| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.26▲ | 82.00▲ | 81.64▲ | 81.90▲ | 81.56▲ |
| MA10 | 82.48▼ | 81.28▲ | 80.80▲ | 82.28▲ | 82.23▲ |
| MA20 | 82.19▲ | 80.76▲ | 81.03▲ | 81.04▲ | 79.49▲ |
| MA50 | 81.42▲ | 81.43▲ | 82.16▲ | 82.47▼ | 70.65▲ |
| MA100 | 80.70▲ | 82.17▲ | 81.34▲ | 79.46▲ | 67.97▲ |
| MA200 | 80.98▲ | 81.09▲ | 81.99▲ | 71.44▲ | 59.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.345▲ | 0.271▲ | 0.066▲ | -0.377▼ |
| RSI | 58.912▲ | 60.865▲ | 56.875▲ | 51.799▲ | 56.844▲ |
| STOCH | 30.453 | 89.119▲ | 71.442 | 53.488 | 49.286 |
| WILL %R | -43.415 | -11.294▲ | -11.294▲ | -28.757 | -43.763 |
| CCI | -37.829 | 122.068▲ | 136.251▲ | -0.162 | 2.983 |
|
Tuesday, December 09, 2025 08:39 AM
United Airlines Holdings, Inc. (NASDAQ:UAL) is one of the Cheap NASDAQ Stocks to Buy Now. On December 5, John Godyn from Citi initiated United Airlines Holdings, Inc. (NASDAQ:UAL) with a Buy rating ...
|
|
Sunday, December 07, 2025 08:13 PM
Big Names Troubled Early. Parsons Corporation (NYSE:PSN) is one of the worst performers of last week. Parsons Corp. fell by 21.29 percent week-on-week as investor sentiment was dampened by its loss of ...
|
|
Friday, December 05, 2025 08:10 AM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) fell 3.3% in the morning session after the company announced its Chief Financial Officer, Sean Gillen, resigned to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 79.36 | 82.85 | 78.91 | 82.405 | 264,375 |
| 09/12/25 | 81.26 | 82.21 | 79.19 | 79.47 | 291,900 |
| 08/12/25 | 82.79 | 82.99 | 79.96 | 81.13 | 327,400 |
| 05/12/25 | 81.57 | 83.35 | 80.695 | 82.70 | 237,002 |
| 04/12/25 | 83.44 | 84.78 | 82.50 | 83.79 | 206,400 |
| 03/12/25 | 82.88 | 83.10 | 80.90 | 82.64 | 202,300 |
| 02/12/25 | 82.80 | 83.97 | 82.09 | 82.88 | 400,200 |
| 01/12/25 | 82.45 | 83.03 | 81.20 | 81.60 | 290,100 |
| 28/11/25 | 83.21 | 83.59 | 82.26 | 83.21 | 181,400 |
| 26/11/25 | 82.54 | 84.95 | 82.54 | 82.98 | 487,800 |
|
|
||||
|
|
||||
|
|