| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.04▲ | 4.04▲ | 4.03▲ | 4.02▲ |
| MA10 | 4.05▼ | 4.04▲ | 4.02▲ | 4.01▲ | 4.05▲ |
| MA20 | 4.01▲ | 3.98▲ | 3.98▲ | 4.00▲ | 4.12▼ |
| MA50 | 3.97▲ | 3.98▲ | 3.98▲ | 4.03▲ | 4.47▼ |
| MA100 | 3.98▲ | 3.99▲ | 3.99▲ | 4.14▼ | 5.60▼ |
| MA200 | 4.01▲ | 4.00▲ | 4.04▲ | 4.13▼ | 5.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.011▲ | 0.010▲ | 0.034▲ |
| RSI | 53.995▲ | 55.109▲ | 55.206▲ | 54.352▲ | 46.461▼ |
| STOCH | 40.823 | 64.683 | 69.536 | 81.158▲ | 69.016 |
| WILL %R | -50.000 | -26.190 | -26.190 | -8.581▲ | -27.517 |
| CCI | -34.314 | 38.500 | 46.115 | 147.097▲ | -56.978 |
|
Wednesday, November 12, 2025 03:05 PM
Airgain (AIRG) came out with quarterly earnings of $0.01 per share, in line with the Zacks Consensus Estimate . This compares to break-even earnings per share a year ago. These figures are adjusted ...
|
|
Wednesday, August 06, 2025 03:25 PM
Airgain (AIRG) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to a loss of $0.05 per share a year ago. These figures are ...
|
|
Friday, July 18, 2025 11:20 AM
$AIRG insiders have traded $AIRG stock on the open market 9 times in the past 6 months. Of those trades, 0 have been purchases and 9 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4.07 | 4.1166 | 3.94 | 4.08 | 16,370 |
| 31/12/25 | 3.99 | 4.10 | 3.97 | 4.06 | 39,434 |
| 30/12/25 | 3.95 | 4.00 | 3.8497 | 4.00 | 76,949 |
| 29/12/25 | 3.95 | 4.00 | 3.6901 | 3.99 | 71,499 |
| 26/12/25 | 3.93 | 4.00 | 3.91 | 4.00 | 10,216 |
| 24/12/25 | 3.96 | 4.01 | 3.90 | 3.95 | 13,116 |
| 23/12/25 | 3.98 | 4.01 | 3.92 | 4.01 | 45,909 |
| 22/12/25 | 4.00 | 4.05 | 3.93 | 4.00 | 10,924 |
| 19/12/25 | 3.96 | 4.03 | 3.96 | 4.02 | 13,072 |
| 18/12/25 | 3.90 | 4.05 | 3.795 | 4.03 | 13,819 |
|
|
||||
|
|
||||
|
|