| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.72▼ | 2.69▲ | 2.69▲ | 3.74▼ |
| MA10 | 2.73▼ | 2.68▲ | 2.67▲ | 2.88▼ | 4.12▼ |
| MA20 | 2.73▼ | 2.66▲ | 2.66▲ | 3.61▼ | 4.21▼ |
| MA50 | 2.68▲ | 2.69▲ | 2.72▲ | 4.16▼ | 4.19▼ |
| MA100 | 2.66▲ | 2.75▼ | 3.13▼ | 4.07▼ | 4.59▼ |
| MA200 | 2.65▲ | 3.25▼ | 3.93▼ | 3.41▼ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.018▲ | -0.077▼ | -0.210▼ |
| RSI | 54.048▲ | 58.523▲ | 51.987▲ | 33.876▼ | 38.418▼ |
| STOCH | 17.560▼ | 74.275 | 67.927 | 13.132▼ | 31.471 |
| WILL %R | -100.000▼ | -25.806 | -21.053▲ | -91.852▼ | -93.313▼ |
| CCI | -77.778 | 116.719▲ | 155.221▲ | -64.184 | -175.585▼ |
| MA | $AIRS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Sunday, August 16, 2026 10:41 PM
Surf Air Mobility operates aviation services and software while developing electric aircraft programs, with the NYSE Composite providing broader exchange context for its business.
|
|
Monday, August 10, 2026 05:54 AM
AirSculpt Technologies, Inc. (NASDAQ:AIRS) shares tumbled 13.17% in pre-market trading on Monday after the body contouring specialist reported second-quarter fiscal 2026 revenue below Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 2.65 | 2.76 | 2.605 | 2.72 | 773,699 |
| 25/08/26 | 2.64 | 2.72 | 2.565 | 2.67 | 868,077 |
| 24/08/26 | 2.73 | 2.73 | 2.62 | 2.645 | 439,179 |
| 21/08/26 | 2.71 | 2.84 | 2.66 | 2.74 | 661,480 |
| 20/08/26 | 2.79 | 2.89 | 2.66 | 2.67 | 708,388 |
| 19/08/26 | 2.71 | 2.86 | 2.58 | 2.81 | 1,110,102 |
| 18/08/26 | 3.01 | 3.025 | 2.69 | 2.695 | 1,126,282 |
| 17/08/26 | 3.395 | 3.46 | 2.96 | 3.085 | 1,042,326 |
| 14/08/26 | 3.37 | 3.49 | 3.33 | 3.43 | 1,048,347 |
| 13/08/26 | 3.24 | 3.54 | 3.24 | 3.38 | 1,555,853 |
|
|
||||
|
|
||||
|
|