| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.36▼ | 4.36▼ | 4.38▼ | 4.39▼ |
| MA10 | 4.34▼ | 4.36▼ | 4.36▼ | 4.46▼ | 4.45▼ |
| MA20 | 4.42▼ | 4.45▼ | 4.45▼ | 4.47▼ | 4.23▲ |
| MA50 | 4.48▼ | 4.55▼ | 4.57▼ | 4.42▼ | 6.00▼ |
| MA100 | 4.72▼ | 4.71▼ | 4.63▼ | 4.16▲ | 5.45▼ |
| MA200 | 4.62▼ | 4.44▼ | 4.37▼ | 5.59▼ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.006▼ | -0.034▼ | 0.133▲ |
| RSI | 42.459▼ | 42.196▼ | 42.520▼ | 44.045▼ | 43.360▼ |
| STOCH | 34.571 | 31.667 | 31.667 | 31.545 | 28.410 |
| WILL %R | -81.667▼ | -81.667▼ | -81.667▼ | -82.596▼ | -76.750▼ |
| CCI | -55.613 | -56.007 | -56.007 | -95.560 | -9.056 |
| CDL | $AIRG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 05:10 AM
Airgain President and CEO Jacob Suen and CFO Michael Elbaz are scheduled to present on Thursday, September 4, at 10:30 a.m. Pacific Time (PT). The presentation will be webcast live and available for ...
|
|
Friday, August 08, 2025 05:19 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good afternoon. Welcome to Airgain’s Second Quarter 2025 Conference Call. My name is Ina, and I will be your operator for today’s call.
|
|
Wednesday, August 06, 2025 04:31 PM
Airgain (AIRG) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to a loss of $0.05 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.34 | 4.50 | 4.25 | 4.315 | 45,116 |
| 22/08/25 | 4.29 | 4.4899 | 4.26 | 4.33 | 12,265 |
| 21/08/25 | 4.46 | 4.6192 | 4.23 | 4.26 | 58,003 |
| 20/08/25 | 4.44 | 4.55 | 4.38 | 4.47 | 26,001 |
| 19/08/25 | 4.47 | 4.5699 | 4.43 | 4.52 | 6,906 |
| 18/08/25 | 4.35 | 4.725 | 4.35 | 4.53 | 43,203 |
| 15/08/25 | 4.67 | 4.76 | 4.40 | 4.50 | 105,178 |
| 14/08/25 | 4.55 | 4.7487 | 4.5461 | 4.66 | 12,548 |
| 13/08/25 | 4.57 | 4.75 | 4.52 | 4.55 | 9,744 |
| 12/08/25 | 4.41 | 4.62 | 4.40 | 4.51 | 13,563 |
|
|
||||
|
|
||||
|
|