| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.16▼ | 8.18▼ | 8.74▼ | 8.58▼ |
| MA10 | 8.15▼ | 8.21▼ | 8.24▼ | 8.34▼ | 9.94▼ |
| MA20 | 8.16▼ | 8.27▼ | 8.46▼ | 8.73▼ | 14.98▼ |
| MA50 | 8.21▼ | 8.69▼ | 8.60▼ | 11.34▼ | N/A |
| MA100 | 8.28▼ | 8.50▼ | 8.67▼ | 15.98▼ | N/A |
| MA200 | 8.55▼ | 8.74▼ | 8.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | -0.039▼ | 0.224▲ | N/A |
| RSI | 37.603▼ | 29.470▼ | 30.990▼ | 38.435▼ | 31.338▼ |
| STOCH | 32.914 | 6.702▼ | 6.762▼ | 60.722 | 9.572▼ |
| WILL %R | -76.923▼ | -95.238▼ | -98.315▼ | -66.913 | -94.404▼ |
| CCI | -144.667▼ | -146.878▼ | -115.252▼ | -37.230 | -66.763 |
|
Monday, December 29, 2025 11:32 AM
GoDaddy Inc. (NYSE:GDDY) is one of the best beaten-down technology stocks to buy, according to hedge funds. On December 18, GoDaddy Inc. (NYSE:GDDY) unveiled a new Agent Name Service (ANS) Marketplace ...
|
|
Sunday, December 28, 2025 09:28 AM
GoDaddy Inc. (NYSE:GDDY) is one of the best beaten down stocks to invest in according to analysts. On December 17, RBC’s Brad Erickson reaffirmed a Buy on GoDaddy with a $200 target. On December 4, ...
|
|
Saturday, December 20, 2025 02:00 AM
GoDaddy holds 22% domain share, strong branding, value-added services, 7.1% five-year CAGR outlook, and AI Airo platform. Check out why GDDY stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.38 | 8.43 | 8.115 | 8.13 | 501,725 |
| 29/12/25 | 8.61 | 9.05 | 8.28 | 8.30 | 495,800 |
| 26/12/25 | 9.34 | 9.36 | 8.71 | 8.74 | 428,500 |
| 24/12/25 | 9.20 | 9.69 | 9.20 | 9.35 | 414,000 |
| 23/12/25 | 8.98 | 9.56 | 8.873 | 9.20 | 851,200 |
| 22/12/25 | 8.24 | 9.486 | 8.22 | 9.10 | 1,231,100 |
| 19/12/25 | 7.47 | 8.23 | 7.47 | 8.03 | 913,800 |
| 18/12/25 | 7.58 | 7.71 | 7.28 | 7.42 | 625,009 |
| 17/12/25 | 7.69 | 7.865 | 7.35 | 7.41 | 677,800 |
| 16/12/25 | 7.84 | 7.99 | 7.55 | 7.69 | 571,200 |
|
|
||||
|
|
||||
|
|