| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.32▼ | 5.24▲ | 5.28▼ | 5.18▲ |
| MA10 | 5.34▼ | 5.16▲ | 5.15▲ | 5.30▼ | 4.07▲ |
| MA20 | 5.35▼ | 5.14▲ | 5.16▲ | 5.17▲ | 3.20▲ |
| MA50 | 5.18▲ | 5.30▼ | 5.30▼ | 3.84▲ | 4.58▲ |
| MA100 | 5.15▲ | 5.31▼ | 5.31▼ | 3.09▲ | 4.62▲ |
| MA200 | 5.18▲ | 5.28▼ | 4.62▲ | 4.45▲ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.042▲ | 0.030▲ | -0.093▼ | 0.424▲ |
| RSI | 46.376▼ | 53.481▲ | 51.882▲ | 60.968▲ | 62.293▲ |
| STOCH | 16.746▼ | 77.005 | 59.083 | 46.014 | 90.997▲ |
| WILL %R | -96.000▼ | -35.294 | -35.294 | -52.525 | -12.968▲ |
| CCI | -86.385 | 68.568 | 92.797 | 14.857 | 100.093▲ |
|
Wednesday, June 10, 2026 06:55 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here.
|
|
Tuesday, May 19, 2026 03:38 PM
AirSculpt Technologies (NASDAQ:AIRS) executives said the body contouring company has returned to same-store sales growth after more than two years of declines, while outlining plans to expand services ...
|
|
Wednesday, April 15, 2026 10:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 16, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 5.255 | 5.51 | 5.255 | 5.27 | 152,140 |
| 09/06/26 | 5.06 | 5.425 | 4.82 | 5.28 | 1,530,358 |
| 08/06/26 | 5.31 | 5.37 | 4.97 | 5.03 | 636,763 |
| 05/06/26 | 5.63 | 5.69 | 5.04 | 5.11 | 908,045 |
| 04/06/26 | 5.16 | 5.79 | 5.16 | 5.71 | 811,493 |
| 03/06/26 | 5.22 | 5.3399 | 4.825 | 5.17 | 883,202 |
| 02/06/26 | 5.27 | 5.50 | 5.215 | 5.22 | 502,673 |
| 01/06/26 | 5.40 | 5.44 | 5.225 | 5.30 | 485,789 |
| 29/05/26 | 5.57 | 5.57 | 5.29 | 5.38 | 509,253 |
| 28/05/26 | 5.47 | 5.73 | 5.40 | 5.54 | 711,958 |
|
|
||||
|
|
||||
|
|