| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.25▲ | 4.25▲ | 4.23▲ | 4.27▲ |
| MA10 | 4.26▲ | 4.26▲ | 4.26▲ | 4.25▲ | 4.45▼ |
| MA20 | 4.23▲ | 4.23▲ | 4.22▲ | 4.26▲ | 4.28▲ |
| MA50 | 4.21▲ | 4.23▲ | 4.25▲ | 4.44▼ | 5.77▼ |
| MA100 | 4.34▼ | 4.41▼ | 4.47▼ | 4.26▲ | 5.47▼ |
| MA200 | 4.60▼ | 4.47▼ | 4.40▼ | 5.19▼ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.012▲ | 0.011▲ | 0.087▲ |
| RSI | 54.466▲ | 53.487▲ | 53.110▲ | 48.449▼ | 44.268▼ |
| STOCH | 29.348 | 35.820 | 52.727 | 38.358 | 15.909▼ |
| WILL %R | -39.286 | -33.333 | -31.429 | -46.809 | -83.957▼ |
| CCI | 43.882 | 58.881 | 63.415 | 59.429 | -53.889 |
|
Monday, September 08, 2025 05:29 AM
(NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions, today announced that it will be showcasing AirgainConnect® AC-Fleet™, one of its flagship products targeted for first ...
|
|
Thursday, September 04, 2025 05:18 AM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless 5G connectivity solutions, today announced that its flagship Lighthouse™ 5G Smart Network Controlled Repeater (NCR) has received ...
|
|
Monday, August 25, 2025 01:01 AM
SAN DIEGO, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Airgain, Inc. (NASDAQ: AIRG) , a leading provider of advanced wireless connectivity solutions, will participate in the 2025 Gateway Conference, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.27 | 4.36 | 4.25 | 4.28 | 10,420 |
| 16/09/25 | 4.32 | 4.3902 | 4.15 | 4.32 | 31,522 |
| 15/09/25 | 4.18 | 4.31 | 4.03 | 4.31 | 174,979 |
| 12/09/25 | 4.15 | 4.2197 | 4.11 | 4.11 | 18,931 |
| 11/09/25 | 4.16 | 4.18 | 4.10 | 4.15 | 17,059 |
| 10/09/25 | 4.24 | 4.4005 | 4.15 | 4.165 | 18,135 |
| 09/09/25 | 4.31 | 4.3109 | 4.18 | 4.215 | 17,052 |
| 08/09/25 | 4.38 | 4.4916 | 4.31 | 4.31 | 20,876 |
| 05/09/25 | 4.32 | 4.50 | 4.32 | 4.37 | 11,550 |
| 04/09/25 | 4.17 | 4.2878 | 4.101 | 4.25 | 18,249 |
|
|
||||
|
|
||||
|
|