Airsculpt Technologies Inc (AIRS) Stock Price

0.7123 ▼ -0.0932 (-11.57%)
Open: 0.7908 Vol: 0 Day's range: 0.7083 - 0.8675 Nov 12, 12:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.73▼ 0.75▼ 0.70▲ 1.09▼
MA10 0.72▼ 0.77▼ 0.80▼ 1.17▼ 1.55▼
MA20 0.74▼ 0.80▼ 0.75▼ 1.24▼ 2.74▼
MA50 0.80▼ 0.70▲ 1.03▼ 1.73▼ 2.95▼
MA100 0.80▼ 1.08▼ 1.24▼ 2.83▼ 4.09▼
MA200 0.72▼ 1.24▼ 1.38▼ 3.04▼ 5.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ 0.016▲ -0.051▼ -0.228▼
RSI 29.061▼ 38.304▼ 36.850▼ 32.066▼ 31.352▼
STOCH 10.397▼ 2.543▼ 29.667     17.993▼ 7.911▼
WILL %R -98.559▼ -99.505▼ -75.725▼ -85.707▼ -93.599▼
CCI -87.423     -116.384▼ -87.743     -84.778     -132.593▼
Latest Filters Detected On AIRS
▲ RSI $AIRS RSI(14) Crossed Above 30 Set Alert
▼ GAP $AIRS Open Gap Down %3 Set Alert
▼ GAP $AIRS Open Gap Down %2 Set Alert
Airsculpt Technologies Inc News
AIRS historical stock data
date open high low close volume
12/11/26 0.79 0.8675 0.7083 0.7091 612,136
11/11/26 0.78 0.89 0.7582 0.8055 1,826,518
10/11/26 0.6544 0.788 0.6495 0.7705 1,617,262
09/11/26 0.60 0.685 0.52 0.6752 4,847,667
06/11/26 0.9893 1.015 0.5155 0.5339 11,172,751
05/11/26 1.69 1.69 1.43 1.44 703,771
04/11/26 1.70 1.76 1.64 1.70 413,600
03/11/26 1.69 1.76 1.60 1.64 669,059
02/11/26 1.76 1.87 1.67 1.67 1,169,602
30/10/26 1.63 1.755 1.61 1.73 744,921
Quote Details
52wk Low:0.516
52wk High:5.79
Vol:0
Avg Vol(3m):20.4M
1Y Chng:-78.90%
1M Chng:-59.94%
Add to Watch List