| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.39▼ | 4.38▼ | 4.55▼ | 4.99▼ |
| MA10 | 4.38▼ | 4.37▼ | 4.35▼ | 4.75▼ | 4.93▼ |
| MA20 | 4.39▼ | 4.35▼ | 4.47▼ | 4.99▼ | 4.80▼ |
| MA50 | 4.34▼ | 4.54▼ | 4.64▼ | 5.04▼ | 5.88▼ |
| MA100 | 4.41▼ | 4.67▼ | 4.89▼ | 4.83▼ | N/A |
| MA200 | 4.56▼ | 4.93▼ | 5.14▼ | 5.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.006▲ | -0.095▼ | 0.081▲ |
| RSI | 42.222▼ | 43.183▼ | 37.342▼ | 36.886▼ | 41.552▼ |
| STOCH | 40.290 | 63.642 | 56.291 | 20.207 | 26.723 |
| WILL %R | -100.000▼ | -50.000 | -74.312 | -83.333▼ | -91.923▼ |
| CCI | -146.302▼ | 33.284 | -24.394 | -155.824▼ | -132.123▼ |
|
Friday, November 14, 2025 08:13 PM
Montana Technologies Corporation Class A ( ($AIRJ) ) has released its Q3 earnings. Here is a breakdown of the information Montana Technologies ...
|
|
Friday, November 14, 2025 01:13 PM
AirJoule Technologies Corp (AIRJ) showcases promising advancements and strategic collaborations, despite facing financial and regulatory hurdles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.18 | 4.46 | 4.15 | 4.36 | 234,765 |
| 13/11/25 | 4.60 | 4.60 | 4.22 | 4.25 | 188,281 |
| 12/11/25 | 4.75 | 4.8827 | 4.62 | 4.62 | 78,004 |
| 11/11/25 | 4.76 | 4.83 | 4.61 | 4.72 | 79,354 |
| 10/11/25 | 4.87 | 4.90 | 4.71 | 4.79 | 69,100 |
| 07/11/25 | 4.75 | 4.95 | 4.53 | 4.80 | 172,297 |
| 06/11/25 | 4.96 | 4.96 | 4.75 | 4.77 | 100,909 |
| 05/11/25 | 5.00 | 5.085 | 4.75 | 4.97 | 143,459 |
| 04/11/25 | 5.14 | 5.185 | 4.95 | 4.96 | 109,917 |
| 03/11/25 | 5.21 | 5.26 | 4.95 | 5.21 | 155,342 |
|
|
||||
|
|
||||
|
|