| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.48▼ | 5.49▼ | 5.21▲ | 4.56▲ |
| MA10 | 5.47▼ | 5.49▼ | 5.41▲ | 4.92▲ | 3.65▲ |
| MA20 | 5.48▼ | 5.40▲ | 5.31▲ | 4.12▲ | 2.94▲ |
| MA50 | 5.50▼ | 5.22▲ | 5.00▲ | 3.30▲ | 4.57▲ |
| MA100 | 5.42▲ | 4.97▲ | 4.49▲ | 2.75▲ | 4.60▲ |
| MA200 | 5.32▲ | 4.42▲ | 3.61▲ | 4.51▲ | 5.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.000▼ | 0.114▲ | 0.473▲ |
| RSI | 47.040▼ | 61.449▲ | 66.812▲ | 82.818▲ | 64.541▲ |
| STOCH | 68.889 | 66.271 | 74.204 | 93.924▲ | 86.735▲ |
| WILL %R | -46.667 | -30.556 | -28.571 | -4.464▲ | -2.451▲ |
| CCI | 6.393 | 25.488 | 78.560 | 119.040▲ | 176.441▲ |
| ▲ RSI&MOM | $AIRS Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $AIRS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $AIRS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AIRS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIRS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIRS Price Breaks 10 Days High | Set Alert |
| CDL | $AIRS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 09:11 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, March 24, 2026 01:51 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) in Q1 CY2026, with sales up 24.6% year on year to $845.1 million. On top of that, next quarter’s revenue guidance ($905.4 million at the ...
|
|
Monday, March 16, 2026 07:55 AM
MIAMI BEACH, Fla., March 16, 2026 (GLOBE NEWSWIRE) -- AirSculpt Technologies, Inc. (NASDAQ:AIRS) ("AirSculpt" or the "Company"), a national provider of premium body contouring procedures, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 5.29 | 5.59 | 5.25 | 5.49 | 785,058 |
| 22/05/26 | 5.35 | 5.47 | 5.19 | 5.33 | 1,028,021 |
| 21/05/26 | 5.09 | 5.28 | 4.80 | 5.26 | 978,268 |
| 20/05/26 | 4.93 | 5.115 | 4.70 | 5.09 | 803,162 |
| 19/05/26 | 4.77 | 5.05 | 4.69 | 4.86 | 1,070,126 |
| 18/05/26 | 4.83 | 4.83 | 4.49 | 4.76 | 1,127,392 |
| 15/05/26 | 4.58 | 4.81 | 4.37 | 4.80 | 1,127,925 |
| 14/05/26 | 4.68 | 4.89 | 4.63 | 4.74 | 1,184,501 |
| 13/05/26 | 4.21 | 4.67 | 4.08 | 4.66 | 1,553,529 |
| 12/05/26 | 4.25 | 4.52 | 3.626 | 4.16 | 2,807,012 |
|
|
||||
|
|
||||
|
|