| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.89▼ | 5.85▼ | 5.71▲ | 5.97▼ |
| MA10 | 5.86▼ | 5.82▲ | 5.78▲ | 5.83▼ | 6.35▼ |
| MA20 | 5.84▲ | 5.72▲ | 5.71▲ | 5.92▼ | 6.34▼ |
| MA50 | 5.73▲ | 5.80▲ | 5.85▼ | 6.43▼ | 5.08▲ |
| MA100 | 5.82▲ | 5.91▼ | 5.93▼ | 6.17▼ | 5.60▲ |
| MA200 | 5.91▼ | 6.01▼ | 6.20▼ | 5.21▲ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | 0.035▲ | -0.001▼ | -0.178▼ |
| RSI | 54.570▲ | 54.935▲ | 53.466▲ | 41.043▼ | 48.352▼ |
| STOCH | 9.679▼ | 80.247▲ | 79.819 | 22.330 | 11.451▼ |
| WILL %R | -65.000 | -36.111 | -26.000 | -66.265 | -86.965▼ |
| CCI | -18.697 | 37.256 | 70.215 | -45.511 | -129.815▼ |
| MA | $AIRG Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.84 | 5.97 | 5.74 | 5.79 | 25,405 |
| 30/07/26 | 5.76 | 5.8299 | 5.62 | 5.74 | 91,011 |
| 29/07/26 | 5.715 | 5.72 | 5.51 | 5.61 | 93,319 |
| 28/07/26 | 5.75 | 5.88 | 5.67 | 5.67 | 49,197 |
| 27/07/26 | 5.85 | 5.9715 | 5.52 | 5.74 | 130,892 |
| 24/07/26 | 6.07 | 6.07 | 5.85 | 5.86 | 53,838 |
| 23/07/26 | 5.93 | 6.105 | 5.91 | 6.07 | 99,634 |
| 22/07/26 | 6.00 | 6.06 | 5.875 | 5.93 | 79,199 |
| 21/07/26 | 5.98 | 6.07 | 5.91 | 5.94 | 51,592 |
| 20/07/26 | 5.99 | 6.34 | 5.88 | 5.935 | 121,781 |
|
|
||||
|
|
||||
|
|