| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.07▲ | 5.04▲ | 4.98▲ | 4.92▲ |
| MA10 | 5.09▲ | 5.02▲ | 5.03▲ | 4.99▲ | 6.04▼ |
| MA20 | 5.06▲ | 4.99▲ | 4.98▲ | 4.99▲ | 7.29▼ |
| MA50 | 5.02▲ | 4.89▲ | 4.91▲ | 6.27▼ | 7.94▼ |
| MA100 | 4.98▲ | 4.93▲ | 4.97▲ | 7.43▼ | N/A |
| MA200 | 4.88▲ | 4.97▲ | 5.34▼ | 7.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.021▲ | 0.118▲ | -0.267▼ |
| RSI | 67.607▲ | 63.115▲ | 62.422▲ | 46.771▼ | 37.153▼ |
| STOCH | 89.573▲ | 60.516 | 61.984 | 56.953 | 13.198▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.483▲ | -80.000▼ |
| CCI | 205.143▲ | 203.161▲ | 178.923▲ | 117.881▲ | -81.035 |
| MA | $AIRJ Price Crossed Above MA(26) | Set Alert |
|
Monday, April 28, 2025 03:09 AM
AirJoule Technologies Corporation operates as an atmospheric renewable energy and water harvesting technology company. It provides energy and dehumidification, evaporative cooling, and atmospheric ...
|
|
Sunday, April 27, 2025 05:00 PM
Amid ongoing market volatility and tariff uncertainties, the S&P 500 and Dow Jones Industrial Average have experienced significant declines, while the Nasdaq Composite showed a slight increase.
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.00 | 5.23 | 4.89 | 5.23 | 71,563 |
| 30/04/25 | 4.95 | 5.045 | 4.68 | 5.00 | 51,700 |
| 29/04/25 | 5.17 | 5.19 | 4.89 | 5.04 | 59,041 |
| 28/04/25 | 4.70 | 5.03 | 4.55 | 4.99 | 91,014 |
| 25/04/25 | 4.91 | 5.01 | 4.46 | 4.63 | 142,009 |
| 24/04/25 | 5.025 | 5.2183 | 4.64 | 5.00 | 123,753 |
| 23/04/25 | 5.26 | 5.35 | 4.89 | 4.98 | 84,000 |
| 22/04/25 | 4.99 | 5.26 | 4.88 | 5.11 | 37,900 |
| 21/04/25 | 4.93 | 5.05 | 4.82 | 4.92 | 27,000 |
| 17/04/25 | 5.00 | 5.18 | 4.77 | 4.99 | 34,500 |
|
|
||||
|
|
||||
|
|