| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.06▼ | 145.64▼ | 145.52▼ | 144.88▲ | 138.58▲ |
| MA10 | 146.06▼ | 145.33▲ | 144.80▲ | 143.18▲ | 137.57▲ |
| MA20 | 145.84▼ | 144.81▲ | 144.31▲ | 138.86▲ | 125.51▲ |
| MA50 | 145.41▲ | 145.27▲ | 145.63▼ | 133.56▲ | 105.44▲ |
| MA100 | 144.91▲ | 145.35▲ | 140.24▲ | 123.03▲ | 85.54▲ |
| MA200 | 144.63▲ | 139.69▲ | 138.32▲ | 109.33▲ | 72.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.157▲ | 0.217▲ | 0.355▲ | 0.950▲ |
| RSI | 43.754▼ | 52.140▲ | 51.421▲ | 58.295▲ | 67.243▲ |
| STOCH | 56.151 | 61.225 | 64.908 | 64.887 | 72.497 |
| WILL %R | -100.000▼ | -33.077 | -33.077 | -28.035 | -15.578▲ |
| CCI | -106.233▼ | 52.002 | 84.362 | 64.922 | 91.739 |
|
Sunday, August 09, 2026 09:05 PM
AAR currently trades at $143.07 and has been a dream stock for shareholders. It’s returned 315% since August 2021, blowing past the S&P 500’s 73.6% gain. The company has also beaten the index over the ...
|
|
Tuesday, July 28, 2026 03:35 PM
Join us for a quick tour around ch-aviation with an introduction to its Commercial Aviation data & news and best practices for a flying start.
|
|
Friday, July 24, 2026 07:15 PM
Surf Air Mobility continues to trade on the NYSE under ticker symbol SRFM. Surf Air Mobility Inc. (NYSE: SRFM) (“Surf Air Mobility”), a leading air mobility platform, today announced that on July 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 145.67 | 147.04 | 144.285 | 145.41 | 170,079 |
| 10/08/26 | 143.89 | 145.975 | 142.29 | 142.69 | 162,380 |
| 07/08/26 | 146.93 | 148.33 | 142.0801 | 143.06 | 164,394 |
| 06/08/26 | 147.65 | 153.8596 | 146.10 | 146.40 | 275,003 |
| 05/08/26 | 149.00 | 151.47 | 146.31 | 146.83 | 450,809 |
| 04/08/26 | 146.00 | 150.85 | 144.3101 | 149.43 | 386,255 |
| 03/08/26 | 139.88 | 144.305 | 136.01 | 143.06 | 279,149 |
| 31/07/26 | 140.50 | 141.5401 | 136.6101 | 140.04 | 263,267 |
| 30/07/26 | 137.74 | 139.71 | 135.49 | 139.48 | 173,671 |
| 29/07/26 | 138.11 | 140.365 | 133.9701 | 135.40 | 565,855 |
|
|
||||
|
|
||||
|
|