| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.69▼ | 2.68▼ | 2.52▲ | 2.70▼ |
| MA10 | 2.69▼ | 2.67▲ | 2.62▲ | 2.54▲ | 2.45▲ |
| MA20 | 2.69▼ | 2.59▲ | 2.54▲ | 2.67▲ | 2.35▲ |
| MA50 | 2.68▼ | 2.50▲ | 2.52▲ | 2.44▲ | 4.53▼ |
| MA100 | 2.61▲ | 2.51▲ | 2.58▲ | 2.42▲ | 4.56▼ |
| MA200 | 2.53▲ | 2.58▲ | 2.72▼ | 4.65▼ | 5.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.022▲ | -0.022▼ | 0.169▲ |
| RSI | 43.706▼ | 63.542▲ | 65.850▲ | 52.661▲ | 45.515▼ |
| STOCH | 30.655 | 81.607▲ | 93.061▲ | 35.617 | 61.448 |
| WILL %R | -87.500▼ | -18.000▲ | -15.517▲ | -38.532 | -40.909 |
| CCI | -98.246 | 58.333 | 94.906 | 33.831 | 26.274 |
|
Tuesday, April 28, 2026 01:14 AM
AAR Corp. (NYSE:AIR) announced on April 22 that it entered into a multi-year commercial distribution agreement with Woodward, Inc., expanding an existing relationship between the two companies.
|
|
Sunday, April 05, 2026 11:30 PM
MIAMI BEACH, Fla., April 06, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline on April 2nd, 2026, by AirSculpt Technologies, Inc. (NASDAQ:AIRS), please note that the Company ...
|
|
Friday, April 03, 2026 05:12 AM
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q4 2025 Earnings Call Transcript April 2, 2026 AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 2.51 | 2.725 | 2.4601 | 2.68 | 1,214,159 |
| 29/04/26 | 2.49 | 2.56 | 2.4301 | 2.54 | 1,037,465 |
| 28/04/26 | 2.42 | 2.50 | 2.345 | 2.47 | 589,213 |
| 27/04/26 | 2.41 | 2.47 | 2.395 | 2.45 | 479,624 |
| 24/04/26 | 2.47 | 2.57 | 2.43 | 2.44 | 834,750 |
| 23/04/26 | 2.64 | 2.6733 | 2.425 | 2.49 | 696,293 |
| 22/04/26 | 2.50 | 2.73 | 2.37 | 2.68 | 2,210,793 |
| 21/04/26 | 2.64 | 2.73 | 2.44 | 2.45 | 1,506,250 |
| 20/04/26 | 2.57 | 2.68 | 2.54 | 2.64 | 1,284,417 |
| 17/04/26 | 2.69 | 2.76 | 2.51 | 2.56 | 1,260,529 |
|
|
||||
|
|
||||
|
|