| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.52▲ | 4.58▼ | 5.01▼ | 4.37▲ |
| MA10 | 4.50▲ | 4.61▼ | 4.79▼ | 4.84▼ | 3.33▲ |
| MA20 | 4.50▲ | 4.86▼ | 4.97▼ | 4.47▲ | 3.61▲ |
| MA50 | 4.60▼ | 4.99▼ | 4.94▼ | 3.14▲ | 4.63▼ |
| MA100 | 4.84▼ | 4.92▼ | 4.70▼ | 3.65▲ | 5.49▼ |
| MA200 | 4.99▼ | 4.66▼ | 4.01▲ | 4.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.035▼ | -0.079▼ | -0.022▼ | 0.303▲ |
| RSI | 54.062▲ | 37.521▼ | 39.257▼ | 58.256▲ | 54.099▲ |
| STOCH | 74.418 | 14.631▼ | 12.874▼ | 77.145 | 87.002▲ |
| WILL %R | -40.000 | -87.368▼ | -88.000▼ | -67.407 | -23.155▲ |
| CCI | 248.645▲ | -67.555 | -82.635 | 8.506 | 128.659▲ |
| ▼ RSI | $AIRS RSI(14) Crossed Below 70 | Set Alert |
| ▼ MACD | $AIRS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AIRS Price Crossed Below MA(200) | Set Alert |
| MA | $AIRS Price Crossed Below MA(13) | Set Alert |
| MA | $AIRS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AIRS Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIRS Open Gap Down %2 | Set Alert |
|
Saturday, June 14, 2025 07:55 AM
The Paris Air Show, historically a showcase for mega-deals and aerospace pageantry, opens on Monday under a cloud of crisis and uncertainty. As more than 2,400 exhibitors from 48 countries gather at ...
|
|
Friday, June 13, 2025 03:08 PM
Forward Air rises following a report that private equity firms have expressed interest in acquiring the trucking company.
|
|
Friday, June 13, 2025 12:10 PM
Sealed Air Corporation has a compelling valuation relative to peers and improving profitability from restructuring. Learn more about SEE stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.09 | 5.19 | 4.42 | 4.55 | 939,568 |
| 12/06/25 | 5.26 | 5.46 | 4.93 | 5.25 | 1,037,247 |
| 11/06/25 | 5.19 | 5.31 | 5.01 | 5.11 | 712,255 |
| 10/06/25 | 4.18 | 5.19 | 4.18 | 5.105 | 4,112,142 |
| 09/06/25 | 5.21 | 5.21 | 4.825 | 5.05 | 473,740 |
| 06/06/25 | 4.65 | 5.15 | 4.65 | 5.07 | 448,326 |
| 05/06/25 | 4.63 | 4.7917 | 4.4401 | 4.59 | 259,308 |
| 04/06/25 | 4.63 | 4.7345 | 4.38 | 4.62 | 234,492 |
| 03/06/25 | 4.50 | 4.82 | 4.46 | 4.63 | 294,896 |
| 02/06/25 | 4.44 | 4.51 | 4.20 | 4.46 | 289,892 |
|
|
||||
|
|
||||
|
|