Airsculpt Technologies Inc (AIRS) Stock Price

4.74 ▲ +0.08 (+1.72%)
Open: 4.68 Vol: 1.18M Day's range: 4.63 - 4.89 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▲ 4.73▲ 4.71▲ 4.35▲ 3.38▲
MA10 4.75▼ 4.73▲ 4.65▲ 3.91▲ 3.01▲
MA20 4.75▼ 4.65▲ 4.39▲ 3.22▲ 2.61▲
MA50 4.74▲ 4.35▲ 4.01▲ 2.87▲ 4.54▲
MA100 4.65▲ 3.97▲ 3.45▲ 2.54▲ 4.57▲
MA200 4.37▲ 3.37▲ 3.06▲ 4.55▲ 5.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ 0.009▲ 0.182▲ 0.355▲
RSI 51.141▲ 60.532▲ 63.772▲ 77.250▲ 60.440▲
STOCH 22.500     43.343     72.466     89.840▲ 72.626    
WILL %R -45.833     -25.773     -16.234▲ -5.894▲ -4.438▲
CCI -52.348     24.507     72.868     143.528▲ 205.243▲
Latest Filters Detected On AIRS
▲ BREAK $AIRS Price Breaks 60 Days High Set Alert
▲ BREAK $AIRS Price Breaks 30 Days High Set Alert
▲ BREAK $AIRS Price Breaks 20 Days High Set Alert
▲ BREAK $AIRS Price Breaks 10 Days High Set Alert
CDL $AIRS Shooting Star Candlestick Pattern Detected Set Alert
Airsculpt Technologies Inc News
AirSculpt outlines 2026 revenue of $151M-$157M while targeting sequential improvement in Q2
Friday, May 08, 2026 11:22 AM
Q1 FY2026 earnings call recap: stabilization, +1% same-center sales, guidance reaffirmed, debt paydown & GLP-1 plans.
AirSculpt Technologies Reports First Quarter Fiscal 2026 Results
Friday, May 08, 2026 03:49 AM
AirSculpt will hold a conference call today, May 8, 2026 at 8:30 am (Eastern Time). The conference call can be accessed by dialing 1-877-407-9716 (toll-free domestic) or 1-201-493-6779 (international) ...
AirSculpt Technologies Announces Earnings Release Date, Conference Call, and Webcast for First Quarter Fiscal 2026 Results
Friday, May 01, 2026 04:04 AM
On May 18, 2026, the Company will participate in the Wolfe Research Global Consumer Growth Conference being held virtually on May 18, 2026. Management will host a fireside chat presentation at 1:30 ...
AIRS historical stock data
date open high low close volume
14/05/26 4.68 4.89 4.63 4.74 1,184,501
13/05/26 4.21 4.67 4.08 4.66 1,553,529
12/05/26 4.25 4.52 3.626 4.16 2,807,012
11/05/26 3.92 4.565 3.8906 4.35 3,014,566
08/05/26 3.69 3.88 3.35 3.86 2,386,295
07/05/26 3.52 3.749 3.44 3.46 1,070,049
06/05/26 3.54 3.645 3.38 3.57 969,764
05/05/26 3.49 3.725 3.40 3.52 1,755,948
04/05/26 3.28 3.5101 3.27 3.44 1,439,136
01/05/26 2.71 3.6293 2.675 3.32 3,842,244
Quote Details
52wk Low:1.51
52wk High:12.00
Vol:1.18M
Avg Vol(3m):55.7M
1Y Chng:+6.28%
1M Chng:+49.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 332.98M