| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.48▼ | 2.48▼ | 2.54▼ | 2.74▼ |
| MA10 | 2.48▼ | 2.49▼ | 2.48▼ | 2.60▼ | 2.37▲ |
| MA20 | 2.48▼ | 2.49▼ | 2.54▼ | 2.72▼ | 2.35▲ |
| MA50 | 2.50▼ | 2.53▼ | 2.57▼ | 2.38▲ | 4.55▼ |
| MA100 | 2.49▼ | 2.59▼ | 2.66▼ | 2.45▼ | 4.58▼ |
| MA200 | 2.54▼ | 2.69▼ | 2.74▼ | 4.70▼ | 5.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.005▼ | -0.055▼ | 0.161▲ |
| RSI | 31.337▼ | 40.216▼ | 40.466▼ | 45.423▼ | 43.223▼ |
| STOCH | 56.666 | 26.696 | 33.221 | 30.380 | 62.304 |
| WILL %R | -100.000▼ | -92.857▼ | -93.333▼ | -88.095▼ | -53.030 |
| CCI | -184.499▼ | -151.478▼ | -112.344▼ | -121.360▼ | 11.995 |
| ▼ MACD | $AIRS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, April 12, 2026 01:02 AM
AAR Corp. (NYSE:AIR) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 9, KeyBanc lifted its price target on the stock to $132 from $120, while reiterating an Overweight rating.
|
|
Sunday, April 05, 2026 11:30 PM
MIAMI BEACH, Fla., April 06, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline on April 2nd, 2026, by AirSculpt Technologies, Inc. (NASDAQ:AIRS), please note that the Company ...
|
|
Friday, April 03, 2026 01:04 AM
AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025. Operator: Greetings, and welcome to the AirSculpt Technologies, Inc. Fourth Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 2.47 | 2.57 | 2.43 | 2.44 | 834,750 |
| 23/04/26 | 2.64 | 2.6733 | 2.425 | 2.49 | 696,293 |
| 22/04/26 | 2.50 | 2.73 | 2.37 | 2.68 | 2,210,793 |
| 21/04/26 | 2.64 | 2.73 | 2.44 | 2.45 | 1,506,250 |
| 20/04/26 | 2.57 | 2.68 | 2.54 | 2.64 | 1,284,417 |
| 17/04/26 | 2.69 | 2.76 | 2.51 | 2.56 | 1,260,529 |
| 16/04/26 | 2.82 | 2.83 | 2.58 | 2.60 | 931,399 |
| 15/04/26 | 2.61 | 2.81 | 2.602 | 2.79 | 1,223,864 |
| 14/04/26 | 2.73 | 2.89 | 2.585 | 2.62 | 915,102 |
| 13/04/26 | 2.62 | 2.745 | 2.541 | 2.69 | 682,489 |
|
|
||||
|
|
||||
|
|