Airsculpt Technologies Inc (AIRS) Stock Price

2.45 ▲ +0.01 (+0.41%)
Open: 2.41 Vol: 479.62K Day's range: 2.395 - 2.47 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.43▲ 2.44▲ 2.50▼ 2.65▼
MA10 2.43▲ 2.43▲ 2.45▲ 2.57▼ 2.43▲
MA20 2.43▲ 2.45▲ 2.47▼ 2.70▼ 2.34▲
MA50 2.43▲ 2.51▼ 2.54▼ 2.39▲ 4.53▼
MA100 2.45▲ 2.55▼ 2.62▼ 2.44▲ 4.56▼
MA200 2.48▼ 2.65▼ 2.74▼ 4.69▼ 5.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.000▲ -0.053▼ 0.154▲
RSI 68.630▲ 49.643▼ 45.839▼ 45.712▼ 43.322▼
STOCH 68.571     47.330     32.267     28.914     59.512    
WILL %R 0.000▲ -40.909     -62.857     -86.164▼ -52.525    
CCI 235.455▲ 40.716     -48.836     -143.374▼ 3.277    
Latest Filters Detected On AIRS
▼ MACD $AIRS MACD(12,26,9) Crossed Below Zero Set Alert
Airsculpt Technologies Inc News
KeyBanc lifts price target on AAR Corp. (AIR) to $132, keeps overweight rating
Sunday, April 12, 2026 12:56 AM
AAR Corp. (NYSE:AIR) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 9, KeyBanc lifted its price target on the stock to $132 from $120, while reiterating an Overweight rating.
CORRECTION -- AirSculpt Technologies Reports Fourth Quarter and Full Year Fiscal 2025 Results
Sunday, April 05, 2026 11:30 PM
MIAMI BEACH, Fla., April 06, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline on April 2nd, 2026, by AirSculpt Technologies, Inc. (NASDAQ:AIRS), please note that the Company ...
AirSculpt Technologies, Inc. (NASDAQ:AIRS) Q4 2025 Earnings Call Transcript
Friday, April 03, 2026 01:04 AM
AirSculpt Technologies, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.025. Operator: Greetings, and welcome to the AirSculpt Technologies, Inc. Fourth Quarter 2025 ...
AIRS historical stock data
date open high low close volume
27/04/26 2.41 2.47 2.395 2.45 479,624
24/04/26 2.47 2.57 2.43 2.44 834,750
23/04/26 2.64 2.6733 2.425 2.49 696,293
22/04/26 2.50 2.73 2.37 2.68 2,210,793
21/04/26 2.64 2.73 2.44 2.45 1,506,250
20/04/26 2.57 2.68 2.54 2.64 1,284,417
17/04/26 2.69 2.76 2.51 2.56 1,260,529
16/04/26 2.82 2.83 2.58 2.60 931,399
15/04/26 2.61 2.81 2.602 2.79 1,223,864
14/04/26 2.73 2.89 2.585 2.62 915,102
Quote Details
52wk Low:1.51
52wk High:12.00
Vol:479.62K
Avg Vol(3m):52M
1Y Chng:-30.40%
1M Chng:-12.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 172.13M