Airsculpt Technologies Inc (AIRS) Stock Price

2.68 ▲ +0.23 (+9.39%)
Open: 2.50 Vol: 2.21M Day's range: 2.37 - 2.73 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.67▲ 2.65▲ 2.59▲ 2.78▼
MA10 2.67▲ 2.64▲ 2.57▲ 2.64▲ 2.40▲
MA20 2.66▲ 2.56▲ 2.58▲ 2.79▼ 2.36▲
MA50 2.64▲ 2.59▲ 2.63▲ 2.37▲ 4.56▼
MA100 2.56▲ 2.64▲ 2.73▼ 2.47▲ 4.58▼
MA200 2.57▲ 2.73▼ 2.72▼ 4.73▼ 5.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ 0.021▲ -0.050▼ 0.177▲
RSI 54.539▲ 59.479▲ 55.999▲ 51.140▲ 45.176▼
STOCH 66.667     81.448▲ 75.151     35.561     64.324    
WILL %R -20.000▲ -17.143▲ -17.143▲ -67.619     -40.909    
CCI 58.503     67.879     88.207     -68.440     24.113    
Latest Filters Detected On AIRS
▲ RSI&VOL $AIRS RSI Cross Up and Volume Set Alert
RSI $AIRS RSI(14) Crossed Above 50 Set Alert
MA $AIRS Price Crossed Above MA(7) Set Alert
▲ GAP $AIRS Open Gap Up %2 Set Alert
Airsculpt Technologies Inc News
KeyBanc Lifts Price Target on AAR Corp. (AIR) to $132, Keeps Overweight Rating
Sunday, April 12, 2026 01:02 AM
AAR Corp. (NYSE:AIR) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 9, KeyBanc lifted its price target on the stock to $132 from $120, while reiterating an Overweight rating.
CORRECTION -- AirSculpt Technologies Reports Fourth Quarter and Full Year Fiscal 2025 Results
Sunday, April 05, 2026 11:30 PM
MIAMI BEACH, Fla., April 06, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline on April 2nd, 2026, by AirSculpt Technologies, Inc. (NASDAQ:AIRS), please note that the Company ...
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q4 2025 Earnings Call Transcript
Friday, April 03, 2026 01:04 AM
AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025. Operator: Greetings, and welcome to the AirSculpt Technologies, Inc. Fourth Quarter 2025 ...
AIRS historical stock data
date open high low close volume
22/04/26 2.50 2.73 2.37 2.68 2,210,793
21/04/26 2.64 2.73 2.44 2.45 1,506,250
20/04/26 2.57 2.68 2.54 2.64 1,284,417
17/04/26 2.69 2.76 2.51 2.56 1,260,529
16/04/26 2.82 2.83 2.58 2.60 931,399
15/04/26 2.61 2.81 2.602 2.79 1,223,864
14/04/26 2.73 2.89 2.585 2.62 915,102
13/04/26 2.62 2.745 2.541 2.69 682,489
10/04/26 2.66 2.70 2.34 2.64 1,912,823
09/04/26 2.76 2.84 2.61 2.71 1,466,608
Quote Details
52wk Low:1.51
52wk High:12.00
Vol:2.21M
Avg Vol(3m):51.4M
1Y Chng:-5.30%
1M Chng:+18.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 172.84M