| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.10▲ | 4.10▲ | 4.11▲ | 4.17▲ |
| MA10 | 4.15▲ | 4.15▲ | 4.13▲ | 4.11▲ | 4.20▲ |
| MA20 | 4.12▲ | 4.12▲ | 4.12▲ | 4.13▲ | 4.31▼ |
| MA50 | 4.13▲ | 4.15▲ | 4.15▲ | 4.20▲ | 5.15▼ |
| MA100 | 4.17▲ | 4.19▲ | 4.19▲ | 4.30▼ | 5.56▼ |
| MA200 | 4.21▼ | 4.33▼ | 4.40▼ | 4.63▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.001▲ | 0.004▲ | 0.016▲ | 0.056▲ |
| RSI | 53.471▲ | 54.573▲ | 54.808▲ | 56.049▲ | 46.670▼ |
| STOCH | 35.698 | 37.927 | 42.999 | 43.966 | 25.039 |
| WILL %R | -47.619 | -35.714 | -35.714 | -13.953▲ | -69.672 |
| CCI | 42.000 | 103.657▲ | 132.590▲ | 142.947▲ | -57.125 |
| ▲ RSI&VOL | $AIRG RSI Cross Up and Volume | Set Alert |
| RSI | $AIRG RSI(14) Crossed Above 50 | Set Alert |
| MA | $AIRG Price Crossed Above MA(50) | Set Alert |
| MA | $AIRG Price Crossed Above MA(26) | Set Alert |
| MA | $AIRG Price Crossed Above MA(13) | Set Alert |
| MA | $AIRG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AIRG Open Gap Up %2 | Set Alert |
|
Tuesday, October 07, 2025 12:57 AM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of wireless connectivity solutions, today announced that its flagship all-in-one 5G vehicle gateway, AirgainConnect® Fleet (or “AC-Fleet”) has achieved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.13 | 4.36 | 3.95 | 4.30 | 69,596 |
| 30/10/25 | 4.11 | 4.22 | 4.0113 | 4.02 | 9,469 |
| 29/10/25 | 4.17 | 4.32 | 4.11 | 4.17 | 61,613 |
| 28/10/25 | 3.98 | 4.19 | 3.98 | 4.15 | 23,751 |
| 27/10/25 | 4.10 | 4.1878 | 3.93 | 3.93 | 39,851 |
| 24/10/25 | 4.10 | 4.135 | 4.04 | 4.12 | 21,122 |
| 23/10/25 | 4.07 | 4.25 | 4.07 | 4.08 | 22,217 |
| 22/10/25 | 4.10 | 4.24 | 4.05 | 4.08 | 25,929 |
| 21/10/25 | 4.11 | 4.2988 | 4.11 | 4.13 | 14,915 |
| 20/10/25 | 4.16 | 4.22 | 4.07 | 4.17 | 30,265 |
|
|
||||
|
|
||||
|
|