| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.89▲ | 117.67▲ | 116.87▲ | 115.48▲ | 112.28▲ |
| MA10 | 118.69▲ | 116.76▲ | 116.40▲ | 113.84▲ | 114.39▲ |
| MA20 | 117.84▲ | 116.53▲ | 116.63▲ | 110.62▲ | 111.94▲ |
| MA50 | 116.47▲ | 116.32▲ | 113.54▲ | 113.28▲ | 93.93▲ |
| MA100 | 116.29▲ | 113.56▲ | 111.80▲ | 111.72▲ | 78.74▲ |
| MA200 | 116.62▲ | 111.16▲ | 111.45▲ | 97.00▲ | 67.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.227▲ | 0.032▲ | 1.014▲ | -0.667▼ |
| RSI | 72.649▲ | 60.852▲ | 60.779▲ | 60.526▲ | 60.738▲ |
| STOCH | 93.877▲ | 57.047 | 50.706 | 75.938 | 48.771 |
| WILL %R | -1.961▲ | -17.862▲ | -17.862▲ | -6.676▲ | -28.755 |
| CCI | 90.420 | 85.935 | 104.772▲ | 132.992▲ | 82.545 |
|
Monday, June 01, 2026 07:03 AM
Air Products and Chemicals, Inc. (NYSE:APD) ranks among the top hydrogen stocks to buy now. On May 1, BofA Securities boosted Air Products and Chemicals, Inc.
|
|
Monday, June 01, 2026 05:18 AM
Beyond Air, Inc. (NASDAQ: XAIR), a commercial-stage medical device and biopharmaceutical company focused on harnessing the power of nitric oxide (NO) to improve patients’ lives, today announced that ...
|
|
Saturday, May 30, 2026 10:27 AM
There's increasing evidence to suggest airlines are working through a difficult cost environment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 119.72 | 120.37 | 113.54 | 119.15 | 159,114 |
| 08/06/26 | 118.00 | 118.955 | 114.30 | 114.72 | 388,140 |
| 05/06/26 | 114.25 | 117.81 | 113.90 | 116.65 | 359,614 |
| 04/06/26 | 111.64 | 116.615 | 111.315 | 115.53 | 372,684 |
| 03/06/26 | 109.27 | 112.31 | 108.52 | 111.36 | 467,657 |
| 02/06/26 | 110.76 | 113.00 | 109.94 | 110.61 | 249,531 |
| 01/06/26 | 113.00 | 113.00 | 107.5058 | 109.99 | 347,126 |
| 29/05/26 | 114.40 | 115.095 | 112.19 | 112.62 | 360,545 |
| 28/05/26 | 112.72 | 115.39 | 111.955 | 114.97 | 290,177 |
| 27/05/26 | 113.51 | 113.84 | 112.0861 | 112.82 | 162,564 |
|
|
||||
|
|
||||
|
|