| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.22▼ | 2.21▼ | 2.35▼ | 2.46▼ |
| MA10 | 2.19▼ | 2.22▼ | 2.32▼ | 2.32▼ | 3.29▼ |
| MA20 | 2.22▼ | 2.35▼ | 2.39▼ | 2.46▼ | 4.08▼ |
| MA50 | 2.26▼ | 2.36▼ | 2.29▼ | 3.38▼ | 3.77▼ |
| MA100 | 2.39▼ | 2.31▼ | 2.43▼ | 4.03▼ | 4.47▼ |
| MA200 | 2.41▼ | 2.44▼ | 2.60▼ | 3.22▼ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.038▼ | 0.050▲ | -0.279▼ |
| RSI | 31.549▼ | 27.906▼ | 31.215▼ | 36.186▼ | 35.321▼ |
| STOCH | 16.081▼ | 17.806▼ | 9.918▼ | 36.918 | 6.803▼ |
| WILL %R | -90.000▼ | -97.436▼ | -97.468▼ | -89.350▼ | -96.815▼ |
| CCI | -96.946 | -85.442 | -100.794▼ | -65.616 | -91.942 |
|
Monday, August 10, 2026 11:21 AM
(CFO Arthur) said the quarter reflected a mix of stable cases and lower pricing versus an “unusually high” prior-year comparison: On a same-center basis excluding London, revenue “declined ...
|
|
Monday, August 10, 2026 05:54 AM
AirSculpt Technologies, Inc. (NASDAQ:AIRS) shares tumbled 13.17% in pre-market trading on Monday after the body contouring specialist reported second-quarter fiscal 2026 revenue below Wall Street ...
|
|
Monday, August 10, 2026 03:03 AM
MIAMI BEACH, Fla., Aug. 10, 2026 (GLOBE NEWSWIRE) -- AirSculpt Technologies, Inc. (NASDAQ:AIRS)(“AirSculpt” or the “Company”), a national provider of premium body contouring procedures, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 2.53 | 2.53 | 2.14 | 2.16 | 727,803 |
| 22/09/26 | 2.44 | 2.545 | 2.39 | 2.53 | 698,692 |
| 21/09/26 | 2.34 | 2.46 | 2.34 | 2.43 | 1,083,344 |
| 18/09/26 | 2.29 | 2.32 | 2.21 | 2.31 | 1,058,890 |
| 17/09/26 | 2.15 | 2.32 | 2.11 | 2.30 | 711,967 |
| 16/09/26 | 2.13 | 2.16 | 2.06 | 2.105 | 738,240 |
| 15/09/26 | 2.40 | 2.40 | 2.10 | 2.13 | 1,107,840 |
| 14/09/26 | 2.40 | 2.43 | 2.3721 | 2.38 | 572,924 |
| 11/09/26 | 2.44 | 2.49 | 2.36 | 2.42 | 1,047,253 |
| 10/09/26 | 2.57 | 2.595 | 2.39 | 2.40 | 855,311 |
|
|
||||
|
|
||||
|
|