| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.26▼ | 117.48▼ | 117.69▼ | 116.91▲ | 113.20▲ |
| MA10 | 117.41▼ | 117.76▼ | 117.83▼ | 115.25▲ | 104.33▲ |
| MA20 | 117.52▼ | 117.86▼ | 117.29▼ | 112.08▲ | 93.56▲ |
| MA50 | 117.82▼ | 116.97▲ | 115.82▲ | 100.31▲ | 78.60▲ |
| MA100 | 117.85▼ | 115.67▲ | 114.18▲ | 91.39▲ | 72.35▲ |
| MA200 | 117.10▼ | 113.67▲ | 109.69▲ | 81.81▲ | 62.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.155▼ | -0.151▼ | -0.180▼ | 2.608▲ |
| RSI | 33.694▼ | 45.178▼ | 50.421▲ | 70.733▲ | 80.643▲ |
| STOCH | 18.708▼ | 48.258 | 58.653 | 79.311 | 93.461▲ |
| WILL %R | -83.146▼ | -65.257 | -53.223 | -14.553▲ | -5.182▲ |
| CCI | -146.264▼ | -82.306 | -75.723 | 116.895▲ | 101.770▲ |
| CDL | $AIR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 04:56 AM
RS Investments, an investment management company, released its fourth-quarter 2025 investor letter for “RS Large Cap Value Strategy”. A copy of the letter can be downloaded here. The RS Value team ...
|
|
Wednesday, February 11, 2026 07:26 AM
Other defense equipment stocks, such as Kratos Defense & Security Solutions KTOS and AeroVironment AVAV, have also outpaced the industry in the past year. Shares of KTOS have gained 201.5%, while ...
|
|
Tuesday, February 03, 2026 02:02 PM
The average one-year price target for Air China (SHSE:601111) has been revised to CN¥8.98 / share. This is an increase of 10.87% from the prior estimate of CN¥8.10 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 119.01 | 119.24 | 115.65 | 117.06 | 284,400 |
| 24/02/26 | 115.98 | 118.8142 | 115.97 | 118.26 | 327,595 |
| 23/02/26 | 116.38 | 116.97 | 114.06 | 116.69 | 411,000 |
| 20/02/26 | 115.39 | 117.34 | 114.6425 | 116.97 | 319,085 |
| 19/02/26 | 113.90 | 116.00 | 113.90 | 115.55 | 299,700 |
| 18/02/26 | 114.15 | 116.18 | 112.67 | 114.63 | 271,327 |
| 17/02/26 | 112.87 | 114.62 | 111.65 | 113.54 | 195,051 |
| 13/02/26 | 113.00 | 115.92 | 112.48 | 112.98 | 433,595 |
| 12/02/26 | 114.10 | 118.00 | 112.49 | 113.22 | 340,373 |
| 11/02/26 | 115.00 | 115.515 | 112.21 | 113.57 | 281,989 |
|
|
||||
|
|
||||
|
|