Airsculpt Technologies Inc (AIRS) Stock Price

1.65 ▼ -0.23 (-12.23%)
Open: 1.84 Vol: 0 Day's range: 1.62 - 1.85 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.68▼ 1.67▼ 1.82▼ 2.13▼
MA10 1.66▼ 1.69▼ 1.75▼ 1.94▼ 2.20▼
MA20 1.66▼ 1.76▼ 1.81▼ 2.29▼ 3.98▼
MA50 1.71▼ 1.84▼ 1.88▼ 2.33▼ 4.51▼
MA100 1.78▼ 1.90▼ 2.06▼ 4.78▼ 4.78▼
MA200 1.84▼ 2.13▼ 2.38▼ 5.13▼ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.017▼ -0.042▼ -0.169▼
RSI 42.138▼ 34.929▼ 32.229▼ 32.366▼ 34.545▼
STOCH 19.024▼ 16.356▼ 4.907▼ 11.508▼ 25.250    
WILL %R -80.000▼ -94.545▼ -94.545▼ -97.000▼ -98.678▼
CCI -28.455     -86.429     -114.652▼ -126.607▼ -113.309▼
Latest Filters Detected On AIRS
▼ GAP $AIRS Open Gap Down %2 Set Alert
▼ BREAK $AIRS Price Breaks 60 Days Low Set Alert
▼ BREAK $AIRS Price Breaks 30 Days Low Set Alert
▼ BREAK $AIRS Price Breaks 20 Days Low Set Alert
▼ BREAK $AIRS Price Breaks 10 Days Low Set Alert
Airsculpt Technologies Inc News
RS Large Cap Value Strategy’s views on Sealed Air Corporation (SEE)
Monday, February 23, 2026 04:56 AM
RS Investments, an investment management company, released its fourth-quarter 2025 investor letter for “RS Large Cap Value Strategy”. A copy of the letter can be downloaded here. The RS Value team ...
Forward Air Corp (FWRD) Q4 2025 Earnings Report Preview: What To Look For
Friday, February 20, 2026 09:04 AM
This article first appeared on GuruFocus. Forward Air Corp (NASDAQ:FWRD) is set to release its Q4 2025 earnings on Feb 23, 2026. The consensus estimate for Q4 2025 revenue is $629.46 million, and the ...
Beyond Air Announces $5.0 Million Private Placement Priced At-the-Market Under Nasdaq Rules
Wednesday, January 14, 2026 05:30 AM
GARDEN CITY, N.Y., Jan. 14, 2026 (GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR) (“Beyond Air” or the “Company”), a commercial stage medical device and biopharmaceutical company focused on ...
AIRS historical stock data
date open high low close volume
23/02/26 1.84 1.85 1.62 1.65 0
20/02/26 1.84 1.915 1.78 1.88 585,490
19/02/26 1.85 1.90 1.8292 1.87 226,065
18/02/26 1.84 2.04 1.81 1.89 497,720
17/02/26 1.87 1.87 1.77 1.80 331,720
13/02/26 1.925 2.04 1.88 1.89 428,463
12/02/26 2.11 2.12 1.94 1.94 454,412
11/02/26 2.14 2.16 1.95 2.12 789,454
10/02/26 2.25 2.34 2.17 2.17 468,666
09/02/26 2.25 2.3289 2.095 2.22 612,960
Quote Details
52wk Low:1.53
52wk High:12.00
Vol:0
Avg Vol(3m):19.9M
1Y Chng:-43.88%
1M Chng:-26.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 117.38M