| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.33▼ | 84.33▼ | 84.28▼ | 84.61▼ | 83.21▲ |
| MA10 | 84.28▼ | 84.38▼ | 84.72▼ | 84.57▼ | 80.90▲ |
| MA20 | 84.28▼ | 84.73▼ | 84.60▼ | 83.55▲ | 77.95▲ |
| MA50 | 84.36▼ | 84.55▼ | 84.80▼ | 80.56▲ | 68.95▲ |
| MA100 | 84.67▼ | 84.98▼ | 84.39▼ | 77.08▲ | 67.08▲ |
| MA200 | 84.61▼ | 84.32▼ | 83.93▲ | 69.67▲ | 58.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.073▼ | -0.077▼ | -0.158▼ | 0.475▲ |
| RSI | 40.417▼ | 42.088▼ | 43.248▼ | 52.653▲ | 60.870▲ |
| STOCH | 56.889 | 41.850 | 36.282 | 55.790 | 61.759 |
| WILL %R | -94.643▼ | -78.747▼ | -66.415 | -51.542 | -30.923 |
| CCI | -115.765▼ | -72.373 | -70.311 | -22.620 | 78.244 |
|
Tuesday, November 04, 2025 05:52 AM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) in Q3 CY2025, but sales fell by 3.5% year on year to $2.89 billion. Its GAAP profit of $1.64 per share was 17.9% above analysts’ ...
|
|
Tuesday, November 04, 2025 05:17 AM
Q2 2026 Earnings Call Transcript November 3, 2025 Ryanair Holdings plc beats earnings expectations. Reported EPS is $3.71, expectations were $3.62. Operator: Hello, everyone, and welcome to the ...
|
|
Tuesday, November 04, 2025 04:01 AM
Integrated packaging solutions provider Sealed Air Corporation (NYSE:SEE) announced in Q3 CY2025, but sales were flat year on year at $1.35 billion. The company expects the full year’s revenue to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 83.57 | 84.785 | 83.565 | 84.04 | 207,252 |
| 03/11/25 | 84.50 | 85.81 | 82.29 | 85.73 | 348,200 |
| 31/10/25 | 84.60 | 85.17 | 83.72 | 84.21 | 331,200 |
| 30/10/25 | 84.87 | 86.33 | 83.48 | 84.22 | 391,600 |
| 29/10/25 | 84.58 | 86.58 | 83.95 | 84.84 | 336,400 |
| 28/10/25 | 84.97 | 85.35 | 83.79 | 84.56 | 390,261 |
| 27/10/25 | 87.25 | 87.55 | 84.23 | 84.59 | 345,200 |
| 24/10/25 | 86.51 | 87.34 | 86.15 | 86.48 | 225,700 |
| 23/10/25 | 81.38 | 86.07 | 81.38 | 85.69 | 374,100 |
| 22/10/25 | 85.02 | 85.33 | 80.74 | 81.33 | 359,700 |
|
|
||||
|
|
||||
|
|