| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.63▼ | 125.35▼ | 125.06▼ | 132.29▼ | 136.16▼ |
| MA10 | 124.88▼ | 125.42▼ | 126.52▼ | 133.78▼ | 136.10▼ |
| MA20 | 125.35▼ | 126.79▼ | 129.07▼ | 140.09▼ | 127.45▼ |
| MA50 | 125.38▼ | 130.95▼ | 132.92▼ | 138.41▼ | 108.79▲ |
| MA100 | 126.54▼ | 133.07▼ | 138.10▼ | 127.16▼ | 87.47▲ |
| MA200 | 129.00▼ | 138.81▼ | 139.66▼ | 113.40▲ | 73.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.065▲ | -0.322▼ | -2.062▼ | -1.529▼ |
| RSI | 30.029▼ | 25.738▼ | 24.869▼ | 36.362▼ | 50.356▲ |
| STOCH | 9.955▼ | 31.540 | 11.004▼ | 15.065▼ | 49.673 |
| WILL %R | -78.390▼ | -91.267▼ | -94.340▼ | -97.601▼ | -63.381 |
| CCI | -137.881▼ | -120.644▼ | -111.994▼ | -138.405▼ | -86.626 |
|
Monday, August 31, 2026 08:32 PM
Let’s dig into the relative performance of United Parcel Service (NYSE:UPS) and its peers as we unravel the now-completed Q2 air freight and logistics earnings season. The growth of e-commerce and ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Monday, July 27, 2026 08:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 127.35 | 128.98 | 123.76 | 124.48 | 325,359 |
| 31/08/26 | 131.16 | 131.59 | 128.35 | 129.29 | 332,690 |
| 28/08/26 | 135.98 | 135.98 | 132.995 | 133.19 | 181,736 |
| 27/08/26 | 137.97 | 138.1725 | 134.48 | 135.90 | 181,393 |
| 26/08/26 | 137.66 | 138.985 | 134.54 | 138.58 | 200,565 |
| 25/08/26 | 137.98 | 139.41 | 133.42 | 135.36 | 294,951 |
| 24/08/26 | 132.98 | 134.62 | 131.79 | 134.60 | 197,660 |
| 21/08/26 | 134.24 | 135.23 | 131.265 | 134.82 | 461,036 |
| 20/08/26 | 138.00 | 138.1499 | 132.35 | 132.39 | 263,041 |
| 19/08/26 | 148.89 | 148.97 | 138.61 | 139.17 | 592,970 |
|
|
||||
|
|
||||
|
|