| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.60▼ | 123.55▼ | 123.51▼ | 116.29▲ | 108.66▲ |
| MA10 | 123.62▼ | 123.33▼ | 122.41▲ | 112.35▲ | 111.20▲ |
| MA20 | 123.55▼ | 122.32▲ | 119.58▲ | 109.64▲ | 101.38▲ |
| MA50 | 123.53▼ | 117.88▲ | 114.32▲ | 111.37▲ | 84.96▲ |
| MA100 | 122.42▲ | 113.48▲ | 111.48▲ | 99.64▲ | 74.90▲ |
| MA200 | 119.67▲ | 111.24▲ | 110.65▲ | 88.82▲ | 64.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.196▼ | 0.098▲ | 1.567▲ | 0.326▲ |
| RSI | 36.287▼ | 64.196▲ | 69.595▲ | 63.292▲ | 71.999▲ |
| STOCH | 53.285 | 73.540 | 84.457▲ | 63.535 | 44.735 |
| WILL %R | -100.000▼ | -33.038 | -31.601 | -6.310▲ | -3.839▲ |
| CCI | -230.150▼ | 42.319 | 82.983 | 156.601▲ | 131.514▲ |
|
Thursday, April 09, 2026 06:12 AM
Under the terms of the deal, each outstanding share of Sealed Air ( SEE) common stock was converted into the right to receive $42.15 in cash, without interest, excluding certain shares held by the ...
|
|
Thursday, April 09, 2026 05:01 AM
Delta Air Lines, Inc. (NYSE:DAL) Q1 2026 Earnings Call Transcript April 8, 2026 Delta Air Lines, Inc. beats earnings expectations. Reported EPS is $0.64, expectations were $0.58. Operator: Good ...
|
|
Wednesday, April 08, 2026 12:49 PM
Delta Air Lines, Inc. (NYSE:DAL) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On April 2, TD Cowen lowered its price target on Delta Air Lines, Inc. (NYSE:DAL) to $76 from $77 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 120.51 | 124.55 | 120.035 | 123.04 | 286,128 |
| 08/04/26 | 118.50 | 122.64 | 118.39 | 120.78 | 403,319 |
| 07/04/26 | 113.55 | 114.57 | 111.21 | 113.86 | 317,409 |
| 06/04/26 | 111.05 | 114.115 | 110.7682 | 114.00 | 400,862 |
| 02/04/26 | 107.56 | 111.56 | 107.00 | 109.78 | 410,162 |
| 01/04/26 | 111.38 | 114.645 | 111.03 | 111.37 | 468,962 |
| 31/03/26 | 105.62 | 109.53 | 103.84 | 109.46 | 453,939 |
| 30/03/26 | 109.95 | 109.95 | 102.26 | 103.16 | 573,576 |
| 27/03/26 | 109.93 | 110.055 | 106.95 | 107.25 | 672,432 |
| 26/03/26 | 117.04 | 117.3741 | 110.28 | 110.82 | 668,757 |
|
|
||||
|
|
||||
|
|