| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.12▼ | 2.29▼ | 2.53▼ |
| MA10 | 2.11▼ | 2.12▼ | 2.14▼ | 2.45▼ | 3.50▼ |
| MA20 | 2.11▼ | 2.15▼ | 2.25▼ | 2.55▼ | 4.16▼ |
| MA50 | 2.12▼ | 2.29▼ | 2.44▼ | 3.57▼ | 3.90▼ |
| MA100 | 2.15▼ | 2.47▼ | 2.51▼ | 4.04▼ | 4.50▼ |
| MA200 | 2.26▼ | 2.52▼ | 2.84▼ | 3.25▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.005▼ | 0.016▲ | -0.291▼ |
| RSI | 40.823▼ | 29.352▼ | 19.788▼ | 29.512▼ | 35.046▼ |
| STOCH | 72.222 | 46.752 | 27.716 | 9.648▼ | 10.317▼ |
| WILL %R | -60.000 | -73.333 | -86.667▼ | -95.208▼ | -98.699▼ |
| CCI | 2.944 | -66.111 | -71.911 | -184.860▼ | -112.725▼ |
| ▼ RSI&STOCH | $AIRS Oversold RSI + Stochastic | Set Alert |
|
Wednesday, September 16, 2026 08:48 AM
AirSculpt Technologies is a Sell due to missed 2Q26 earnings and a challenging macro environment suppressing cosmetic demand. Read more on AIRS stock here.
|
|
Thursday, August 27, 2026 06:36 PM
NEW YORK, Aug. 27, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AirSculpt Technologies, Inc. ("AirSculpt" or the "Company") (NASDAQ: AIRS). Such investors are ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 2.13 | 2.16 | 2.06 | 2.105 | 738,240 |
| 15/09/26 | 2.40 | 2.40 | 2.10 | 2.13 | 1,107,840 |
| 14/09/26 | 2.40 | 2.43 | 2.3721 | 2.38 | 572,924 |
| 11/09/26 | 2.44 | 2.49 | 2.36 | 2.42 | 1,047,253 |
| 10/09/26 | 2.57 | 2.595 | 2.39 | 2.40 | 855,311 |
| 09/09/26 | 2.69 | 2.72 | 2.55 | 2.61 | 650,490 |
| 08/09/26 | 2.79 | 2.999 | 2.68 | 2.705 | 1,673,954 |
| 04/09/26 | 2.51 | 2.875 | 2.51 | 2.795 | 1,585,621 |
| 03/09/26 | 2.47 | 2.56 | 2.45 | 2.54 | 813,013 |
| 02/09/26 | 2.43 | 2.49 | 2.42 | 2.46 | 657,821 |
|
|
||||
|
|
||||
|
|