| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.80▲ | 1.81▲ | 1.81▲ | 2.06▼ |
| MA10 | 1.80▲ | 1.81▲ | 1.83▼ | 1.85▼ | 2.69▼ |
| MA20 | 1.80▲ | 1.84▼ | 1.87▼ | 2.08▼ | 3.75▼ |
| MA50 | 1.81▲ | 1.85▼ | 1.83▼ | 2.83▼ | 3.43▼ |
| MA100 | 1.85▼ | 1.84▼ | 2.02▼ | 3.82▼ | 4.36▼ |
| MA200 | 1.87▼ | 2.03▼ | 2.25▼ | 3.18▼ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.010▼ | 0.022▲ | -0.278▼ |
| RSI | 59.666▲ | 46.062▼ | 46.767▼ | 34.965▼ | 33.440▼ |
| STOCH | 65.556 | 27.778 | 14.085▼ | 24.167 | 6.707▼ |
| WILL %R | -10.000▲ | -62.500 | -81.250▼ | -79.670▼ | -94.811▼ |
| CCI | 213.487▲ | -36.992 | -72.030 | -56.775 | -90.614 |
|
Wednesday, September 30, 2026 12:50 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Wednesday, September 16, 2026 09:48 AM
AirSculpt Technologies is rated SELL due to missed 2Q26 earnings and a challenging macro environment suppressing elective cosmetic demand. Despite secular GLP-1-driven demand tailwinds, AIRS faces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.82 | 1.90 | 1.78 | 1.82 | 877,896 |
| 06/10/26 | 1.95 | 2.025 | 1.845 | 1.86 | 723,838 |
| 05/10/26 | 1.81 | 1.96 | 1.805 | 1.91 | 830,333 |
| 02/10/26 | 1.74 | 1.85 | 1.72 | 1.77 | 886,649 |
| 01/10/26 | 1.74 | 1.81 | 1.635 | 1.70 | 1,405,458 |
| 30/09/26 | 1.84 | 1.85 | 1.68 | 1.76 | 1,131,239 |
| 29/09/26 | 1.87 | 1.95 | 1.78 | 1.80 | 731,168 |
| 28/09/26 | 1.91 | 1.9604 | 1.8534 | 1.88 | 788,447 |
| 25/09/26 | 2.09 | 2.105 | 1.94 | 1.96 | 682,468 |
| 24/09/26 | 2.13 | 2.15 | 1.88 | 2.03 | 1,697,912 |
|
|
||||
|
|
||||
|
|