| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.19▲ | 9.23▼ | 9.43▼ | 10.94▼ |
| MA10 | 9.14▲ | 9.26▼ | 9.25▼ | 9.51▼ | 10.17▼ |
| MA20 | 9.17▲ | 9.25▼ | 9.17▲ | 10.69▼ | 12.02▼ |
| MA50 | 9.26▼ | 9.36▼ | 9.36▼ | 10.12▼ | N/A |
| MA100 | 9.22▲ | 9.38▼ | 9.98▼ | 12.72▼ | N/A |
| MA200 | 9.24▼ | 10.16▼ | 10.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.018▲ | -0.216▼ | 0.685▲ |
| RSI | 53.994▲ | 48.112▼ | 46.781▼ | 40.878▼ | 37.614▼ |
| STOCH | 30.618 | 21.769 | 45.717 | 39.178 | 59.317 |
| WILL %R | -15.385▲ | -70.130 | -55.102 | -75.387▼ | -72.046 |
| CCI | 97.701 | -78.407 | -31.722 | -68.921 | -22.446 |
| CDL | $AIRO Doji Candlestick Pattern Detected | Set Alert |
|
AIRO's Training Division Awarded $1.9 Million U.S. Navy Contract to Support Flight and JTAC Training
Tuesday, February 10, 2026 04:14 AM
AIRO Group Holdings, Inc. (Nasdaq: AIRO) today announced that its wholly owned subsidiary Coastal Defense Inc., part of the company's Training Division, has been awarded a $1.9 million, one-year ...
|
|
Thursday, February 05, 2026 04:26 AM
AIRO Group Holdings (Nasdaq: AIRO) announces that CEO Captain Joe Burns has been named a 2025 Miami University RedHawk50 Honoree, recognizing alumni who are driving impactful innovation and leadership ...
|
|
Wednesday, January 14, 2026 09:12 AM
AIRO (AIRO) underperformed the defense rally despite a proposed $1.5T budget, reflecting execution skepticism rather than weak demand. Strong liquidity of $83.7M cash plus $89.4M follow-on proceeds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.24 | 9.49 | 9.11 | 9.22 | 136,148 |
| 12/02/26 | 9.26 | 9.35 | 8.94 | 9.11 | 340,800 |
| 11/02/26 | 9.68 | 9.79 | 8.81 | 9.21 | 345,663 |
| 10/02/26 | 10.27 | 10.33 | 9.495 | 9.53 | 307,059 |
| 09/02/26 | 9.59 | 10.22 | 9.45 | 10.10 | 363,400 |
| 06/02/26 | 8.75 | 9.70 | 8.63 | 9.64 | 439,300 |
| 05/02/26 | 9.28 | 9.3099 | 8.345 | 8.48 | 657,798 |
| 04/02/26 | 10.08 | 10.095 | 9.26 | 9.55 | 499,100 |
| 03/02/26 | 10.11 | 10.38 | 9.58 | 10.19 | 444,600 |
| 02/02/26 | 10.15 | 10.45 | 9.84 | 10.05 | 379,745 |
|
|
||||
|
|
||||
|
|