| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.60▲ | 4.60▲ | 4.74▼ | 5.08▼ |
| MA10 | 4.61▲ | 4.60▲ | 4.63▼ | 4.95▼ | 4.51▲ |
| MA20 | 4.61▲ | 4.64▼ | 4.68▼ | 5.13▼ | 3.42▲ |
| MA50 | 4.60▲ | 4.76▼ | 4.96▼ | 4.21▲ | 4.57▲ |
| MA100 | 4.64▼ | 5.00▼ | 5.11▼ | 3.28▲ | 4.62▼ |
| MA200 | 4.72▼ | 5.13▼ | 5.10▼ | 4.39▲ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.009▲ | -0.146▼ | 0.293▲ |
| RSI | 53.599▲ | 44.474▼ | 39.677▼ | 45.883▼ | 55.552▲ |
| STOCH | 51.488 | 51.952 | 27.554 | 13.593▼ | 82.347▲ |
| WILL %R | -25.000▲ | -43.478 | -53.571 | -88.636▼ | -33.913 |
| CCI | 61.404 | -3.880 | -39.869 | -149.449▼ | 42.502 |
|
Wednesday, June 17, 2026 05:53 AM
Teradyne (NasdaqGS:TER) is set to join the Nasdaq-100 index on June 22, increasing its visibility with large index and ETF investors. The company has secured a multi-year US$139.9 million contract ...
|
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Wednesday, June 10, 2026 07:20 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, Night Watch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.53 | 4.635 | 4.485 | 4.62 | 114,032 |
| 23/06/26 | 4.55 | 4.77 | 4.47 | 4.60 | 531,321 |
| 22/06/26 | 4.87 | 4.88 | 4.56 | 4.74 | 523,573 |
| 18/06/26 | 4.94 | 5.0935 | 4.89 | 4.94 | 846,218 |
| 17/06/26 | 5.05 | 5.23 | 4.79 | 4.81 | 470,028 |
| 16/06/26 | 5.09 | 5.19 | 5.01 | 5.03 | 434,402 |
| 15/06/26 | 5.49 | 5.52 | 5.045 | 5.08 | 572,396 |
| 12/06/26 | 5.50 | 5.65 | 5.295 | 5.35 | 671,213 |
| 11/06/26 | 5.06 | 5.39 | 5.03 | 5.35 | 456,882 |
| 10/06/26 | 5.20 | 5.53 | 4.95 | 4.97 | 584,865 |
|
|
||||
|
|
||||
|
|