| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.13▲ | 5.13▲ | 5.19▼ | 5.26▼ |
| MA10 | 5.13▲ | 5.14▼ | 5.12▲ | 5.21▼ | 4.33▲ |
| MA20 | 5.14▼ | 5.13▲ | 5.20▼ | 5.26▼ | 3.31▲ |
| MA50 | 5.14▼ | 5.24▼ | 5.18▼ | 4.06▲ | 4.58▲ |
| MA100 | 5.12▲ | 5.19▼ | 5.30▼ | 3.21▲ | 4.63▲ |
| MA200 | 5.21▼ | 5.31▼ | 4.96▲ | 4.41▲ | 5.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.005▼ | -0.107▼ | 0.382▲ |
| RSI | 50.351▲ | 48.259▼ | 47.120▼ | 55.565▲ | 60.583▲ |
| STOCH | 22.500 | 55.645 | 53.321 | 34.996 | 88.398▲ |
| WILL %R | -75.000▼ | -42.857 | -52.727 | -67.010 | -18.571▲ |
| CCI | -26.997 | 9.327 | -1.985 | -65.109 | 84.141 |
|
Wednesday, June 10, 2026 07:20 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, Night Watch ...
|
|
Tuesday, May 19, 2026 03:38 PM
AirSculpt Technologies (NASDAQ:AIRS) executives said the body contouring company has returned to same-store sales growth after more than two years of declines, while outlining plans to expand services ...
|
|
Friday, April 03, 2026 01:04 AM
AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025. Operator: Greetings, and welcome to the AirSculpt Technologies, Inc. Fourth Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 5.10 | 5.23 | 5.065 | 5.14 | 73,940 |
| 16/06/26 | 5.09 | 5.19 | 5.01 | 5.03 | 434,402 |
| 15/06/26 | 5.49 | 5.52 | 5.045 | 5.08 | 572,396 |
| 12/06/26 | 5.50 | 5.65 | 5.295 | 5.35 | 671,213 |
| 11/06/26 | 5.06 | 5.39 | 5.03 | 5.35 | 456,882 |
| 10/06/26 | 5.20 | 5.53 | 4.95 | 4.97 | 584,865 |
| 09/06/26 | 5.06 | 5.425 | 4.82 | 5.28 | 1,530,358 |
| 08/06/26 | 5.31 | 5.37 | 4.97 | 5.03 | 636,763 |
| 05/06/26 | 5.63 | 5.69 | 5.04 | 5.11 | 908,045 |
| 04/06/26 | 5.16 | 5.79 | 5.16 | 5.71 | 811,493 |
|
|
||||
|
|
||||
|
|