Airsculpt Technologies Inc (AIRS) Stock Price

2.68 ▲ +0.14 (+5.51%)
Open: 2.51 Vol: 1.21M Day's range: 2.4601 - 2.725 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.69▼ 2.68▼ 2.52▲ 2.70▼
MA10 2.69▼ 2.67▲ 2.62▲ 2.54▲ 2.45▲
MA20 2.69▼ 2.59▲ 2.54▲ 2.67▲ 2.35▲
MA50 2.68▼ 2.50▲ 2.52▲ 2.44▲ 4.53▼
MA100 2.61▲ 2.51▲ 2.58▲ 2.42▲ 4.56▼
MA200 2.53▲ 2.58▲ 2.72▼ 4.65▼ 5.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.022▲ -0.022▼ 0.169▲
RSI 43.706▼ 63.542▲ 65.850▲ 52.661▲ 45.515▼
STOCH 30.655     81.607▲ 93.061▲ 35.617     61.448    
WILL %R -87.500▼ -18.000▲ -15.517▲ -38.532     -40.909    
CCI -98.246     58.333     94.906     33.831     26.274    
Latest Filters Detected On AIRS
▲ RSI&VOL $AIRS RSI Cross Up and Volume Set Alert
RSI $AIRS RSI(14) Crossed Above 50 Set Alert
MA $AIRS Price Crossed Above MA(13) Set Alert
Airsculpt Technologies Inc News
AIR Stock Gets Fresh Attention After Major Distribution Agreement
Tuesday, April 28, 2026 01:14 AM
AAR Corp. (NYSE:AIR) announced on April 22 that it entered into a multi-year commercial distribution agreement with Woodward, Inc., expanding an existing relationship between the two companies.
CORRECTION -- AirSculpt Technologies Reports Fourth Quarter and Full Year Fiscal 2025 Results
Sunday, April 05, 2026 11:30 PM
MIAMI BEACH, Fla., April 06, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline on April 2nd, 2026, by AirSculpt Technologies, Inc. (NASDAQ:AIRS), please note that the Company ...
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q4 2025 earnings call transcript
Friday, April 03, 2026 05:12 AM
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q4 2025 Earnings Call Transcript April 2, 2026 AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025.
AIRS historical stock data
date open high low close volume
30/04/26 2.51 2.725 2.4601 2.68 1,214,159
29/04/26 2.49 2.56 2.4301 2.54 1,037,465
28/04/26 2.42 2.50 2.345 2.47 589,213
27/04/26 2.41 2.47 2.395 2.45 479,624
24/04/26 2.47 2.57 2.43 2.44 834,750
23/04/26 2.64 2.6733 2.425 2.49 696,293
22/04/26 2.50 2.73 2.37 2.68 2,210,793
21/04/26 2.64 2.73 2.44 2.45 1,506,250
20/04/26 2.57 2.68 2.54 2.64 1,284,417
17/04/26 2.69 2.76 2.51 2.56 1,260,529
Quote Details
52wk Low:1.51
52wk High:12.00
Vol:1.21M
Avg Vol(3m):53M
1Y Chng:-24.93%
1M Chng:-1.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 174.25M