| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.52▲ | 2.50▲ | 2.77▼ | 3.08▼ |
| MA10 | 2.53▲ | 2.49▲ | 2.53▼ | 2.94▼ | 5.79▼ |
| MA20 | 2.52▲ | 2.55▼ | 2.66▼ | 3.31▼ | 6.29▼ |
| MA50 | 2.49▲ | 2.77▼ | 2.83▼ | 6.71▼ | 5.05▼ |
| MA100 | 2.57▼ | 2.88▼ | 3.15▼ | 6.64▼ | 5.22▼ |
| MA200 | 2.73▼ | 3.18▼ | 4.47▼ | 5.17▼ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.014▲ | -0.003▼ | 0.112▲ | -0.737▼ |
| RSI | 55.992▲ | 40.413▼ | 37.468▼ | 26.347▼ | 35.195▼ |
| STOCH | 35.873 | 67.123 | 27.858 | 21.466 | 1.466▼ |
| WILL %R | -72.727 | -48.837 | -68.571 | -89.116▼ | -98.332▼ |
| CCI | 168.455▲ | 53.241 | -34.483 | -125.764▼ | -108.682▼ |
|
Friday, December 05, 2025 08:10 AM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) fell 3.3% in the morning session after the company announced its Chief Financial Officer, Sean Gillen, resigned to ...
|
|
Friday, November 07, 2025 04:15 AM
AirSculpt Technologies, Inc. (AIRS) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to a loss of $0.02 per share a year ago.
|
|
Friday, September 26, 2025 06:40 AM
Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Has AirSculpt Technologies, Inc. (AIRS) been one of those stocks this year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 2.57 | 2.605 | 2.41 | 2.57 | 394,078 |
| 15/12/25 | 2.57 | 2.71 | 2.46 | 2.63 | 618,089 |
| 12/12/25 | 3.03 | 3.08 | 2.54 | 2.60 | 834,211 |
| 11/12/25 | 3.00 | 3.13 | 2.79 | 3.04 | 566,464 |
| 10/12/25 | 2.99 | 3.06 | 2.87 | 3.02 | 653,268 |
| 09/12/25 | 2.80 | 3.01 | 2.6901 | 2.97 | 582,122 |
| 08/12/25 | 3.05 | 3.06 | 2.72 | 2.77 | 767,846 |
| 05/12/25 | 3.36 | 3.36 | 3.015 | 3.04 | 724,861 |
| 04/12/25 | 3.36 | 3.52 | 3.21 | 3.36 | 642,547 |
| 03/12/25 | 3.45 | 3.495 | 3.22 | 3.37 | 635,329 |
|
|
||||
|
|
||||
|
|