Airsculpt Technologies Inc (AIRS) Stock Price

3.26 ▲ +0.045 (+1.40%)
Open: 3.07 Vol: 15.7K Day's range: 2.98 - 3.315 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.22▲ 3.23▲ 3.80▼ 4.43▼
MA10 3.25▲ 3.20▲ 3.22▲ 4.35▼ 4.58▼
MA20 3.22▲ 3.21▲ 3.07▲ 4.48▼ 4.22▼
MA50 3.21▲ 3.49▼ 4.16▼ 4.63▼ 4.32▼
MA100 3.19▲ 4.20▼ 4.41▼ 4.07▼ 4.64▼
MA200 3.10▲ 4.43▼ 4.41▼ 3.79▼ 5.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.035▲ 0.075▲ -0.182▼ -0.044▼
RSI 61.460▲ 49.676▼ 38.922▼ 34.935▼ 42.147▼
STOCH 78.718     79.304     71.908     49.910     37.340    
WILL %R -37.931     -16.418▲ -23.529▲ -71.852     -76.900▼
CCI 68.860     170.604▲ 87.029     -139.191▼ -265.682▼
Latest Filters Detected On AIRS
▲ RSI $AIRS RSI(14) Crossed Above 30 Set Alert
▲ GAP $AIRS Open Gap Up %5 Set Alert
▲ GAP $AIRS Open Gap Up %3 Set Alert
▲ GAP $AIRS Open Gap Up %2 Set Alert
Airsculpt Technologies Inc News
AirSculpt anticipates $12M-$14M adjusted EBITDA while rolling out AlloClae partnership
Monday, August 10, 2026 11:21 AM
Q2 2026 earnings call recap: revenue stability, AlloClae rollout, softer demand, and lowered EBITDA guidance—read key takeaways now.
AirSculpt Technologies shares plunge 13% after revenue miss and weaker EBITDA outlook
Monday, August 10, 2026 05:54 AM
AirSculpt Technologies, Inc. (NASDAQ:AIRS) shares tumbled 13.17% in pre-market trading on Monday after the body contouring specialist reported second-quarter fiscal 2026 revenue below Wall Street ...
AirSculpt Technologies Announces Earnings Release Date, Conference Call, and Webcast for Second Quarter Fiscal 2026 Results
Monday, August 03, 2026 09:24 AM
AirSculpt Technologies, Inc. (“AirSculpt” or the “Company”) (NASDAQ: AIRS) an industry leader and provider of premium body contouring procedures, today announced it will report second quarter 2026 ...
AIRS historical stock data
date open high low close volume
12/08/26 3.19 3.315 2.975 3.26 1,325,709
11/08/26 2.96 3.398 2.84 3.215 2,232,982
10/08/26 2.825 3.12 2.50 2.75 4,055,428
07/08/26 4.78 5.20 4.78 5.01 712,146
06/08/26 4.92 5.02 4.71 4.77 442,394
05/08/26 4.89 5.04 4.89 4.95 259,969
04/08/26 4.95 5.05 4.90 4.96 435,272
03/08/26 4.81 4.92 4.68 4.88 208,804
31/07/26 4.87 4.87 4.55 4.81 357,334
30/07/26 4.43 4.915 4.43 4.85 326,979
Quote Details
52wk Low:1.51
52wk High:12.00
Vol:15.7K
Avg Vol(3m):10.7M
1Y Chng:-51.05%
1M Chng:-26.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 194.00M