| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.47▼ | 85.48▼ | 85.46▼ | 85.16▲ | 83.54▲ |
| MA10 | 85.53▼ | 85.57▼ | 85.63▼ | 83.68▲ | 83.03▲ |
| MA20 | 85.48▼ | 85.68▼ | 85.84▼ | 83.04▲ | 80.57▲ |
| MA50 | 85.66▼ | 85.61▼ | 84.04▲ | 82.75▲ | 71.43▲ |
| MA100 | 85.76▼ | 83.97▲ | 83.22▲ | 80.32▲ | 68.50▲ |
| MA200 | 86.00▼ | 83.26▲ | 82.04▲ | 72.51▲ | 60.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.072▼ | -0.186▼ | 0.416▲ | -0.243▼ |
| RSI | 44.795▼ | 46.063▼ | 52.357▲ | 57.721▲ | 59.929▲ |
| STOCH | 46.315 | 19.390▼ | 16.289▼ | 68.553 | 56.266 |
| WILL %R | -72.727 | -85.629▼ | -91.111▼ | -23.033▲ | -27.632 |
| CCI | -67.019 | -100.244▼ | -110.726▼ | 102.211▲ | 133.885▲ |
| CDL | $AIR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Crown Holdings (NYSE:CCK) and its peers. Industrial packaging ...
|
|
Monday, December 22, 2025 07:36 PM
Looking back on industrial packaging stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sealed Air (NYSE:SEE) and its peers. Industrial packaging companies have built ...
|
|
Monday, December 22, 2025 02:09 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 86.08 | 86.115 | 85.30 | 85.42 | 62,453 |
| 24/12/25 | 85.53 | 86.59 | 85.3379 | 86.03 | 95,639 |
| 23/12/25 | 85.84 | 86.63 | 84.76 | 85.44 | 203,008 |
| 22/12/25 | 83.63 | 87.455 | 83.00 | 86.18 | 285,988 |
| 19/12/25 | 81.69 | 83.60 | 81.69 | 82.71 | 354,578 |
| 18/12/25 | 82.88 | 83.775 | 81.56 | 81.88 | 269,461 |
| 17/12/25 | 83.93 | 84.42 | 80.895 | 81.21 | 274,622 |
| 16/12/25 | 82.60 | 84.18 | 80.90 | 81.49 | 264,800 |
| 15/12/25 | 84.12 | 84.9056 | 82.26 | 82.71 | 215,700 |
| 12/12/25 | 84.62 | 85.35 | 82.8901 | 83.68 | 227,323 |
|
|
||||
|
|
||||
|
|