| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.03▼ | 5.08▼ | 5.21▼ | 5.32▼ |
| MA10 | 4.99▼ | 5.15▼ | 5.12▼ | 5.27▼ | 5.64▼ |
| MA20 | 5.12▼ | 5.13▼ | 5.18▼ | 5.37▼ | 6.26▼ |
| MA50 | 5.14▼ | 5.25▼ | 5.27▼ | 5.75▼ | 5.19▼ |
| MA100 | 5.21▼ | 5.32▼ | 5.35▼ | 6.28▼ | 5.48▼ |
| MA200 | 5.29▼ | 5.47▼ | 5.61▼ | 5.35▼ | 5.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.017▼ | -0.001▼ | -0.226▼ |
| RSI | 37.606▼ | 36.323▼ | 35.654▼ | 33.630▼ | 37.193▼ |
| STOCH | 38.889 | 22.182 | 37.708 | 26.325 | 9.133▼ |
| WILL %R | -76.667▼ | -91.860▼ | -91.860▼ | -87.800▼ | -97.060▼ |
| CCI | -19.281 | -81.787 | -102.519▼ | -187.299▼ | -120.081▼ |
| ▼ MACD | $AIRG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 07, 2026 05:00 PM
Airgain, Inc. (NASDAQ:AIRG) Q1 2026 Earnings Call Transcript May 6, 2026Airgain, Inc. reports earnings inline with expectations. Reported EPS is $-0.08 EPS, expectations were $-0.08. Airgain, Inc.
|
|
Wednesday, March 18, 2026 10:56 AM
SAN DIEGO--(BUSINESS WIRE)--Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced wireless connectivity solutions, today announced that it has granted inducement awards to two new employees who ...
|
|
Tuesday, January 20, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for Airgain is $6.46/share. The forecasts range from a low of $5.05 to a high of $7.35. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 5.23 | 5.266 | 4.9401 | 5.02 | 99,041 |
| 31/08/26 | 5.16 | 5.40 | 5.01 | 5.26 | 125,247 |
| 28/08/26 | 5.26 | 5.30 | 5.13 | 5.16 | 44,493 |
| 27/08/26 | 5.395 | 5.395 | 5.25 | 5.26 | 43,120 |
| 26/08/26 | 5.35 | 5.50 | 5.29 | 5.35 | 36,395 |
| 25/08/26 | 5.32 | 5.3502 | 5.18 | 5.32 | 54,138 |
| 24/08/26 | 5.45 | 5.45 | 5.23 | 5.23 | 55,841 |
| 21/08/26 | 5.40 | 5.5854 | 5.315 | 5.38 | 79,505 |
| 20/08/26 | 5.40 | 5.579 | 5.25 | 5.33 | 72,862 |
| 19/08/26 | 5.47 | 5.5499 | 5.30 | 5.44 | 46,623 |
|
|
||||
|
|
||||
|
|