AAR Corp (AIR) Stock Price

110.96 ▼ -6.61 (-5.62%)
Open: 114.065 Vol: 0 Day's range: 108.48 - 114.065 May 12, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.64▼ 109.63▲ 111.44▼ 116.45▼ 114.42▼
MA10 110.15▲ 112.28▼ 115.12▼ 113.01▼ 111.32▼
MA20 109.64▲ 115.51▼ 117.05▼ 114.31▼ 109.00▲
MA50 111.68▼ 117.66▼ 115.29▼ 112.57▼ 90.35▲
MA100 115.18▼ 114.97▼ 112.54▼ 107.51▲ 77.12▲
MA200 117.27▼ 112.84▼ 115.79▼ 93.59▲ 66.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.326▲ -0.814▼ -1.301▼ 0.112▲ -0.792▼
RSI 49.826▼ 29.608▼ 31.780▼ 45.083▼ 55.690▲
STOCH 87.033▲ 11.885▼ 17.921▼ 71.641     58.977    
WILL %R -31.330     -82.748▼ -85.627▼ -67.006     -60.078    
CCI 60.511     -56.488     -107.553▼ -30.168     -2.132    
Latest Filters Detected On AIR
RSI $AIR RSI(14) Crossed Below 50 Set Alert
MA $AIR Price Crossed Below MA(50) Set Alert
MA $AIR Price Crossed Below MA(26) Set Alert
MA $AIR Price Crossed Below MA(13) Set Alert
MA $AIR Price Crossed Below MA(7) Set Alert
▼ GAP $AIR Open Gap Down %2 Set Alert
AAR Corp News
Should You Investigate Westinghouse Air Brake Technologies Corporation (NYSE:WAB) At US$266?
Sunday, May 10, 2026 04:24 AM
Today we're going to take a look at the well-established Westinghouse Air Brake Technologies Corporation . The company's stock saw a double-digit share price rise of over 10% in t ...
Air Products & Chemicals (APD) Posts 19% Adjusted EPS Growth on Higher On-Site Volumes
Saturday, May 09, 2026 10:13 PM
Air Products and Chemicals Inc. (NYSE:APD) is one of the best basic materials stocks to buy according to hedge funds.
Stock Market News From May 8, 2026: S&P 500, Nasdaq Surge Back to Record Highs
Friday, May 08, 2026 09:59 PM
The S&P 500 and Nasdaq rose to record highs as the stock market looked past U.S.-Iran strikes to Friday's jobs report.
AIR historical stock data
date open high low close volume
12/05/26 114.065 114.065 108.40 110.37 198,415
11/05/26 117.64 119.56 116.98 117.57 389,792
08/05/26 118.93 121.4825 117.64 117.78 487,013
07/05/26 119.61 121.56 117.255 117.82 336,539
06/05/26 115.57 119.51 115.49 118.71 513,839
05/05/26 111.00 113.41 111.00 111.90 246,510
04/05/26 110.05 111.87 109.235 109.56 239,888
01/05/26 110.15 111.12 108.80 110.35 183,684
30/04/26 107.28 111.055 106.01 110.37 368,296
29/04/26 109.21 109.615 104.86 105.69 314,660
Quote Details
52wk Low:58.83
52wk High:127.21
Vol:0
Avg Vol(3m):7.4M
1Y Chng:+77.87%
1M Chng:+0.83%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.68B