| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.75▲ | 83.54▲ | 83.20▲ | 80.22▲ | 82.01▲ |
| MA10 | 83.80▲ | 83.16▲ | 82.57▲ | 79.83▲ | 82.60▲ |
| MA20 | 83.65▲ | 82.21▲ | 80.72▲ | 81.77▲ | 79.28▲ |
| MA50 | 83.20▲ | 79.88▲ | 79.34▲ | 82.39▲ | 69.78▲ |
| MA100 | 82.13▲ | 79.53▲ | 80.97▲ | 79.02▲ | 67.53▲ |
| MA200 | 80.35▲ | 81.17▲ | 82.68▲ | 70.65▲ | 59.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.057▲ | 0.363▲ | 0.089▲ | -0.251▼ |
| RSI | 59.471▲ | 76.789▲ | 77.372▲ | 56.484▲ | 58.626▲ |
| STOCH | 43.459 | 75.819 | 88.785▲ | 42.799 | 55.978 |
| WILL %R | -21.229▲ | -7.090▲ | -3.862▲ | -23.126▲ | -34.806 |
| CCI | 63.447 | 116.096▲ | 98.722 | 96.093 | 26.686 |
|
Tuesday, November 25, 2025 09:34 AM
The company and its subsidiaries operate airlines in three segments: Alaska Airlines, Hawaiian Airlines, and Regional.
|
|
Tuesday, November 25, 2025 09:34 AM
Delta Air Lines, Inc. (NYSE: DAL) is among the 8 Best Airline Stocks to Buy Heading into 2026 .
|
|
Monday, November 24, 2025 07:16 AM
Air Products and Chemicals, Inc. (NYSE:APD) is one of the 12 best commodity stocks to buy right now. On November 11, 2025, The Fly reported that Air Products and Chemicals, Inc. (NYSE:APD) saw its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 83.815 | 84.085 | 83.06 | 83.895 | 115,572 |
| 25/11/25 | 79.88 | 83.20 | 79.88 | 82.51 | 474,600 |
| 24/11/25 | 78.05 | 79.93 | 77.17 | 79.67 | 445,400 |
| 21/11/25 | 77.27 | 78.47 | 76.10 | 77.69 | 430,000 |
| 20/11/25 | 80.30 | 81.44 | 77.18 | 77.35 | 382,700 |
| 19/11/25 | 77.45 | 78.89 | 77.16 | 78.56 | 289,400 |
| 18/11/25 | 77.96 | 79.25 | 76.90 | 77.76 | 274,900 |
| 17/11/25 | 81.53 | 82.22 | 78.65 | 78.95 | 305,700 |
| 14/11/25 | 79.00 | 82.40 | 78.53 | 81.81 | 422,600 |
| 13/11/25 | 83.00 | 83.58 | 79.77 | 80.08 | 414,500 |
|
|
||||
|
|
||||
|
|