| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.53▼ | 4.57▼ | 4.50▲ | 4.90▼ |
| MA10 | 4.53▼ | 4.56▼ | 4.53▼ | 4.62▼ | 4.72▼ |
| MA20 | 4.56▼ | 4.51▼ | 4.51▼ | 4.91▼ | 3.55▲ |
| MA50 | 4.57▼ | 4.49▲ | 4.54▼ | 4.40▲ | 4.54▼ |
| MA100 | 4.52▼ | 4.55▼ | 4.82▼ | 3.38▲ | 4.62▼ |
| MA200 | 4.50▲ | 4.85▼ | 5.07▼ | 4.34▲ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | 0.010▲ | -0.107▼ | 0.219▲ |
| RSI | 40.504▼ | 48.786▼ | 48.534▼ | 44.624▼ | 54.526▲ |
| STOCH | 6.214▼ | 40.071 | 55.416 | 13.260▼ | 74.385 |
| WILL %R | -79.310▼ | -74.468 | -66.038 | -89.063▼ | -37.101 |
| CCI | -65.397 | -34.224 | -5.662 | -61.662 | 30.224 |
| CDL | $AIRS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Monday, June 01, 2026 05:13 AM
Beyond Air, Inc. (NASDAQ: XAIR), a commercial-stage medical device and biopharmaceutical company focused on harnessing the power of nitric oxide (NO) to improve patients’ lives, today announced that ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AirSculpt Technologies Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.51 | 4.685 | 4.45 | 4.51 | 243,327 |
| 30/06/26 | 4.50 | 4.56 | 4.42 | 4.50 | 321,909 |
| 29/06/26 | 4.60 | 4.75 | 4.391 | 4.52 | 420,088 |
| 26/06/26 | 4.39 | 4.64 | 4.37 | 4.57 | 1,094,864 |
| 25/06/26 | 4.56 | 4.6735 | 4.37 | 4.42 | 618,418 |
| 24/06/26 | 4.56 | 4.64 | 4.47 | 4.545 | 392,732 |
| 23/06/26 | 4.55 | 4.77 | 4.47 | 4.60 | 531,321 |
| 22/06/26 | 4.87 | 4.88 | 4.56 | 4.74 | 523,573 |
| 18/06/26 | 4.94 | 5.0935 | 4.89 | 4.94 | 846,218 |
| 17/06/26 | 5.05 | 5.23 | 4.79 | 4.81 | 470,028 |
|
|
||||
|
|
||||
|
|