| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.20▲ | 4.20▲ | 4.37▼ | 4.72▼ |
| MA10 | 4.21▼ | 4.20▼ | 4.22▼ | 4.44▼ | 4.81▼ |
| MA20 | 4.20▲ | 4.23▼ | 4.35▼ | 4.73▼ | 3.66▲ |
| MA50 | 4.20▲ | 4.39▼ | 4.43▼ | 4.54▼ | 4.50▼ |
| MA100 | 4.23▼ | 4.44▼ | 4.59▼ | 3.46▲ | 4.63▼ |
| MA200 | 4.37▼ | 4.63▼ | 4.95▼ | 4.31▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.012▼ | -0.088▼ | 0.143▲ |
| RSI | 50.359▲ | 42.739▼ | 40.245▼ | 38.599▼ | 51.533▲ |
| STOCH | 54.398 | 41.732 | 26.095 | 16.377▼ | 63.926 |
| WILL %R | -62.500 | -52.941 | -82.022▼ | -92.793▼ | -46.087 |
| CCI | -50.664 | -13.333 | -56.566 | -172.903▼ | 11.951 |
|
Wednesday, June 17, 2026 03:53 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Monday, May 25, 2026 05:11 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Tuesday, May 19, 2026 03:38 PM
AirSculpt Technologies (NASDAQ:AIRS) executives said the body contouring company has returned to same-store sales growth after more than two years of declines, while outlining plans to expand services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 4.19 | 4.29 | 4.12 | 4.20 | 166,985 |
| 07/07/26 | 4.46 | 4.515 | 4.17 | 4.22 | 413,546 |
| 06/07/26 | 4.53 | 4.768 | 4.43 | 4.48 | 507,739 |
| 02/07/26 | 4.41 | 4.66 | 4.37 | 4.52 | 264,310 |
| 01/07/26 | 4.46 | 4.70 | 4.40 | 4.41 | 462,253 |
| 30/06/26 | 4.50 | 4.56 | 4.42 | 4.50 | 321,909 |
| 29/06/26 | 4.60 | 4.75 | 4.391 | 4.52 | 420,088 |
| 26/06/26 | 4.39 | 4.64 | 4.37 | 4.57 | 1,094,864 |
| 25/06/26 | 4.56 | 4.6735 | 4.37 | 4.42 | 618,418 |
| 24/06/26 | 4.56 | 4.64 | 4.47 | 4.545 | 392,732 |
|
|
||||
|
|
||||
|
|