| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.67▲ | 4.47▲ | 4.38▲ | 4.36▲ |
| MA10 | 4.51▲ | 4.46▲ | 4.34▲ | 4.43▲ | 4.19▲ |
| MA20 | 4.36▲ | 4.34▲ | 4.33▲ | 4.25▲ | 4.15▲ |
| MA50 | 4.36▲ | 4.41▲ | 4.36▲ | 4.12▲ | 4.20▲ |
| MA100 | 4.40▲ | 4.27▲ | 4.19▲ | 4.12▲ | 5.61▼ |
| MA200 | 4.23▲ | 4.13▲ | 4.08▲ | 4.18▲ | 5.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.076▲ | 0.053▲ | 0.025▲ | 0.097▲ |
| RSI | 80.322▲ | 74.176▲ | 74.497▲ | 69.385▲ | 58.667▲ |
| STOCH | 95.683▲ | 96.914▲ | 94.222▲ | 60.921 | 75.961 |
| WILL %R | -1.695▲ | -1.408▲ | -1.408▲ | -1.081▲ | -0.556▲ |
| CCI | 103.884▲ | 124.091▲ | 250.659▲ | 176.144▲ | 195.191▲ |
| ▲ PSAR&MOM | $AIRG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AIRG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AIRG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AIRG Price Crossed Above MA(13) | Set Alert |
| MA | $AIRG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AIRG Open Gap Up %5 | Set Alert |
| ▲ GAP | $AIRG Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIRG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AIRG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AIRG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIRG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIRG Price Breaks 10 Days High | Set Alert |
| CDL | $AIRG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 05:05 AM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions, today announced that it has granted inducement awards to one new employee who recently joined the Company.
|
|
Wednesday, December 10, 2025 06:39 AM
SAN DIEGO--(BUSINESS WIRE)-- Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions, today announced the signing of a commercial partnership agreement with a U.S.
|
|
Thursday, November 13, 2025 09:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 4.69 | 4.80 | 4.69 | 4.79 | 74,077 |
| 02/02/26 | 4.21 | 4.30 | 4.21 | 4.27 | 20,458 |
| 30/01/26 | 4.22 | 4.294 | 4.12 | 4.22 | 104,586 |
| 29/01/26 | 4.42 | 4.42 | 4.20 | 4.24 | 37,594 |
| 28/01/26 | 4.59 | 4.62 | 4.35 | 4.40 | 36,038 |
| 27/01/26 | 4.54 | 4.6599 | 4.4602 | 4.54 | 30,329 |
| 26/01/26 | 4.55 | 4.6217 | 4.45 | 4.51 | 35,870 |
| 23/01/26 | 4.42 | 4.60 | 4.35 | 4.55 | 34,091 |
| 22/01/26 | 4.30 | 4.42 | 4.20 | 4.41 | 170,904 |
| 21/01/26 | 4.13 | 4.6387 | 4.0101 | 4.35 | 90,832 |
|
|
||||
|
|
||||
|
|