| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 4.94▲ | 4.95▲ | 4.89▲ | 4.63▲ |
| MA10 | 4.99▼ | 4.95▲ | 4.96▼ | 4.74▲ | 4.76▲ |
| MA20 | 4.95▲ | 4.96▼ | 4.94▲ | 4.59▲ | 4.20▲ |
| MA50 | 4.95▲ | 4.87▲ | 4.75▲ | 4.79▲ | 4.38▲ |
| MA100 | 4.96▼ | 4.74▲ | 4.71▲ | 4.01▲ | 4.65▲ |
| MA200 | 4.93▲ | 4.66▲ | 4.53▲ | 3.95▲ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.011▼ | 0.052▲ | 0.070▲ |
| RSI | 48.452▼ | 53.556▲ | 56.856▲ | 58.978▲ | 58.451▲ |
| STOCH | 68.363 | 46.093 | 44.903 | 72.373 | 40.859 |
| WILL %R | -56.667 | -56.667 | -59.375 | -14.079▲ | -33.135 |
| CCI | -22.076 | 124.194▲ | 80.597 | 116.243▲ | 27.338 |
|
Monday, August 03, 2026 09:24 AM
AirSculpt Technologies, Inc. (“AirSculpt” or the “Company”) (NASDAQ: AIRS) an industry leader and provider of premium body contouring procedures, today announced it will report second quarter 2026 ...
|
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 4.895 | 5.04 | 4.89 | 4.955 | 232,012 |
| 04/08/26 | 4.95 | 5.05 | 4.90 | 4.96 | 435,272 |
| 03/08/26 | 4.81 | 4.92 | 4.68 | 4.88 | 208,804 |
| 31/07/26 | 4.87 | 4.87 | 4.55 | 4.81 | 357,334 |
| 30/07/26 | 4.43 | 4.915 | 4.43 | 4.85 | 326,979 |
| 29/07/26 | 4.64 | 4.6551 | 4.3307 | 4.355 | 426,125 |
| 28/07/26 | 4.69 | 4.6999 | 4.21 | 4.66 | 439,290 |
| 27/07/26 | 4.69 | 4.81 | 4.51 | 4.69 | 303,782 |
| 24/07/26 | 4.71 | 4.75 | 4.55 | 4.61 | 263,465 |
| 23/07/26 | 4.71 | 4.80 | 4.62 | 4.67 | 310,334 |
|
|
||||
|
|
||||
|
|