| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▲ | 2.53▲ | 2.53▲ | 2.79▼ | 3.06▼ |
| MA10 | 2.53▲ | 2.54▲ | 2.60▼ | 2.96▼ | 3.15▼ |
| MA20 | 2.54▲ | 2.62▼ | 2.76▼ | 3.18▼ | 3.36▼ |
| MA50 | 2.54▲ | 2.83▼ | 2.97▼ | 3.23▼ | 4.15▼ |
| MA100 | 2.61▼ | 2.98▼ | 3.12▼ | 3.48▼ | 6.21▼ |
| MA200 | 2.77▼ | 3.14▼ | 3.20▼ | 4.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.020▼ | -0.074▼ | -0.023▼ |
| RSI | 52.914▲ | 38.926▼ | 31.796▼ | 28.764▼ | 33.999▼ |
| STOCH | 43.519 | 53.005 | 42.560 | 17.884▼ | 22.978 |
| WILL %R | -44.444 | -27.273 | -54.930 | -74.419 | -87.404▼ |
| CCI | 63.027 | 42.582 | -50.540 | -182.511▼ | -166.355▼ |
| CDL | $AIRJ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 06:27 AM
The biggest hurdle for AirJoule Technologies (NASDAQ: AIRJ) and its investors is the transition to commercialization, but it looks to be an easy hurdle to cross. The fiscal Q4 results reveal the ...
|
|
Tuesday, March 31, 2026 12:14 PM
AirJoule Technologies Corp (AIRJ) outlines its strategic advancements and financial performance as it gears up for commercial product launches in late 2026.
|
|
Tuesday, March 31, 2026 07:37 AM
AirJoule Technologies (NASDAQ:AIRJ) used its fourth-quarter and full-year 2025 earnings call to outline how it plans to shift from field validation and product development into commercialization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 2.52 | 2.59 | 2.51 | 2.55 | 49,891 |
| 31/03/26 | 2.81 | 2.82 | 2.22 | 2.51 | 1,197,212 |
| 30/03/26 | 2.99 | 3.00 | 2.865 | 2.90 | 539,118 |
| 27/03/26 | 3.01 | 3.0695 | 2.88 | 2.94 | 463,319 |
| 26/03/26 | 3.04 | 3.18 | 3.025 | 3.07 | 174,043 |
| 25/03/26 | 3.14 | 3.195 | 3.0324 | 3.11 | 176,667 |
| 24/03/26 | 3.11 | 3.20 | 3.055 | 3.08 | 270,372 |
| 23/03/26 | 3.14 | 3.25 | 3.0601 | 3.20 | 410,363 |
| 20/03/26 | 3.18 | 3.205 | 3.03 | 3.07 | 882,772 |
| 19/03/26 | 3.20 | 3.24 | 3.145 | 3.19 | 314,318 |
|
|
||||
|
|
||||
|
|