Airsculpt Technologies Inc (AIRS) Stock Price

1.94 ▼ -0.18 (-8.49%)
Open: 2.11 Vol: 454.41K Day's range: 1.94 - 2.12 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.96▼ 1.96▼ 2.14▼ 2.48▼
MA10 1.96▼ 1.97▼ 2.03▼ 2.29▼ 2.33▼
MA20 1.96▼ 2.04▼ 2.10▼ 2.54▼ 4.63▼
MA50 1.99▼ 2.13▼ 2.16▼ 2.49▼ 4.57▼
MA100 2.05▼ 2.18▼ 2.49▼ 5.11▼ 4.87▼
MA200 2.13▼ 2.53▼ 2.41▼ 5.15▼ 5.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.013▼ -0.054▼ -0.226▼
RSI 36.854▼ 33.787▼ 33.801▼ 36.486▼ 35.934▼
STOCH 29.444     14.362▼ 8.333▼ 18.888▼ 28.510    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.386▼ -97.739▼
CCI -174.093▼ -81.733     -102.136▼ -92.102     -74.023    
Latest Filters Detected On AIRS
CDL $AIRS Marubozu Candlestick Pattern Detected Set Alert
Airsculpt Technologies Inc News
Thursday, January 29, 2026 12:30 PM
AAR Corp. (NYSE:AIR) is one of the stocks Jim Cramer was recently asked about. When a caller asked if they should buy AIR shares, Cramer remarked: I’ve been recommending AIR forever, and we know it’s ...
Tuesday, January 27, 2026 06:31 AM
Palo Alto Networks PANW is doubling down on artificial intelligence (AI) model security at just the right time. AI adoption is moving fast with enterprises rolling out AI agents across coding, support ...
Tuesday, January 13, 2026 08:41 AM
We recently published 9 Stocks on Jim Cramer’s Radar. AAR Corp. (NYSE:AIR) is one of the stocks on Jim Cramer's radar. AAR Corp. (NYSE:AIR) is a large aerospace and defense company that provides ...
AIRS historical stock data
date open high low close volume
12/02/26 2.11 2.12 1.94 1.94 454,412
11/02/26 2.14 2.16 1.95 2.12 789,454
10/02/26 2.25 2.34 2.17 2.17 468,666
09/02/26 2.25 2.3289 2.095 2.22 612,960
06/02/26 1.96 2.36 1.95 2.27 976,271
05/02/26 2.16 2.17 1.86 1.93 1,236,783
04/02/26 2.43 2.46 2.115 2.21 1,137,232
03/02/26 2.57 2.62 2.34 2.46 872,516
02/02/26 2.94 2.96 2.50 2.58 1,228,716
30/01/26 2.82 3.07 2.63 2.97 1,256,346
Quote Details
52wk Low:1.53
52wk High:12.00
Vol:454.41K
Avg Vol(3m):19.2M
1Y Chng:-52.10%
1M Chng:-2.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 132.37M