| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.97▼ | 3.97▼ | 3.99▼ | 4.06▼ |
| MA10 | 3.98▼ | 3.98▼ | 3.98▼ | 3.99▼ | 4.05▼ |
| MA20 | 4.00▼ | 3.97▼ | 3.98▼ | 4.05▼ | 4.16▼ |
| MA50 | 3.98▼ | 3.99▼ | 3.99▼ | 4.05▼ | 4.59▼ |
| MA100 | 3.99▼ | 3.98▼ | 3.99▼ | 4.19▼ | 5.60▼ |
| MA200 | 4.00▼ | 4.05▼ | 4.09▼ | 4.16▼ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.005▼ | -0.003▼ | 0.025▲ |
| RSI | 45.446▼ | 46.504▼ | 46.483▼ | 46.226▼ | 43.825▼ |
| STOCH | 32.051 | 32.051 | 38.529 | 36.018 | 66.807 |
| WILL %R | -84.615▼ | -84.615▼ | -57.895 | -76.119▼ | -36.913 |
| CCI | -97.203 | -80.255 | -52.747 | -165.903▼ | -80.833 |
|
Wednesday, November 12, 2025 03:05 PM
Airgain (AIRG) came out with quarterly earnings of $0.01 per share, in line with the Zacks Consensus Estimate . This compares to break-even earnings per share a year ago. These figures are adjusted ...
|
|
Wednesday, August 06, 2025 03:25 PM
Airgain (AIRG) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to a loss of $0.05 per share a year ago. These figures are ...
|
|
Friday, July 18, 2025 11:20 AM
$AIRG insiders have traded $AIRG stock on the open market 9 times in the past 6 months. Of those trades, 0 have been purchases and 9 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 3.92 | 3.94 | 3.92 | 3.94 | 5,050 |
| 16/12/25 | 4.004 | 4.0499 | 3.8911 | 3.95 | 16,401 |
| 15/12/25 | 4.01 | 4.06 | 3.91 | 4.05 | 51,549 |
| 12/12/25 | 4.025 | 4.06 | 3.86 | 4.05 | 35,598 |
| 11/12/25 | 3.95 | 4.075 | 3.95 | 3.96 | 37,569 |
| 10/12/25 | 3.95 | 4.05 | 3.95 | 3.95 | 34,797 |
| 09/12/25 | 3.99 | 4.04 | 3.9625 | 4.03 | 10,923 |
| 08/12/25 | 3.95 | 4.12 | 3.95 | 4.01 | 74,608 |
| 05/12/25 | 4.00 | 4.0304 | 3.9401 | 3.95 | 19,673 |
| 04/12/25 | 3.93 | 4.06 | 3.92 | 3.99 | 37,417 |
|
|
||||
|
|
||||
|
|