| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.90▼ | 3.90▼ | 3.97▼ | 3.65▲ |
| MA10 | 3.91▼ | 3.93▼ | 3.92▼ | 3.83▼ | 4.11▼ |
| MA20 | 3.94▼ | 3.95▼ | 3.94▼ | 3.69▲ | 5.58▼ |
| MA50 | 3.92▼ | 3.84▼ | 3.80▼ | 4.45▼ | 6.78▼ |
| MA100 | 3.78▼ | 3.75▼ | 3.79▼ | 5.91▼ | 5.52▼ |
| MA200 | 3.84▼ | 4.47▼ | 4.85▼ | 7.01▼ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.029▼ | -0.030▼ | 0.102▲ | -0.225▼ |
| RSI | 40.011▼ | 41.781▼ | 43.722▼ | 44.600▼ | 33.076▼ |
| STOCH | 16.667▼ | 32.107 | 26.389 | 64.096 | 11.069▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.169 | -87.915▼ |
| CCI | -163.970▼ | -165.044▼ | -174.620▼ | 28.038 | -59.621 |
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Thursday, April 17, 2025 03:54 PM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology, today announced that it has granted inducement awards ...
|
|
Monday, April 14, 2025 05:00 PM
Short interest in Airgain Inc (NASDAQ:AIRG) increased during the last reporting period, rising from 124.49K to 125.21K. This put 1.17% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 4.1064 | 4.1064 | 3.75 | 3.75 | 17,132 |
| 29/04/25 | 4.03 | 4.06 | 3.895 | 4.01 | 9,446 |
| 28/04/25 | 4.14 | 4.14 | 3.8584 | 3.99 | 14,820 |
| 25/04/25 | 3.87 | 4.15 | 3.70 | 4.15 | 51,602 |
| 24/04/25 | 3.85 | 4.02 | 3.83 | 3.97 | 16,575 |
| 23/04/25 | 3.97 | 4.2367 | 3.84 | 3.89 | 10,804 |
| 22/04/25 | 3.5586 | 4.10 | 3.5586 | 3.82 | 35,009 |
| 21/04/25 | 3.58 | 3.75 | 3.51 | 3.59 | 15,691 |
| 17/04/25 | 3.65 | 3.9699 | 3.5001 | 3.59 | 13,265 |
| 16/04/25 | 3.76 | 3.76 | 3.55 | 3.55 | 12,357 |
|
|
||||
|
|
||||
|
|