| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.19▼ | 10.36▼ | 12.73▼ | 14.98▼ |
| MA10 | 10.02▲ | 10.46▼ | 11.15▼ | 13.50▼ | 17.12▼ |
| MA20 | 10.12▼ | 11.32▼ | 12.21▼ | 15.34▼ | 20.07▼ |
| MA50 | 10.45▼ | 12.62▼ | 12.98▼ | 17.79▼ | N/A |
| MA100 | 11.13▼ | 13.07▼ | 14.50▼ | 20.32▼ | N/A |
| MA200 | 12.18▼ | 14.73▼ | 16.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.072▼ | -0.258▼ | -0.354▼ | N/A |
| RSI | 42.194▼ | 17.324▼ | 14.220▼ | 17.225▼ | 29.993▼ |
| STOCH | 54.381 | 18.363▼ | 15.138▼ | 19.010▼ | 5.716▼ |
| WILL %R | -44.737 | -92.708▼ | -93.886▼ | -97.067▼ | -98.627▼ |
| CCI | 24.220 | -116.677▼ | -89.459 | -180.691▼ | -212.705▼ |
| ▼ GAP | $AIRO Open Gap Down %5 | Set Alert |
| ▼ GAP | $AIRO Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIRO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIRO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIRO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIRO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIRO Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 11:36 AM
AIRO Group Holdings Inc (AIRO) expands its global reach and strengthens its balance sheet despite facing shipment delays and certification hurdles.
|
|
Friday, November 14, 2025 07:27 AM
AIRO Group Holdings, Inc. (NASDAQ:AIRO) saw its stock plunge 18.7% on Friday after the aerospace and defense tech firm posted sharply lower third-quarter revenue, citing significant delays in drone ...
|
|
Friday, November 14, 2025 07:00 AM
MCLEAN, Va. - AIRO Group Holdings, Inc. (NASDAQ:AIRO) shares fell 18.7% after the aerospace and defense technology company reported third-quarter revenue that plummeted due to delayed drone shipments, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.40 | 11.2536 | 9.8801 | 10.10 | 1,879,676 |
| 13/11/25 | 13.34 | 13.35 | 12.64 | 12.75 | 733,342 |
| 12/11/25 | 13.61 | 13.9353 | 13.30 | 13.37 | 452,897 |
| 11/11/25 | 13.68 | 13.95 | 13.39 | 13.63 | 325,201 |
| 10/11/25 | 14.00 | 14.22 | 13.45 | 13.80 | 402,941 |
| 07/11/25 | 12.81 | 13.61 | 12.42 | 13.47 | 699,699 |
| 06/11/25 | 14.34 | 14.34 | 12.96 | 13.12 | 740,372 |
| 05/11/25 | 14.28 | 14.58 | 13.92 | 14.195 | 443,286 |
| 04/11/25 | 15.40 | 15.6999 | 14.14 | 14.27 | 937,673 |
| 03/11/25 | 16.30 | 16.43 | 15.565 | 16.28 | 509,800 |
|
|
||||
|
|
||||
|
|