| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.98▼ | 109.00▼ | 109.08▼ | 105.79▲ | 110.68▼ |
| MA10 | 108.86▼ | 109.12▼ | 108.95▼ | 107.27▲ | 109.61▼ |
| MA20 | 109.05▼ | 108.85▼ | 107.46▲ | 112.39▼ | 96.85▲ |
| MA50 | 109.26▼ | 106.06▲ | 106.51▲ | 108.38▲ | 81.49▲ |
| MA100 | 109.03▼ | 106.38▲ | 110.31▼ | 95.63▲ | 73.68▲ |
| MA200 | 107.55▲ | 110.78▼ | 112.49▼ | 85.52▲ | 63.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.199▼ | 0.168▲ | -1.148▼ | 0.280▲ |
| RSI | 42.101▼ | 56.126▲ | 59.978▲ | 48.551▼ | 63.058▲ |
| STOCH | 69.737 | 39.358 | 68.992 | 35.850 | 67.942 |
| WILL %R | -70.968 | -80.292▼ | -29.139 | -56.510 | -31.009 |
| CCI | -82.596 | -111.485▼ | 30.429 | -18.713 | 32.935 |
|
Friday, March 13, 2026 11:02 AM
AAR Corp. (NYSE:AIR) is among the 10 best non-tech stocks to buy and hold for 5 years. On March 9, AAR Corp. (NYSE:AIR) unit AAR Manufacturing LLC said that it secured a $159.78 million contract from ...
|
|
Tuesday, February 17, 2026 03:16 AM
Air Industries Group (NYSE: AIRI) shares are down Tuesday following a strategic merger announcement with Tenax Aerospace. This combination aims to enhance their capabilities in special mission ...
|
|
Wednesday, January 14, 2026 05:16 AM
Internet broadcast/slides: Available on the Event Details page on Air Products' Investor Relations website. Internet replay: Available on the Event Details page on Air Products' Investor Relations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 109.11 | 109.88 | 108.44 | 108.85 | 482,505 |
| 17/03/26 | 106.39 | 109.37 | 105.70 | 108.76 | 611,316 |
| 16/03/26 | 104.00 | 106.50 | 103.795 | 105.64 | 505,448 |
| 13/03/26 | 105.28 | 106.45 | 99.18 | 101.91 | 425,354 |
| 12/03/26 | 105.65 | 107.4025 | 103.61 | 103.78 | 366,152 |
| 11/03/26 | 107.09 | 108.76 | 105.93 | 108.32 | 232,106 |
| 10/03/26 | 107.57 | 110.9065 | 107.01 | 108.30 | 272,742 |
| 09/03/26 | 106.10 | 108.34 | 102.46 | 107.87 | 687,194 |
| 06/03/26 | 108.52 | 110.655 | 107.21 | 108.52 | 563,294 |
| 05/03/26 | 117.53 | 118.44 | 108.84 | 110.71 | 547,900 |
|
|
||||
|
|
||||
|
|