| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.55▼ | 110.68▼ | 110.54▼ | 109.09▲ | 114.91▼ |
| MA10 | 110.79▼ | 110.56▼ | 110.52▼ | 111.81▼ | 111.07▼ |
| MA20 | 110.66▼ | 110.47▼ | 108.88▲ | 116.23▼ | 105.98▲ |
| MA50 | 110.52▼ | 108.41▲ | 109.63▲ | 112.98▼ | 88.21▲ |
| MA100 | 110.41▼ | 109.86▲ | 115.21▼ | 105.23▲ | 76.18▲ |
| MA200 | 108.94▲ | 115.68▼ | 114.33▼ | 92.38▲ | 65.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.079▼ | 0.288▲ | -1.324▼ | -0.462▼ |
| RSI | 38.883▼ | 54.165▲ | 54.213▲ | 46.086▼ | 57.776▲ |
| STOCH | 24.718 | 75.611 | 77.033 | 15.949▼ | 54.886 |
| WILL %R | -93.434▼ | -39.195 | -18.102▲ | -75.436▼ | -60.150 |
| CCI | -148.604▼ | 31.356 | 54.398 | -59.673 | -41.737 |
|
Thursday, April 23, 2026 07:48 AM
AIR and Cantor Equity Partners III Announce Effectiveness of F-4 Registration Statement Ahead of Planned Merger and Nasdaq Listing ...
|
|
Wednesday, April 22, 2026 08:39 PM
AIR, the Dubai owner of hookah tobacco brand Al Fakher, is pressing ahead with plans to list on the Nasdaq US stock market as early as next month, despite global uncertainty stemming from the Iran ...
|
|
Wednesday, March 11, 2026 01:05 PM
Mr. Jain joins AIR after a distinguished tenure at Barclays, having built a reputation for exceptional analytical rigor and deep industry insight in the Global Tobacco sector. Since 2020, he has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 110.15 | 111.12 | 108.80 | 110.35 | 183,684 |
| 30/04/26 | 107.28 | 111.055 | 106.01 | 110.37 | 368,296 |
| 29/04/26 | 109.21 | 109.615 | 104.86 | 105.69 | 314,660 |
| 28/04/26 | 110.06 | 110.40 | 105.66 | 108.86 | 363,140 |
| 27/04/26 | 110.73 | 112.505 | 108.66 | 110.20 | 398,376 |
| 24/04/26 | 111.35 | 112.5378 | 109.53 | 110.54 | 218,154 |
| 23/04/26 | 112.99 | 114.10 | 110.31 | 112.08 | 347,906 |
| 22/04/26 | 118.72 | 119.50 | 110.685 | 111.50 | 411,387 |
| 21/04/26 | 121.58 | 122.13 | 115.24 | 116.54 | 428,949 |
| 20/04/26 | 123.09 | 123.6879 | 121.13 | 121.97 | 240,737 |
|
|
||||
|
|
||||
|
|