| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.20▼ | 19.21▼ | 19.18▼ | 19.20▼ | 19.74▼ |
| MA10 | 19.20▼ | 19.24▼ | 19.19▼ | 19.45▼ | 20.94▼ |
| MA20 | 19.26▼ | 19.17▼ | 19.01▲ | 19.82▼ | N/A |
| MA50 | 19.25▼ | 19.21▼ | 19.54▼ | 21.39▼ | N/A |
| MA100 | 19.26▼ | 19.58▼ | 19.67▼ | N/A | N/A |
| MA200 | 19.05▼ | 19.68▼ | 20.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | 0.049▲ | -0.020▼ | N/A |
| RSI | 29.108▼ | 44.554▼ | 44.711▼ | 40.587▼ | 44.210▼ |
| STOCH | 44.877 | 22.511 | 47.855 | 33.451 | N/A |
| WILL %R | -100.000▼ | -98.611▼ | -59.167 | -78.541▼ | -91.877▼ |
| CCI | -241.474▼ | -99.749 | 11.418 | -80.361 | -97.480 |
|
Monday, September 29, 2025 07:56 AM
Artisan Partners, an investment management company, released its “Artisan Global Discovery Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter ...
|
|
Wednesday, September 24, 2025 11:36 PM
Asdaf News: GoDaddy (NYSE: GDDY) announced the global rollout of GoDaddy Airo Site Designer, an AI-powered website builder designed to make WordPress site creat ...
|
|
Monday, September 22, 2025 04:32 AM
AIRO Group Holdings (NASDAQ:AIRO) announced on Monday that it joined the Russell 2000 and Russell 3000 Indexes. The company will be added to the index effective upon the market opening on Monday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 19.415 | 19.80 | 19.01 | 19.02 | 852,475 |
| 26/09/25 | 18.94 | 19.18 | 18.52 | 19.08 | 718,400 |
| 25/09/25 | 18.88 | 19.39 | 18.54 | 18.90 | 951,600 |
| 24/09/25 | 20.00 | 20.85 | 19.27 | 19.33 | 1,490,500 |
| 23/09/25 | 20.25 | 20.393 | 19.62 | 19.66 | 997,200 |
| 22/09/25 | 19.53 | 20.37 | 19.29 | 20.15 | 996,200 |
| 19/09/25 | 20.07 | 20.41 | 19.48 | 19.53 | 1,909,600 |
| 18/09/25 | 19.35 | 20.16 | 19.34 | 19.89 | 593,700 |
| 17/09/25 | 19.50 | 19.87 | 18.98 | 19.11 | 1,079,400 |
| 16/09/25 | 20.28 | 20.28 | 19.72 | 19.83 | 440,638 |
|
|
||||
|
|
||||
|
|