| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.00▼ | 110.65▲ | 111.08▼ | 112.25▼ | 110.84▲ |
| MA10 | 110.73▲ | 111.15▼ | 110.52▲ | 109.93▲ | 112.88▼ |
| MA20 | 110.68▲ | 110.40▲ | 111.44▼ | 110.95▼ | 110.98▼ |
| MA50 | 111.23▼ | 112.14▼ | 111.61▼ | 112.70▼ | 92.81▲ |
| MA100 | 110.61▲ | 111.23▼ | 108.77▲ | 110.84▲ | 78.23▲ |
| MA200 | 111.24▼ | 109.17▲ | 110.67▲ | 95.96▲ | 67.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.100▲ | -0.071▼ | 0.460▲ | -1.389▼ |
| RSI | 49.678▼ | 48.683▼ | 47.831▼ | 49.562▼ | 55.133▲ |
| STOCH | 79.928 | 30.753 | 63.896 | 82.479▲ | 40.117 |
| WILL %R | -36.564 | -63.136 | -41.429 | -28.725 | -58.330 |
| CCI | 48.651 | -0.739 | 12.792 | 51.923 | -15.551 |
|
Monday, June 01, 2026 08:20 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Carrier Global (NYSE:CARR) and the best and ...
|
|
Monday, June 01, 2026 07:03 AM
Air Products and Chemicals, Inc. (NYSE:APD) ranks among the top hydrogen stocks to buy now. On May 1, BofA Securities boosted Air Products and Chemicals, Inc.
|
|
Monday, June 01, 2026 05:18 AM
Beyond Air, Inc. (NASDAQ: XAIR), a commercial-stage medical device and biopharmaceutical company focused on harnessing the power of nitric oxide (NO) to improve patients’ lives, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 110.99 | 112.35 | 110.14 | 110.86 | 145,041 |
| 01/06/26 | 113.00 | 113.00 | 107.5058 | 109.99 | 347,126 |
| 29/05/26 | 114.40 | 115.095 | 112.19 | 112.62 | 360,545 |
| 28/05/26 | 112.72 | 115.39 | 111.955 | 114.97 | 290,177 |
| 27/05/26 | 113.51 | 113.84 | 112.0861 | 112.82 | 162,564 |
| 26/05/26 | 111.00 | 113.97 | 109.2501 | 112.74 | 218,772 |
| 22/05/26 | 108.90 | 109.79 | 107.50 | 108.41 | 123,279 |
| 21/05/26 | 105.90 | 109.50 | 105.00 | 108.44 | 267,853 |
| 20/05/26 | 102.40 | 107.59 | 102.095 | 107.51 | 446,668 |
| 19/05/26 | 103.16 | 103.20 | 99.62 | 100.89 | 531,042 |
|
|
||||
|
|
||||
|
|