Airsculpt Technologies Inc (AIRS) Stock Price

2.79 ▲ +0.17 (+6.49%)
Open: 2.61 Vol: 1.22M Day's range: 2.602 - 2.81 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.77▲ 2.76▲ 2.69▲ 2.82▼
MA10 2.77▲ 2.75▲ 2.71▲ 2.81▼ 2.34▲
MA20 2.77▲ 2.70▲ 2.71▲ 2.83▼ 2.39▲
MA50 2.75▲ 2.66▲ 2.74▲ 2.33▲ 4.57▼
MA100 2.71▲ 2.76▲ 2.83▼ 2.53▲ 4.59▼
MA200 2.72▲ 2.83▼ 2.62▲ 4.80▼ 5.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.017▲ -0.049▼ 0.186▲
RSI 67.775▲ 62.622▲ 57.963▲ 53.419▲ 45.901▼
STOCH 37.083     76.287     78.268     29.123     59.604    
WILL %R 0.000▲ 0.000▲ -27.119     -60.870     -35.354    
CCI 153.102▲ 129.958▲ 91.914     -48.177     49.627    
Latest Filters Detected On AIRS
RSI $AIRS RSI(14) Crossed Above 50 Set Alert
MA $AIRS Price Crossed Above MA(26) Set Alert
MA $AIRS Price Crossed Above MA(7) Set Alert
CDL $AIRS Engulfing Candlestick Pattern Detected Set Alert
CDL $AIRS Marubozu Candlestick Pattern Detected Set Alert
Airsculpt Technologies Inc News
KeyBanc lifts price target on AAR Corp. (AIR) to $132, keeps overweight rating
Sunday, April 12, 2026 12:44 AM
AAR Corp. (NYSE:AIR) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 9, KeyBanc lifted its price target on the stock to $132 from $120, while reiterating an Overweight rating.
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q4 2025 earnings call transcript
Friday, April 03, 2026 05:04 AM
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q4 2025 Earnings Call Transcript April 2, 2026 AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025.
AirSculpt Technologies Shareholders Are Encouraged to Reach Out to Johnson Fistel for More Information About Potentially Recovering Their Losses
Wednesday, March 18, 2026 05:15 AM
SAN DIEGO, March 18, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating potential claims on behalf of investors of AirSculpt Technologies, Inc. (NASDAQ: AIRS). The investigation focuses on ...
AIRS historical stock data
date open high low close volume
15/04/26 2.61 2.81 2.602 2.79 1,223,864
14/04/26 2.73 2.89 2.585 2.62 915,102
13/04/26 2.62 2.745 2.541 2.69 682,489
10/04/26 2.66 2.70 2.34 2.64 1,912,823
09/04/26 2.76 2.84 2.61 2.71 1,466,608
08/04/26 3.08 3.135 2.65 2.72 1,577,294
07/04/26 3.07 3.18 2.89 2.94 1,398,451
06/04/26 3.14 3.39 3.01 3.10 1,805,812
02/04/26 2.58 3.19 2.55 3.17 3,462,735
01/04/26 2.85 2.85 2.595 2.73 1,516,231
Quote Details
52wk Low:1.51
52wk High:12.00
Vol:1.22M
Avg Vol(3m):49M
1Y Chng:+23.45%
1M Chng:+52.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 184.83M