| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.95▲ | 2.93▲ | 3.10▼ | 3.73▼ |
| MA10 | 2.96▲ | 2.91▲ | 2.87▲ | 3.33▼ | 6.44▼ |
| MA20 | 2.95▲ | 2.86▲ | 2.95▲ | 3.98▼ | 6.48▼ |
| MA50 | 2.90▲ | 3.06▼ | 3.21▼ | 7.23▼ | 5.12▼ |
| MA100 | 2.86▲ | 3.24▼ | 3.47▼ | 6.81▼ | 5.27▼ |
| MA200 | 3.00▼ | 3.55▼ | 5.70▼ | 5.21▼ | 6.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.031▲ | 0.027▲ | 0.050▲ | -0.702▼ |
| RSI | 58.141▲ | 53.878▲ | 44.666▼ | 27.989▼ | 36.457▼ |
| STOCH | 61.905 | 88.927▲ | 80.011▲ | 16.405▼ | 2.853▼ |
| WILL %R | -53.846 | -12.500▲ | -23.438▲ | -85.152▼ | -97.360▼ |
| CCI | -5.128 | 117.303▲ | 133.048▲ | -145.367▼ | -119.553▼ |
|
Friday, December 05, 2025 08:10 AM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) fell 3.3% in the morning session after the company announced its Chief Financial Officer, Sean Gillen, resigned to ...
|
|
Saturday, November 08, 2025 05:51 AM
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q3 2025 Earnings Call Transcript November 7, 2025 AirSculpt Technologies, Inc. misses on earnings expectations. Reported EPS is $-0.158 EPS, expectations ...
|
|
Saturday, November 08, 2025 12:25 AM
AirSculpt Technologies, Inc. misses on earnings expectations. Reported EPS is $-0.158 EPS, expectations were $-0.01. Operator: Good morning, ladies and gentlemen and welcome to the AirSculpt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 2.755 | 3.01 | 2.74 | 2.965 | 543,042 |
| 08/12/25 | 3.05 | 3.06 | 2.72 | 2.77 | 767,846 |
| 05/12/25 | 3.36 | 3.36 | 3.015 | 3.04 | 724,861 |
| 04/12/25 | 3.36 | 3.52 | 3.21 | 3.36 | 642,547 |
| 03/12/25 | 3.45 | 3.495 | 3.22 | 3.37 | 635,329 |
| 02/12/25 | 3.34 | 3.45 | 3.15 | 3.44 | 731,780 |
| 01/12/25 | 3.47 | 3.67 | 3.31 | 3.36 | 881,428 |
| 28/11/25 | 3.60 | 3.69 | 3.45 | 3.53 | 307,935 |
| 26/11/25 | 3.85 | 3.88 | 3.37 | 3.57 | 1,049,269 |
| 25/11/25 | 3.56 | 3.89 | 3.525 | 3.88 | 1,212,741 |
|
|
||||
|
|
||||
|
|