Montana Technologies Corp. - Ordinary Shares - Class A (AIRJ) Stock Price

3.22 ▲ +0.18 (+5.92%)
Open: 3.04 Vol: 420.2K Day's range: 2.995 - 3.262 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.17▲ 3.18▲ 3.17▲ 3.35▼
MA10 3.18▲ 3.19▲ 3.14▲ 3.16▲ 3.57▼
MA20 3.16▲ 3.12▲ 3.11▲ 3.29▼ 4.00▼
MA50 3.18▲ 3.15▲ 3.12▲ 3.51▼ 4.56▼
MA100 3.13▲ 3.12▲ 3.19▲ 4.12▼ N/A    
MA200 3.12▲ 3.23▼ 3.51▼ 4.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.017▲ 0.001▲ -0.020▼
RSI 66.690▲ 62.249▲ 57.328▲ 45.742▼ 39.727▼
STOCH 88.256▲ 49.437     75.886     58.268     37.039    
WILL %R -5.882▲ -15.385▲ -12.698▲ -42.742     -73.362    
CCI 152.848▲ 57.747     90.152     -27.175     -76.826    
Latest Filters Detected On AIRJ
MACD $AIRJ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIRJ Price Crossed Above MA(13) Set Alert
MA $AIRJ Price Crossed Above MA(7) Set Alert
Montana Technologies Corp. - Ordinary Shares - Class A News
Tuesday, January 20, 2026 07:40 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Ladenburg Thalmann initiated coverage of AirJoule Technologies (NasdaqCM:AIRJ) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
Thursday, September 25, 2025 05:31 AM
AAR Corp. (NYSE:AIR) Q1 2026 Earnings Call Transcript September 23, 2025 AAR Corp. beats earnings expectations. Reported EPS is $1.08, expectations were $0.98. Operator: Hello, and thank you for ...
AIRJ historical stock data
date open high low close volume
13/02/26 3.04 3.262 2.995 3.22 420,200
12/02/26 3.10 3.138 2.9401 3.04 369,152
11/02/26 3.35 3.35 3.07 3.09 442,800
10/02/26 3.19 3.33 3.14 3.32 567,117
09/02/26 3.19 3.235 3.056 3.18 239,100
06/02/26 2.94 3.24 2.90 3.23 587,662
05/02/26 3.16 3.18 2.865 2.885 747,656
04/02/26 3.21 3.22 3.06 3.21 423,154
03/02/26 3.25 3.34 3.04 3.19 336,226
02/02/26 3.20 3.34 3.16 3.25 483,911
Quote Details
52wk Low:2.61
52wk High:8.45
Vol:420.2K
Avg Vol(3m):10.1M
1Y Chng:-58.98%
1M Chng:-23.15%
Add to Watch List