| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.12▲ | 6.10▲ | 6.07▲ | 6.24▼ |
| MA10 | 6.12▲ | 6.03▲ | 5.90▲ | 6.06▲ | 6.17▲ |
| MA20 | 6.12▲ | 5.89▲ | 5.91▲ | 6.22▼ | 5.33▲ |
| MA50 | 6.04▲ | 5.94▲ | 6.08▲ | 6.10▲ | 5.02▲ |
| MA100 | 5.89▲ | 6.07▲ | 6.15▲ | 5.11▲ | 5.24▲ |
| MA200 | 5.92▲ | 6.17▲ | 6.29▼ | 4.76▲ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.047▲ | 0.055▲ | -0.047▼ | 0.100▲ |
| RSI | 60.295▲ | 61.904▲ | 58.057▲ | 50.780▲ | 59.273▲ |
| STOCH | 81.091▲ | 76.168 | 74.407 | 44.801 | 53.823 |
| WILL %R | -16.000▲ | -13.636▲ | -13.636▲ | -55.039 | -44.755 |
| CCI | 164.354▲ | 105.198▲ | 139.880▲ | -54.482 | 27.593 |
|
Wednesday, September 17, 2025 11:18 AM
Archer Aviation Inc. (NYSE:ACHR) is one of the best emerging technology stocks to buy right now. The company is another player on this list that is involved in the development of electric vertical ...
|
|
Wednesday, September 17, 2025 06:52 AM
To advance the development of hybrid electric aircraft, Delta Air Lines (NYSE:DAL) announced a partnership with Maeve Aerospace to lend its operational expertise to the design of a narrow-body, ...
|
|
Wednesday, September 17, 2025 05:17 AM
CACI International Inc ( NYSE: CACI) announced today that it has been awarded a five-year task order valued at up to $180 million to deliver continuous, secure, and stable network operations across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.69 | 6.28 | 5.62 | 6.19 | 988,426 |
| 16/09/25 | 5.92 | 6.20 | 5.61 | 5.71 | 650,601 |
| 15/09/25 | 6.19 | 6.32 | 5.8101 | 5.93 | 650,994 |
| 12/09/25 | 6.26 | 6.405 | 5.77 | 6.20 | 644,250 |
| 11/09/25 | 6.15 | 6.40 | 6.10 | 6.31 | 225,939 |
| 10/09/25 | 6.25 | 6.30 | 6.065 | 6.10 | 385,216 |
| 09/09/25 | 6.27 | 6.39 | 6.02 | 6.20 | 344,694 |
| 08/09/25 | 6.00 | 6.21 | 5.87 | 6.20 | 282,589 |
| 05/09/25 | 5.93 | 6.02 | 5.73 | 5.88 | 282,713 |
| 04/09/25 | 6.35 | 6.35 | 5.815 | 5.90 | 516,577 |
|
|
||||
|
|
||||
|
|