Analyst Price Forecast Suggests 7.65% Upside As of November 17, 2025, the ...
|
|
Tuesday, November 11, 2025 09:55 PM
Stocks are up Wednesday morning after the DOW hit a record high on Tuesday, fueled by strong earnings and optimism around the potential end of the longest U.S. government shutdown. House members ...
|
|
Friday, November 07, 2025 04:15 AM
AirSculpt Technologies, Inc. (AIRS) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to a loss of $0.02 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.60 | 3.69 | 3.45 | 3.53 | 307,935 |
| 26/11/25 | 3.85 | 3.88 | 3.37 | 3.57 | 1,049,269 |
| 25/11/25 | 3.56 | 3.89 | 3.525 | 3.88 | 1,212,741 |
| 24/11/25 | 3.69 | 3.71 | 3.41 | 3.55 | 1,585,393 |
| 21/11/25 | 3.68 | 3.77 | 3.415 | 3.66 | 1,353,634 |
| 20/11/25 | 4.10 | 4.37 | 3.64 | 3.73 | 819,198 |
| 19/11/25 | 4.08 | 4.1098 | 3.61 | 4.03 | 1,221,200 |
| 18/11/25 | 4.00 | 4.25 | 3.80 | 4.07 | 2,419,555 |
| 17/11/25 | 5.47 | 5.50 | 3.88 | 4.17 | 5,399,475 |
| 14/11/25 | 5.56 | 5.81 | 5.37 | 5.47 | 931,261 |
|
|
||||
|
|
||||
|
|