| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.67▲ | 118.72▼ | 118.56▲ | 118.11▲ | 115.76▲ |
| MA10 | 118.81▼ | 118.50▲ | 118.17▲ | 117.51▲ | 107.69▲ |
| MA20 | 118.81▼ | 117.99▲ | 118.05▲ | 114.88▲ | 95.35▲ |
| MA50 | 118.50▲ | 117.80▲ | 117.74▲ | 103.90▲ | 79.62▲ |
| MA100 | 118.11▲ | 117.52▲ | 116.20▲ | 93.13▲ | 72.92▲ |
| MA200 | 118.07▲ | 116.01▲ | 112.14▲ | 83.24▲ | 63.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.105▲ | 0.103▲ | -0.416▼ | 2.414▲ |
| RSI | 50.013▲ | 54.046▲ | 53.458▲ | 65.752▲ | 81.372▲ |
| STOCH | 34.843 | 75.359 | 78.762 | 68.902 | 93.394▲ |
| WILL %R | -50.888 | -18.933▲ | -11.000▲ | -28.725 | -6.555▲ |
| CCI | -72.473 | 64.885 | 84.646 | 94.181 | 94.432 |
|
Monday, March 02, 2026 09:21 AM
On Monday, Sealed Air Corporation SEE reported fourth-quarter adjusted earnings per share of 77 cents, beating the Street view of 73 cents. Sales of $1.40 billion outpaced the analyst consensus ...
|
|
Monday, February 23, 2026 04:56 AM
RS Investments, an investment management company, released its fourth-quarter 2025 investor letter for “RS Large Cap Value Strategy”. A copy of the letter can be downloaded here. The RS Value team ...
|
|
Wednesday, February 11, 2026 07:26 AM
Other defense equipment stocks, such as Kratos Defense & Security Solutions KTOS and AeroVironment AVAV, have also outpaced the industry in the past year. Shares of KTOS have gained 201.5%, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 118.69 | 119.595 | 116.355 | 118.61 | 321,576 |
| 03/03/26 | 117.77 | 118.4875 | 113.86 | 116.84 | 286,740 |
| 02/03/26 | 118.73 | 121.415 | 116.885 | 119.77 | 348,685 |
| 27/02/26 | 116.85 | 117.85 | 115.57 | 117.17 | 347,200 |
| 26/02/26 | 117.03 | 118.56 | 115.1036 | 118.17 | 217,642 |
| 25/02/26 | 119.01 | 119.24 | 115.65 | 117.06 | 284,400 |
| 24/02/26 | 115.98 | 118.8142 | 115.97 | 118.26 | 327,595 |
| 23/02/26 | 116.38 | 116.97 | 114.06 | 116.69 | 411,000 |
| 20/02/26 | 115.39 | 117.34 | 114.6425 | 116.97 | 319,085 |
| 19/02/26 | 113.90 | 116.00 | 113.90 | 115.55 | 299,700 |
|
|
||||
|
|
||||
|
|