| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.75▼ | 109.67▼ | 109.56▼ | 110.75▼ | 114.73▼ |
| MA10 | 109.81▼ | 109.36▲ | 109.84▼ | 115.66▼ | 110.98▼ |
| MA20 | 109.74▼ | 110.06▼ | 110.81▼ | 116.47▼ | 105.94▲ |
| MA50 | 109.33▲ | 111.43▼ | 115.47▼ | 113.34▼ | 88.19▲ |
| MA100 | 109.98▼ | 115.81▼ | 118.74▼ | 104.46▲ | 76.17▲ |
| MA200 | 110.93▼ | 118.39▼ | 114.13▼ | 91.86▲ | 65.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.121▲ | 0.186▲ | -1.543▼ | -0.520▼ |
| RSI | 45.775▼ | 41.185▼ | 33.116▼ | 43.331▼ | 56.905▲ |
| STOCH | 34.302 | 50.581 | 21.992 | 7.594▼ | 54.345 |
| WILL %R | -100.000▼ | -77.778▼ | -79.476▼ | -95.795▼ | -63.396 |
| CCI | -159.552▼ | -17.809 | -60.401 | -116.824▼ | -28.604 |
| ▼ MACD | $AIR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, April 28, 2026 01:14 AM
AAR Corp. (NYSE:AIR) announced on April 22 that it entered into a multi-year commercial distribution agreement with Woodward, Inc., expanding an existing relationship between the two companies.
|
|
Thursday, April 23, 2026 07:48 AM
AIR and Cantor Equity Partners III Announce Effectiveness of F-4 Registration Statement Ahead of Planned Merger and Nasdaq Listing ...
|
|
Tuesday, April 21, 2026 11:36 AM
Madison Air Solutions Corporation's IPO surged past $27, but valuation looks stretched. Click for this initial look at MAIR stock and where I see fair value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 110.00 | 110.00 | 109.44 | 109.44 | 10,999 |
| 27/04/26 | 110.73 | 112.505 | 108.66 | 110.20 | 398,376 |
| 24/04/26 | 111.35 | 112.5378 | 109.53 | 110.54 | 218,154 |
| 23/04/26 | 112.99 | 114.10 | 110.31 | 112.08 | 347,906 |
| 22/04/26 | 118.72 | 119.50 | 110.685 | 111.50 | 411,387 |
| 21/04/26 | 121.58 | 122.13 | 115.24 | 116.54 | 428,949 |
| 20/04/26 | 123.09 | 123.6879 | 121.13 | 121.97 | 240,737 |
| 17/04/26 | 121.00 | 125.74 | 120.88 | 123.04 | 483,866 |
| 16/04/26 | 122.28 | 122.39 | 117.575 | 118.51 | 190,604 |
| 15/04/26 | 125.15 | 125.66 | 121.60 | 122.75 | 293,924 |
|
|
||||
|
|
||||
|
|