| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.11▼ | 4.12▼ | 4.21▼ | 4.78▼ |
| MA10 | 4.13▼ | 4.13▼ | 4.16▼ | 4.54▼ | 4.50▼ |
| MA20 | 4.14▼ | 4.19▼ | 4.22▼ | 4.87▼ | 4.28▼ |
| MA50 | 4.20▼ | 4.49▼ | 4.66▼ | 4.46▼ | 4.20▼ |
| MA100 | 4.56▼ | 4.87▼ | 4.78▼ | 4.25▼ | 5.58▼ |
| MA200 | 4.87▼ | 4.65▼ | 4.46▼ | 4.27▼ | 5.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.017▲ | -0.147▼ | 0.048▲ |
| RSI | 39.717▼ | 36.108▼ | 34.263▼ | 36.070▼ | 46.228▼ |
| STOCH | 21.065 | 4.648▼ | 8.127▼ | 10.128▼ | 59.403 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.452▼ | -78.870▼ |
| CCI | -128.355▼ | -93.385 | -87.732 | -105.010▼ | -29.626 |
|
Wednesday, March 04, 2026 07:08 AM
The order represents a continuation of a multi‑year relationship and reflects renewed deployment activity from a long‑standing customer relying on Airgain’s IoT solutions fo ...
|
|
Sunday, March 01, 2026 11:08 PM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of wireless connectivity solutions, and Nextivity, Inc., an industry leader in intelligent cellular coverage solutions, today announced they have ...
|
|
Thursday, February 26, 2026 06:49 PM
Airgain (NASDAQ:AIRG) executives used the company’s fourth-quarter and full-year 2025 earnings call to highlight margin improvements and strategic progress in its connectivity platform initiatives, wh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 4.14 | 4.27 | 4.06 | 4.10 | 90,827 |
| 04/03/26 | 4.20 | 4.3185 | 4.10 | 4.13 | 78,934 |
| 03/03/26 | 4.29 | 4.427 | 4.20 | 4.21 | 46,352 |
| 02/03/26 | 4.12 | 4.41 | 4.12 | 4.39 | 25,552 |
| 27/02/26 | 4.13 | 4.39 | 4.06 | 4.20 | 57,929 |
| 26/02/26 | 4.77 | 5.1371 | 4.57 | 4.635 | 28,520 |
| 25/02/26 | 4.75 | 4.87 | 4.60 | 4.725 | 22,986 |
| 24/02/26 | 5.04 | 5.1404 | 4.815 | 4.83 | 43,688 |
| 23/02/26 | 4.97 | 5.25 | 4.65 | 5.06 | 0 |
| 20/02/26 | 5.09 | 5.2799 | 5.05 | 5.12 | 33,481 |
|
|
||||
|
|
||||
|
|