| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.51▲ | 4.51▲ | 4.10▲ | 3.37▲ |
| MA10 | 4.45▲ | 4.48▲ | 4.33▲ | 3.70▲ | 3.00▲ |
| MA20 | 4.46▲ | 4.27▲ | 4.24▲ | 3.12▲ | 2.60▲ |
| MA50 | 4.48▲ | 4.07▲ | 3.86▲ | 2.81▲ | 4.54▲ |
| MA100 | 4.29▲ | 3.81▲ | 3.29▲ | 2.51▲ | 4.57▲ |
| MA200 | 4.22▲ | 3.23▲ | 3.00▲ | 4.55▲ | 5.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | 0.029▲ | 0.175▲ | 0.350▲ |
| RSI | 72.067▲ | 66.541▲ | 64.966▲ | 76.575▲ | 59.986▲ |
| STOCH | 85.557▲ | 73.022 | 90.043▲ | 89.511▲ | 73.517 |
| WILL %R | -1.493▲ | -0.709▲ | -0.498▲ | -0.430▲ | -0.316▲ |
| CCI | 323.296▲ | 107.216▲ | 92.101 | 131.526▲ | 196.848▲ |
|
Friday, May 08, 2026 09:36 AM
AirSculpt Technologies (NASDAQ:AIRS) reported first-quarter fiscal 2026 results that management characterized as a “key turning point,” citing stabilized revenue, the first positive same-center sales ...
|
|
Sunday, April 05, 2026 11:30 PM
MIAMI BEACH, Fla., April 06, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline on April 2nd, 2026, by AirSculpt Technologies, Inc. (NASDAQ:AIRS), please note that the Company ...
|
|
Friday, April 03, 2026 01:04 AM
AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025. Operator: Greetings, and welcome to the AirSculpt Technologies, Inc. Fourth Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 4.21 | 4.67 | 4.08 | 4.66 | 1,553,529 |
| 12/05/26 | 4.25 | 4.52 | 3.626 | 4.16 | 2,807,012 |
| 11/05/26 | 3.92 | 4.565 | 3.8906 | 4.35 | 3,014,566 |
| 08/05/26 | 3.69 | 3.88 | 3.35 | 3.86 | 2,386,295 |
| 07/05/26 | 3.52 | 3.749 | 3.44 | 3.46 | 1,070,049 |
| 06/05/26 | 3.54 | 3.645 | 3.38 | 3.57 | 969,764 |
| 05/05/26 | 3.49 | 3.725 | 3.40 | 3.52 | 1,755,948 |
| 04/05/26 | 3.28 | 3.5101 | 3.27 | 3.44 | 1,439,136 |
| 01/05/26 | 2.71 | 3.6293 | 2.675 | 3.32 | 3,842,244 |
| 30/04/26 | 2.51 | 2.725 | 2.4601 | 2.68 | 1,214,159 |
|
|
||||
|
|
||||
|
|