| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.71▼ | 4.71▼ | 5.01▼ | 4.76▼ |
| MA10 | 4.72▼ | 4.71▼ | 4.76▼ | 4.94▼ | 4.66▲ |
| MA20 | 4.72▼ | 4.78▼ | 4.95▼ | 4.83▼ | 4.56▲ |
| MA50 | 4.73▼ | 5.04▼ | 4.98▼ | 4.67▲ | 6.10▼ |
| MA100 | 4.83▼ | 4.97▼ | 4.91▼ | 4.56▲ | N/A |
| MA200 | 5.03▼ | 4.90▼ | 4.81▼ | 5.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.032▼ | -0.009▼ | 0.162▲ |
| RSI | 42.138▼ | 32.463▼ | 30.030▼ | 46.267▼ | 45.694▼ |
| STOCH | 72.778 | 38.941 | 11.954▼ | 49.542 | 50.776 |
| WILL %R | -100.000▼ | -91.111▼ | -95.652▼ | -90.816▼ | -55.294 |
| CCI | -93.333 | -39.461 | -76.468 | -95.546 | 47.348 |
|
Tuesday, September 30, 2025 09:07 AM
Dragonfly Energy Holdings Corp. (NASDAQ:DFLI) is among the best fast money stocks to buy now. On Friday, Wall Street Zen upgraded Dragonfly Energy Holdings Corp. (NASDAQ:DFLI) to hold. This revision ...
|
|
Thursday, September 25, 2025 07:13 AM
Shares of AirJoule Technologies Corporation (NASDAQ:AIRJ) rose 5% after the company was named one of three winners in the Net Zero Innovation Hub for Data Centers competition, supported by technology ...
|
|
Thursday, September 25, 2025 05:44 AM
Collaboration to demonstrate breakthrough water harvesting technology at test facility in 2026RONAN, Mont., Sept. 25, 2025 (GLOBE NEWSWIRE) -- AirJoule Technologies Corporation (NASDAQ: AIRJ) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.87 | 4.95 | 4.65 | 4.69 | 175,500 |
| 29/09/25 | 5.22 | 5.34 | 4.81 | 4.82 | 224,544 |
| 26/09/25 | 5.38 | 5.43 | 5.13 | 5.19 | 321,400 |
| 25/09/25 | 5.10 | 5.58 | 4.9406 | 5.26 | 1,098,611 |
| 24/09/25 | 5.02 | 5.10 | 4.92 | 5.08 | 61,800 |
| 23/09/25 | 4.89 | 5.10 | 4.89 | 5.00 | 104,156 |
| 22/09/25 | 4.72 | 4.925 | 4.665 | 4.85 | 124,417 |
| 19/09/25 | 4.83 | 4.90 | 4.6845 | 4.74 | 465,571 |
| 18/09/25 | 4.95 | 5.175 | 4.76 | 4.84 | 184,200 |
| 17/09/25 | 4.84 | 5.0608 | 4.82 | 4.93 | 147,591 |
|
|
||||
|
|
||||
|
|