| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.13▲ | 4.10▲ | 4.25▼ | 4.51▼ |
| MA10 | 4.15▲ | 4.10▲ | 4.14▲ | 4.31▼ | 4.85▼ |
| MA20 | 4.11▲ | 4.14▲ | 4.21▼ | 4.49▼ | 3.80▲ |
| MA50 | 4.11▲ | 4.24▼ | 4.27▼ | 4.70▼ | 4.47▼ |
| MA100 | 4.15▲ | 4.29▼ | 4.38▼ | 3.58▲ | 4.63▼ |
| MA200 | 4.22▼ | 4.40▼ | 4.75▼ | 4.24▼ | 5.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | -0.003▼ | -0.046▼ | 0.090▲ |
| RSI | 61.251▲ | 51.515▲ | 47.373▼ | 39.359▼ | 51.247▲ |
| STOCH | 92.006▲ | 66.291 | 40.533 | 20.450 | 53.264 |
| WILL %R | -12.903▲ | -9.756▲ | -39.344 | -76.067▼ | -46.734 |
| CCI | 75.885 | 105.241▲ | 5.477 | -130.664▼ | -9.794 |
|
Wednesday, June 17, 2026 03:53 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AirSculpt Technologies Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, May 19, 2026 03:38 PM
AirSculpt Technologies (NASDAQ:AIRS) executives said the body contouring company has returned to same-store sales growth after more than two years of declines, while outlining plans to expand services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 4.11 | 4.20 | 3.995 | 4.18 | 246,417 |
| 14/07/26 | 4.21 | 4.275 | 4.14 | 4.20 | 286,685 |
| 13/07/26 | 4.30 | 4.40 | 4.20 | 4.20 | 310,609 |
| 10/07/26 | 4.39 | 4.50 | 4.24 | 4.33 | 403,162 |
| 09/07/26 | 4.19 | 4.461 | 4.13 | 4.33 | 470,075 |
| 08/07/26 | 4.22 | 4.33 | 4.12 | 4.18 | 447,567 |
| 07/07/26 | 4.46 | 4.515 | 4.17 | 4.22 | 413,546 |
| 06/07/26 | 4.53 | 4.768 | 4.43 | 4.48 | 507,739 |
| 02/07/26 | 4.41 | 4.66 | 4.37 | 4.52 | 264,310 |
| 01/07/26 | 4.46 | 4.70 | 4.40 | 4.41 | 462,253 |
|
|
||||
|
|
||||
|
|