| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.44▼ | 1.44▼ | 1.59▼ | 1.82▼ |
| MA10 | 1.43▲ | 1.45▼ | 1.52▼ | 1.70▼ | 2.31▼ |
| MA20 | 1.43▲ | 1.53▼ | 1.57▼ | 1.91▼ | 3.54▼ |
| MA50 | 1.47▼ | 1.59▼ | 1.69▼ | 2.51▼ | 3.25▼ |
| MA100 | 1.55▼ | 1.71▼ | 1.77▼ | 3.66▼ | 4.31▼ |
| MA200 | 1.59▼ | 1.80▼ | 2.09▼ | 3.17▼ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.014▼ | 0.004▲ | -0.283▼ |
| RSI | 44.133▼ | 29.633▼ | 26.954▼ | 26.476▼ | 30.420▼ |
| STOCH | 50.000 | 16.688▼ | 5.432▼ | 11.797▼ | 3.050▼ |
| WILL %R | -50.000 | -89.362▼ | -90.566▼ | -98.561▼ | -99.736▼ |
| CCI | 18.919 | -67.775 | -92.358 | -168.653▼ | -103.105▼ |
| ▼ RSI&STOCH | $AIRS Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $AIRS RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $AIRS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIRS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIRS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIRS Price Breaks 10 Days Low | Set Alert |
| CDL | $AIRS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 06:11 AM
AAR CORP. expands aviation aftermarket operations as Russell 1000 context follows stronger quarterly sales, broader maintenance capabilities, and commercial and government aviation demand.
|
|
Wednesday, August 19, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
|
Monday, August 10, 2026 05:54 AM
AirSculpt Technologies, Inc. (NASDAQ:AIRS) shares tumbled 13.17% in pre-market trading on Monday after the body contouring specialist reported second-quarter fiscal 2026 revenue below Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 1.59 | 1.5993 | 1.41 | 1.42 | 786,044 |
| 13/10/26 | 1.65 | 1.675 | 1.6001 | 1.62 | 626,689 |
| 12/10/26 | 1.60 | 1.70 | 1.586 | 1.63 | 735,752 |
| 09/10/26 | 1.65 | 1.685 | 1.59 | 1.62 | 1,016,177 |
| 08/10/26 | 1.80 | 1.80 | 1.65 | 1.655 | 1,105,451 |
| 07/10/26 | 1.82 | 1.90 | 1.78 | 1.82 | 877,896 |
| 06/10/26 | 1.95 | 2.025 | 1.845 | 1.86 | 723,838 |
| 05/10/26 | 1.81 | 1.96 | 1.805 | 1.91 | 830,333 |
| 02/10/26 | 1.74 | 1.85 | 1.72 | 1.77 | 886,649 |
| 01/10/26 | 1.74 | 1.81 | 1.635 | 1.70 | 1,405,458 |
|
|
||||
|
|
||||
|
|