Airsculpt Technologies Inc (AIRS) Stock Price

1.97 ▼ -0.02 (-1.01%)
Open: 2.00 Vol: 426.67K Day's range: 1.9675 - 2.04 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.98▼ 1.99▼ 2.06▼ 2.37▼
MA10 1.98▲ 2.00▼ 2.00▼ 2.16▼ 4.10▼
MA20 1.98▼ 2.00▼ 2.02▼ 2.59▼ 5.85▼
MA50 1.99▼ 2.06▼ 2.11▼ 5.44▼ 4.90▼
MA100 2.00▼ 2.13▼ 2.41▼ 6.27▼ 5.10▼
MA200 2.05▼ 2.46▼ 3.02▼ 5.11▼ 6.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.005▲ 0.119▲ -0.716▼
RSI 47.840▼ 42.345▼ 38.346▼ 23.224▼ 33.255▼
STOCH 22.222     15.202▼ 31.922     5.611▼ 0.679▼
WILL %R -50.000     -83.333▼ -70.370     -97.071▼ -99.652▼
CCI 27.356     -90.568     -81.250     -88.612     -87.150    
Latest Filters Detected On AIRS
▼ BREAK $AIRS Price Breaks 60 Days Low Set Alert
▼ BREAK $AIRS Price Breaks 30 Days Low Set Alert
▼ BREAK $AIRS Price Breaks 20 Days Low Set Alert
▼ BREAK $AIRS Price Breaks 10 Days Low Set Alert
Airsculpt Technologies Inc News
AAR Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts
Tuesday, December 30, 2025 01:00 AM
Analysts expect the Wood Dale, Illinois-based company to report quarterly earnings at $1.04 per share, up from 90 cents per share in the year-ago period. The consensus estimate for AAR's quarterly ...
Spotting winners: Sealed Air (NYSE:SEE) and industrial packaging stocks in Q3
Monday, December 22, 2025 07:36 PM
Looking back on industrial packaging stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sealed Air (NYSE:SEE) and its peers. Industrial packaging companies have built ...
AirSculpt Technologies, Inc. (AIRS) Reports Q3 Loss, Misses Revenue Estimates
Friday, November 07, 2025 04:15 AM
AirSculpt Technologies, Inc. (AIRS) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to a loss of $0.02 per share a year ago.
AIRS historical stock data
date open high low close volume
30/12/25 2.00 2.04 1.9675 1.97 426,671
29/12/25 2.03 2.09 1.935 1.99 694,690
26/12/25 2.13 2.24 2.02 2.03 1,027,292
24/12/25 2.10 2.235 2.10 2.17 370,326
23/12/25 2.11 2.20 2.07 2.12 537,678
22/12/25 2.18 2.24 2.11 2.15 539,456
19/12/25 2.18 2.36 2.17 2.19 652,237
18/12/25 2.31 2.3386 2.11 2.16 505,444
17/12/25 2.57 2.575 2.22 2.225 718,558
16/12/25 2.57 2.605 2.41 2.57 394,078
Quote Details
52wk Low:1.53
52wk High:12.00
Vol:426.67K
Avg Vol(3m):24.1M
1Y Chng:-60.04%
1M Chng:-52.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 124.25M