| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.93▼ | 1.95▼ | 2.07▼ | 2.47▼ |
| MA10 | 1.91▼ | 1.96▼ | 1.96▼ | 2.18▼ | 2.33▼ |
| MA20 | 1.92▼ | 1.96▼ | 2.02▼ | 2.53▼ | 4.62▼ |
| MA50 | 1.96▼ | 2.07▼ | 2.12▼ | 2.46▼ | 4.57▼ |
| MA100 | 1.97▼ | 2.13▼ | 2.43▼ | 5.06▼ | 4.87▼ |
| MA200 | 2.05▼ | 2.47▼ | 2.41▼ | 5.15▼ | 5.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.058▼ | -0.229▼ |
| RSI | 34.599▼ | 32.653▼ | 33.345▼ | 35.611▼ | 35.714▼ |
| STOCH | 5.159▼ | 19.598▼ | 27.423 | 18.727▼ | 27.937 |
| WILL %R | -88.889▼ | -96.429▼ | -97.368▼ | -97.895▼ | -98.767▼ |
| CCI | -96.171 | -144.918▼ | -150.980▼ | -91.944 | -76.841 |
| CDL | $AIRS Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 01:09 AM
Delta Air Lines, Inc. (NYSE:DAL) is one of the high-growth, low P/E stocks to buy now. On February 4, the Delta Air Lines, Inc. (NYSE:DAL) board approved a quarterly dividend of $0.1875. The dividend ...
|
|
Wednesday, February 04, 2026 07:00 AM
Delta Air Lines (NYSE:DAL) has outperformed the market over the past 15 years by 1.2% on an annualized basis producing an average annual return of 12.83%. Currently, Delta Air Lines has a market ...
|
|
Tuesday, January 27, 2026 06:31 AM
Palo Alto Networks PANW is doubling down on artificial intelligence (AI) model security at just the right time. AI adoption is moving fast with enterprises rolling out AI agents across coding, support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.925 | 2.04 | 1.88 | 1.89 | 428,463 |
| 12/02/26 | 2.11 | 2.12 | 1.94 | 1.94 | 454,412 |
| 11/02/26 | 2.14 | 2.16 | 1.95 | 2.12 | 789,454 |
| 10/02/26 | 2.25 | 2.34 | 2.17 | 2.17 | 468,666 |
| 09/02/26 | 2.25 | 2.3289 | 2.095 | 2.22 | 612,960 |
| 06/02/26 | 1.96 | 2.36 | 1.95 | 2.27 | 976,271 |
| 05/02/26 | 2.16 | 2.17 | 1.86 | 1.93 | 1,236,783 |
| 04/02/26 | 2.43 | 2.46 | 2.115 | 2.21 | 1,137,232 |
| 03/02/26 | 2.57 | 2.62 | 2.34 | 2.46 | 872,516 |
| 02/02/26 | 2.94 | 2.96 | 2.50 | 2.58 | 1,228,716 |
|
|
||||
|
|
||||
|
|