Airsculpt Technologies Inc (AIRS) Stock Price

2.72 ▼ -0.22 (-7.48%)
Open: 3.08 Vol: 1.58M Day's range: 2.65 - 3.135 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.73▼ 2.77▼ 2.93▼ 2.65▲
MA10 2.75▼ 2.80▼ 2.87▼ 2.94▼ 2.30▲
MA20 2.72▲ 2.89▼ 2.95▼ 2.75▼ 2.43▲
MA50 2.79▼ 2.98▼ 2.88▼ 2.36▲ 4.57▼
MA100 2.88▼ 2.89▼ 2.87▼ 2.65▲ 4.61▼
MA200 2.96▼ 2.86▼ 2.46▲ 4.85▼ 5.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.021▼ -0.037▼ -0.010▼ 0.177▲
RSI 44.130▼ 38.510▼ 38.367▼ 51.659▲ 45.158▼
STOCH 42.600     14.207▼ 14.964▼ 41.628     54.949    
WILL %R -48.276     -83.516▼ -85.149▼ -74.757     -38.889    
CCI -31.671     -88.178     -130.411▼ -33.257     83.434    
Latest Filters Detected On AIRS
▼ MACD $AIRS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIRS Price Crossed Below MA(13) Set Alert
MA $AIRS Price Crossed Below MA(7) Set Alert
▲ GAP $AIRS Open Gap Up %3 Set Alert
▲ GAP $AIRS Open Gap Up %2 Set Alert
Airsculpt Technologies Inc News
CORRECTION -- AirSculpt Technologies Reports Fourth Quarter and Full Year Fiscal 2025 Results
Monday, April 06, 2026 03:49 AM
In a release issued under the same headline on April 2nd, 2026, by AirSculpt Technologies, Inc. (NASDAQ:AIRS), please note that the Company determined that a one-time non-cash adjustment related to ...
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q4 2025 earnings call transcript
Friday, April 03, 2026 05:04 AM
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q4 2025 Earnings Call Transcript April 2, 2026 AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025.
AAR Corp. (NYSE:AIR) Q3 2026 earnings call transcript
Thursday, March 26, 2026 05:05 AM
AAR Corp. (NYSE:AIR) Q3 2026 Earnings Call Transcript March 24, 2026 AAR Corp. beats earnings expectations. Reported EPS is $1.79, expectations were $1.15. Operator: Hello, and thank you for standing ...
AIRS historical stock data
date open high low close volume
08/04/26 3.08 3.135 2.65 2.72 1,577,294
07/04/26 3.07 3.18 2.89 2.94 1,398,451
06/04/26 3.14 3.39 3.01 3.10 1,805,812
02/04/26 2.58 3.19 2.55 3.17 3,462,735
01/04/26 2.85 2.85 2.595 2.73 1,516,231
31/03/26 2.80 2.98 2.76 2.83 1,344,925
30/03/26 3.01 3.01 2.515 2.73 1,477,029
27/03/26 3.18 3.18 2.745 2.87 1,996,994
26/03/26 2.97 3.49 2.97 3.25 3,435,761
25/03/26 2.88 3.11 2.6811 3.05 2,577,730
Quote Details
52wk Low:1.51
52wk High:12.00
Vol:1.58M
Avg Vol(3m):46.9M
1Y Chng:+49.45%
1M Chng:+51.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 207.40M