| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.56▼ | 5.58▼ | 5.88▼ | 8.50▼ |
| MA10 | 5.50▼ | 5.59▼ | 5.63▼ | 7.50▼ | 7.91▼ |
| MA20 | 5.55▼ | 5.64▼ | 5.78▼ | 9.13▼ | 6.94▼ |
| MA50 | 5.59▼ | 5.77▼ | 6.58▼ | 8.21▼ | 5.32▲ |
| MA100 | 5.63▼ | 6.78▼ | 8.54▼ | 7.08▼ | 5.44▲ |
| MA200 | 5.78▼ | 8.77▼ | 9.15▼ | 5.36▲ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.041▲ | -0.639▼ | -0.093▼ |
| RSI | 33.506▼ | 35.530▼ | 34.221▼ | 33.083▼ | 44.937▼ |
| STOCH | 18.219▼ | 44.990 | 36.224 | 5.704▼ | 56.790 |
| WILL %R | -93.939▼ | -82.051▼ | -90.411▼ | -98.476▼ | -98.492▼ |
| CCI | -88.547 | -146.914▼ | -133.553▼ | -93.384 | -82.955 |
| BBANDS | $AIRS Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $AIRS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIRS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIRS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIRS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIRS Price Breaks 10 Days Low | Set Alert |
| CDL | $AIRS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 08:14 AM
We recently published Market in Turmoil but These 10 Stocks Are on Fire. Sealed Air Corp. (NYSE:SEE) is one of the best-performing stocks on Thursday. Sealed Air rallied to a new two-year high on ...
|
|
Friday, November 14, 2025 04:00 AM
RedChip Companies will air interviews with Connect Biopharma Holdings Limited (Nasdaq:CNTB) and Bimergen Energy Corp. (OCTQB:BESS) on the RedChip Small Stocks, Big Money™ show, a sponsored program on ...
|
|
Friday, November 14, 2025 12:42 AM
Sealed Air beat analysts’ revenue expectations by 1.9% last quarter, reporting revenues of $1.34 billion, flat year on year. It was an exceptional quarter for the company, with a solid beat of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.56 | 5.81 | 5.37 | 5.47 | 931,261 |
| 13/11/25 | 5.94 | 6.13 | 5.56 | 5.72 | 1,296,168 |
| 12/11/25 | 5.69 | 6.25 | 5.69 | 6.10 | 969,646 |
| 11/11/25 | 6.42 | 6.42 | 5.56 | 5.77 | 1,609,448 |
| 10/11/25 | 6.01 | 6.6961 | 6.01 | 6.34 | 1,521,616 |
| 07/11/25 | 7.30 | 8.09 | 5.74 | 6.12 | 8,781,540 |
| 06/11/25 | 9.69 | 10.63 | 9.0972 | 10.49 | 1,687,321 |
| 05/11/25 | 8.88 | 9.7299 | 8.06 | 9.61 | 2,532,329 |
| 04/11/25 | 10.10 | 10.41 | 8.75 | 9.00 | 1,923,315 |
| 03/11/25 | 10.54 | 10.68 | 10.05 | 10.39 | 484,620 |
|
|
||||
|
|
||||
|
|