Airsculpt Technologies Inc (AIRS) Stock Price

4.80 ▲ +0.06 (+1.27%)
Open: 4.58 Vol: 1.13M Day's range: 4.37 - 4.81 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.73▲ 4.69▲ 4.59▲ 4.54▲ 3.40▲
MA10 4.70▲ 4.57▲ 4.62▲ 4.06▲ 3.02▲
MA20 4.69▲ 4.62▲ 4.59▲ 3.34▲ 2.61▲
MA50 4.57▲ 4.43▲ 4.15▲ 2.93▲ 4.55▲
MA100 4.60▲ 4.11▲ 3.59▲ 2.56▲ 4.57▲
MA200 4.59▲ 3.50▲ 3.11▲ 4.54▲ 5.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ -0.020▼ 0.178▲ 0.359▲
RSI 69.860▲ 60.690▲ 62.618▲ 77.768▲ 60.773▲
STOCH 65.747     76.576     42.577     92.297▲ 73.010    
WILL %R 0.000▲ 0.000▲ -13.000▲ -3.536▲ -2.663▲
CCI 177.491▲ 126.544▲ 75.957     115.043▲ 206.897▲
Latest Filters Detected On AIRS
▲ RSI&MOM $AIRS Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $AIRS Overbought RSI + Stochastic Set Alert
BBANDS $AIRS Bollinger Bands Expanding Set Alert
▼ GAP $AIRS Open Gap Down %3 Set Alert
▼ GAP $AIRS Open Gap Down %2 Set Alert
Airsculpt Technologies Inc News
AirSculpt Technologies Announces Earnings Release Date, Conference Call, and Webcast for First ...
Thursday, April 30, 2026 05:00 PM
MIAMI BEACH, Fla., May 01, 2026 (GLOBE NEWSWIRE) -- AirSculpt Technologies, Inc. (“AirSculpt” or the “Company”) (NASDAQ: AIRS) an industry leader and provider of premium body contouring procedures, ...
AirSculpt Technologies Announces Earnings Release Date, Conference Call, and Webcast for First Quarter Fiscal 2026 Results
Thursday, April 30, 2026 05:00 PM
MIAMI BEACH, Fla., May 01, 2026 (GLOBE NEWSWIRE) -- AirSculpt Technologies, Inc. (“AirSculpt” or the “Company”) (NASDAQ: AIRS) an industry leader and provider of premium body contouring procedures, ...
AAR (NYSE:AIR) reports strong Q1 CY2026
Tuesday, March 24, 2026 01:52 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) in Q1 CY2026, with sales up 24.6% year on year to $845.1 million. On top of that, next quarter’s revenue guidance ($905.4 million at the ...
AIRS historical stock data
date open high low close volume
15/05/26 4.58 4.81 4.37 4.80 1,127,925
14/05/26 4.68 4.89 4.63 4.74 1,184,501
13/05/26 4.21 4.67 4.08 4.66 1,553,529
12/05/26 4.25 4.52 3.626 4.16 2,807,012
11/05/26 3.92 4.565 3.8906 4.35 3,014,566
08/05/26 3.69 3.88 3.35 3.86 2,386,295
07/05/26 3.52 3.749 3.44 3.46 1,070,049
06/05/26 3.54 3.645 3.38 3.57 969,764
05/05/26 3.49 3.725 3.40 3.52 1,755,948
04/05/26 3.28 3.5101 3.27 3.44 1,439,136
Quote Details
52wk Low:1.51
52wk High:12.00
Vol:1.13M
Avg Vol(3m):56.1M
1Y Chng:+3.67%
1M Chng:+54.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 310.40M