| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.26▼ | 4.27▼ | 4.37▼ | 4.17▲ |
| MA10 | 4.27▼ | 4.27▼ | 4.33▼ | 4.24▼ | 4.54▼ |
| MA20 | 4.28▼ | 4.34▼ | 4.37▼ | 4.20▲ | 5.93▼ |
| MA50 | 4.35▼ | 4.38▼ | 4.28▼ | 4.60▼ | 7.06▼ |
| MA100 | 4.38▼ | 4.25▼ | 4.15▲ | 6.08▼ | N/A |
| MA200 | 4.36▼ | 4.14▲ | 4.32▼ | 6.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.033▼ | 0.073▲ | -0.114▼ |
| RSI | 40.925▼ | 36.074▼ | 38.462▼ | 44.630▼ | 34.200▼ |
| STOCH | 34.930 | 11.376▼ | 11.023▼ | 79.509 | 14.449▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.210 | -89.912▼ |
| CCI | -113.428▼ | -53.337 | -86.755 | 39.304 | -69.594 |
|
Thursday, June 12, 2025 03:57 PM
Rhumbline Advisers trimmed its stake in aerospace firm AAR Corp. Institutional movement observed in recent filings tied to . Aerospace stock remains active on NYSE Com ...
|
|
Tuesday, June 10, 2025 05:00 PM
RONAN, Mont., June 09, 2025 (GLOBE NEWSWIRE) -- AirJoule Technologies Corporation (NASDAQ: AIRJ) (“AirJoule Technologies” or the “Company”), the developer of ...
|
|
Tuesday, June 10, 2025 04:01 PM
$AIRJ insiders have traded $AIRJ stock on the open market 4 times in the past 6 months. Of those trades, 0 have been purchases and 4 have been sales. We have seen 16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.435 | 4.435 | 4.11 | 4.20 | 96,700 |
| 12/06/25 | 4.405 | 4.55 | 4.35 | 4.48 | 125,980 |
| 11/06/25 | 4.39 | 4.52 | 4.26 | 4.44 | 121,061 |
| 10/06/25 | 4.395 | 4.51 | 4.27 | 4.32 | 128,093 |
| 09/06/25 | 4.25 | 4.516 | 4.03 | 4.43 | 229,100 |
| 06/06/25 | 4.06 | 4.26 | 4.04 | 4.24 | 62,400 |
| 05/06/25 | 4.08 | 4.16 | 3.90 | 4.05 | 55,900 |
| 04/06/25 | 4.045 | 4.215 | 3.995 | 4.05 | 60,874 |
| 03/06/25 | 4.14 | 4.15 | 4.005 | 4.09 | 87,506 |
| 02/06/25 | 3.81 | 4.10 | 3.81 | 4.08 | 78,154 |
|
|
||||
|
|
||||
|
|