| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▼ | 22.45▼ | 22.38▼ | 21.63▲ | 22.13▲ |
| MA10 | 22.51▼ | 22.34▼ | 22.62▼ | 21.48▲ | N/A |
| MA20 | 22.48▼ | 22.68▼ | 22.11▲ | 21.82▲ | N/A |
| MA50 | 22.37▼ | 21.72▲ | 21.09▲ | N/A | N/A |
| MA100 | 22.71▼ | 21.19▲ | 21.18▲ | N/A | N/A |
| MA200 | 21.95▲ | 21.36▲ | 22.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.087▼ | -0.057▼ | 0.153▲ | N/A |
| RSI | 41.065▼ | 48.319▼ | 52.968▲ | 46.212▼ | N/A |
| STOCH | 24.552 | 53.423 | 36.749 | 52.224 | N/A |
| WILL %R | -100.000▼ | -72.081 | -71.552 | -37.654 | N/A |
| CCI | -210.505▼ | -48.563 | -57.671 | 123.046▲ | N/A |
|
Thursday, August 14, 2025 12:08 PM
The global drone market is poised to become one of the most important and fastest-growing markets across other major industries. Drone surveying is an important segment/service provided by drone ...
|
|
Thursday, August 14, 2025 11:14 AM
By Daniella Parra Recent IPO AIRO Group Holdings, Inc. (Nasdaq: AIRO) posted its first results as a public company, with second quarter revenue surging 151% to $24.6 million and adjusted EBITDA ...
|
|
Thursday, August 14, 2025 11:11 AM
As the U.S. stock market navigates a landscape marked by inflation concerns and tempered expectations for interest rate cuts, investors are keenly observing the performance of major indices like the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.10 | 23.38 | 21.62 | 22.17 | 799,141 |
| 14/08/25 | 24.00 | 24.00 | 21.343 | 22.94 | 2,124,900 |
| 13/08/25 | 20.89 | 21.77 | 20.45 | 21.74 | 509,800 |
| 12/08/25 | 20.41 | 21.22 | 20.34 | 20.92 | 349,930 |
| 11/08/25 | 20.49 | 20.74 | 19.85 | 20.40 | 487,600 |
| 08/08/25 | 20.90 | 21.43 | 20.00 | 20.49 | 435,837 |
| 07/08/25 | 20.98 | 21.24 | 20.07 | 20.76 | 365,100 |
| 06/08/25 | 21.88 | 21.95 | 19.90 | 20.64 | 505,856 |
| 05/08/25 | 22.75 | 22.80 | 21.6632 | 21.94 | 511,882 |
| 04/08/25 | 20.20 | 22.96 | 20.03 | 22.82 | 869,265 |
|
|
||||
|
|
||||
|
|