| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.27▼ | 1.58▼ |
| MA10 | 1.27▼ | 1.27▼ | 1.27▼ | 1.41▼ | 2.08▼ |
| MA20 | 1.27▼ | 1.28▼ | 1.27▼ | 1.61▼ | 3.34▼ |
| MA50 | 1.28▼ | 1.28▼ | 1.38▼ | 2.19▼ | 3.15▼ |
| MA100 | 1.29▼ | 1.40▼ | 1.57▼ | 3.41▼ | 4.25▼ |
| MA200 | 1.29▼ | 1.59▼ | 1.86▼ | 3.15▼ | 5.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.007▲ | 0.001▲ | -0.275▼ |
| RSI | 43.525▼ | 43.852▼ | 39.637▼ | 25.686▼ | 29.460▼ |
| STOCH | 36.111 | 59.858 | 16.404▼ | 14.594▼ | 3.873▼ |
| WILL %R | -100.000▼ | -84.211▼ | -85.000▼ | -87.356▼ | -97.281▼ |
| CCI | -153.153▼ | -32.640 | -68.396 | -86.236 | -109.070▼ |
|
Wednesday, September 16, 2026 09:48 AM
AirSculpt Technologies is rated SELL due to missed 2Q26 earnings and a challenging macro environment suppressing elective cosmetic demand. Despite secular GLP-1-driven demand tailwinds, AIRS faces ...
|
|
Thursday, September 10, 2026 11:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 27, 2026 06:36 PM
NEW YORK, Aug. 27, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AirSculpt Technologies, Inc. ("AirSculpt" or the "Company") (NASDAQ: AIRS). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1.265 | 1.265 | 1.265 | 1.265 | 38,192 |
| 21/10/26 | 1.31 | 1.3599 | 1.25 | 1.28 | 603,451 |
| 20/10/26 | 1.26 | 1.35 | 1.21 | 1.30 | 591,320 |
| 19/10/26 | 1.31 | 1.31 | 1.155 | 1.245 | 1,196,849 |
| 16/10/26 | 1.43 | 1.43 | 1.24 | 1.275 | 1,146,987 |
| 15/10/26 | 1.43 | 1.44 | 1.38 | 1.415 | 502,220 |
| 14/10/26 | 1.59 | 1.5993 | 1.41 | 1.42 | 786,044 |
| 13/10/26 | 1.65 | 1.675 | 1.6001 | 1.62 | 626,689 |
| 12/10/26 | 1.60 | 1.70 | 1.586 | 1.63 | 735,752 |
| 09/10/26 | 1.65 | 1.685 | 1.59 | 1.62 | 1,016,177 |
|
|
||||
|
|
||||
|
|