| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.47▼ | 4.44▼ | 4.60▼ | 4.45▼ |
| MA10 | 4.45▼ | 4.47▼ | 4.50▼ | 4.61▼ | 4.76▼ |
| MA20 | 4.48▼ | 4.51▼ | 4.54▼ | 4.45▼ | 4.06▲ |
| MA50 | 4.47▼ | 4.57▼ | 4.67▼ | 4.81▼ | 4.40▼ |
| MA100 | 4.50▼ | 4.67▼ | 4.48▼ | 3.87▲ | 4.63▼ |
| MA200 | 4.53▼ | 4.47▼ | 4.51▼ | 4.07▲ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | -0.012▼ | 0.020▲ | 0.043▲ |
| RSI | 32.420▼ | 38.342▼ | 38.927▼ | 43.970▼ | 52.432▲ |
| STOCH | 2.381▼ | 49.806 | 37.035 | 56.643 | 37.731 |
| WILL %R | -100.000▼ | -93.651▼ | -68.605 | -67.276 | -41.655 |
| CCI | -168.267▼ | -154.383▼ | -103.810▼ | -19.828 | -20.614 |
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
|
Monday, May 18, 2026 09:58 AM
AIR Ltd., the owner of hookah brand Al Fakher, went public on Monday through a de-SPAC from Cantor Equity Partners III (CAEP). "We're really, really excited for our NASDAQ debut," AIR CEO Stuart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.53 | 4.59 | 4.335 | 4.355 | 402,487 |
| 28/07/26 | 4.69 | 4.6999 | 4.21 | 4.66 | 439,290 |
| 27/07/26 | 4.69 | 4.81 | 4.51 | 4.69 | 303,782 |
| 24/07/26 | 4.71 | 4.75 | 4.55 | 4.61 | 263,465 |
| 23/07/26 | 4.71 | 4.80 | 4.62 | 4.67 | 310,334 |
| 22/07/26 | 4.86 | 4.95 | 4.735 | 4.82 | 298,241 |
| 21/07/26 | 5.02 | 5.0951 | 4.81 | 4.86 | 454,569 |
| 20/07/26 | 4.52 | 4.955 | 4.48 | 4.78 | 653,188 |
| 17/07/26 | 4.10 | 4.565 | 4.10 | 4.45 | 619,529 |
| 16/07/26 | 4.13 | 4.20 | 4.039 | 4.16 | 427,682 |
|
|
||||
|
|
||||
|
|