| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 4.99▲ | 5.00▼ | 4.82▲ | 4.53▲ |
| MA10 | 5.00▼ | 5.00▼ | 5.00▼ | 4.56▲ | 4.58▲ |
| MA20 | 5.00▲ | 5.03▼ | 4.92▲ | 4.46▲ | 4.59▲ |
| MA50 | 5.00▼ | 4.86▲ | 4.70▲ | 4.53▲ | 6.26▼ |
| MA100 | 4.99▲ | 4.62▲ | 4.43▲ | 4.64▲ | N/A |
| MA200 | 4.80▲ | 4.44▲ | 4.53▲ | 6.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.012▼ | 0.089▲ | 0.154▲ |
| RSI | 50.262▲ | 54.327▲ | 58.574▲ | 60.794▲ | 46.793▼ |
| STOCH | 55.093 | 62.872 | 33.516 | 76.685 | 40.592 |
| WILL %R | -50.000 | -53.191 | -60.345 | -27.465 | -35.450 |
| CCI | -82.058 | -5.532 | -7.543 | 134.771▲ | 98.583 |
|
Friday, August 15, 2025 08:58 PM
Montana Technologies Corporation Class A ( ($AIRJ) ) has released its Q2 earnings. Here is a breakdown of the information Montana Technologies ...
|
|
Friday, August 15, 2025 07:27 AM
AirJoule’s breakthrough water-from-air tech, powered by waste heat, offers a step-change in efficiency and cost versus existing atmospheric water generators.
|
|
Thursday, August 14, 2025 04:33 AM
Tech company AirJoule has signed an agreement with the city of Hubbard, Texas to deploy their air-to-water technology using low-grade heat from geothermal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.07 | 5.25 | 4.90 | 4.96 | 109,000 |
| 14/08/25 | 4.78 | 5.35 | 4.77 | 5.02 | 315,576 |
| 13/08/25 | 4.68 | 4.82 | 4.61 | 4.76 | 77,174 |
| 12/08/25 | 4.78 | 4.95 | 4.50 | 4.66 | 87,800 |
| 11/08/25 | 4.55 | 4.77 | 4.41 | 4.72 | 98,900 |
| 08/08/25 | 4.56 | 4.75 | 4.38 | 4.48 | 37,706 |
| 07/08/25 | 4.29 | 4.516 | 4.29 | 4.51 | 78,225 |
| 06/08/25 | 4.10 | 4.29 | 4.04 | 4.23 | 68,900 |
| 05/08/25 | 4.17 | 4.2899 | 4.02 | 4.11 | 76,213 |
| 04/08/25 | 4.06 | 4.27 | 4.01 | 4.19 | 73,101 |
|
|
||||
|
|
||||
|
|