| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.07▼ | 100.89▲ | 100.43▲ | 98.08▲ | 99.62▲ |
| MA10 | 101.12▼ | 100.45▲ | 99.94▲ | 98.53▲ | 111.22▼ |
| MA20 | 101.04▲ | 99.79▲ | 98.56▲ | 99.63▲ | 124.68▼ |
| MA50 | 100.63▲ | 97.63▲ | 98.22▲ | 114.06▼ | 112.59▼ |
| MA100 | 99.99▲ | 98.20▲ | 98.78▲ | 125.57▼ | 90.88▲ |
| MA200 | 98.61▲ | 98.88▲ | 104.31▼ | 118.47▼ | 76.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.065▲ | 0.316▲ | 1.128▲ | -5.034▼ |
| RSI | 53.412▲ | 64.896▲ | 66.341▲ | 43.845▼ | 39.484▼ |
| STOCH | 53.388 | 77.909 | 85.761▲ | 63.141 | 10.726▼ |
| WILL %R | -39.726 | -14.151▲ | -6.424▲ | -13.511▲ | -83.584▼ |
| CCI | -15.735 | 100.872▲ | 111.821▲ | 99.782 | -89.662 |
|
Monday, September 14, 2026 04:59 PM
AAR will report Q1 earnings Sept. 29 after the close; analysts expect EPS of $1.30 and revenue of $880.35M, both up year over year. Guggenheim Initiates Coverage On AAR with Neutral Rating Guggenheim ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Wednesday, August 19, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 100.83 | 101.36 | 100.21 | 101.06 | 127,956 |
| 27/10/26 | 99.43 | 100.56 | 97.92 | 100.08 | 659,740 |
| 26/10/26 | 96.07 | 98.55 | 96.02 | 97.34 | 416,158 |
| 23/10/26 | 94.67 | 96.32 | 90.69 | 95.25 | 547,030 |
| 22/10/26 | 97.93 | 98.63 | 94.05 | 96.67 | 671,581 |
| 21/10/26 | 100.74 | 101.38 | 98.805 | 99.64 | 461,250 |
| 20/10/26 | 97.50 | 100.88 | 95.35 | 99.80 | 440,387 |
| 19/10/26 | 99.63 | 99.775 | 97.42 | 98.59 | 358,330 |
| 16/10/26 | 98.46 | 100.67 | 97.48 | 98.84 | 537,699 |
| 15/10/26 | 98.33 | 98.41 | 95.35 | 97.98 | 616,200 |
|
|
||||
|
|
||||
|
|