| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.48▲ | 1.32▲ | 1.48▲ |
| MA10 | 1.56▼ | 1.48▲ | 1.41▲ | 1.30▲ | 1.95▼ |
| MA20 | 1.53▼ | 1.40▲ | 1.31▲ | 1.48▲ | 3.14▼ |
| MA50 | 1.47▲ | 1.28▲ | 1.27▲ | 2.01▼ | 3.07▼ |
| MA100 | 1.40▲ | 1.27▲ | 1.37▲ | 3.21▼ | 4.19▼ |
| MA200 | 1.30▲ | 1.40▲ | 1.67▼ | 3.12▼ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.030▲ | 0.051▲ | -0.233▼ |
| RSI | 52.784▲ | 71.910▲ | 73.019▲ | 44.946▼ | 34.016▼ |
| STOCH | 27.910 | 78.843 | 86.322▲ | 41.096 | 5.383▼ |
| WILL %R | -76.190▼ | -27.586 | -19.753▲ | -31.818 | -90.741▼ |
| CCI | -76.353 | 93.750 | 124.378▲ | 83.669 | -89.719 |
|
Wednesday, September 16, 2026 09:48 AM
AirSculpt Technologies is rated SELL due to missed 2Q26 earnings and a challenging macro environment suppressing elective cosmetic demand. Despite secular GLP-1-driven demand tailwinds, AIRS faces ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Wednesday, August 19, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 1.48 | 1.605 | 1.44 | 1.525 | 434,689 |
| 28/10/26 | 1.28 | 1.47 | 1.26 | 1.44 | 658,768 |
| 27/10/26 | 1.18 | 1.29 | 1.175 | 1.27 | 645,014 |
| 26/10/26 | 1.19 | 1.2096 | 1.15 | 1.17 | 279,895 |
| 23/10/26 | 1.25 | 1.25 | 1.19 | 1.20 | 251,618 |
| 22/10/26 | 1.265 | 1.275 | 1.15 | 1.25 | 1,314,139 |
| 21/10/26 | 1.31 | 1.3599 | 1.25 | 1.28 | 603,451 |
| 20/10/26 | 1.26 | 1.35 | 1.21 | 1.30 | 591,320 |
| 19/10/26 | 1.31 | 1.31 | 1.155 | 1.245 | 1,196,849 |
| 16/10/26 | 1.43 | 1.43 | 1.24 | 1.275 | 1,146,987 |
|
|
||||
|
|
||||
|
|