| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.41▲ | 107.53▲ | 107.36▲ | 110.64▼ | 114.61▼ |
| MA10 | 108.12▲ | 107.04▲ | 108.10▲ | 115.60▼ | 110.92▼ |
| MA20 | 107.57▲ | 108.02▲ | 109.27▼ | 116.44▼ | 105.91▲ |
| MA50 | 106.97▲ | 110.07▼ | 113.45▼ | 113.33▼ | 88.18▲ |
| MA100 | 107.94▲ | 114.24▼ | 117.95▼ | 104.45▲ | 76.17▲ |
| MA200 | 109.30▼ | 118.01▼ | 114.07▼ | 91.86▲ | 65.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.224▲ | 0.149▲ | -1.580▼ | -0.557▼ |
| RSI | 77.472▲ | 52.094▲ | 42.260▼ | 42.696▼ | 56.363▲ |
| STOCH | 90.160▲ | 58.067 | 31.031 | 9.489▼ | 54.000 |
| WILL %R | -6.635▲ | -29.778 | -51.976 | -85.151▼ | -65.466 |
| CCI | 168.152▲ | 80.796 | -0.607 | -130.627▼ | -44.812 |
|
Tuesday, April 28, 2026 06:39 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
|
|
Tuesday, April 28, 2026 01:14 AM
AAR Corp. (NYSE:AIR) announced on April 22 that it entered into a multi-year commercial distribution agreement with Woodward, Inc., expanding an existing relationship between the two companies.
|
|
Thursday, April 23, 2026 07:48 AM
AIR and Cantor Equity Partners III Announce Effectiveness of F-4 Registration Statement Ahead of Planned Merger and Nasdaq Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 110.06 | 110.40 | 105.66 | 108.86 | 363,140 |
| 27/04/26 | 110.73 | 112.505 | 108.66 | 110.20 | 398,376 |
| 24/04/26 | 111.35 | 112.5378 | 109.53 | 110.54 | 218,154 |
| 23/04/26 | 112.99 | 114.10 | 110.31 | 112.08 | 347,906 |
| 22/04/26 | 118.72 | 119.50 | 110.685 | 111.50 | 411,387 |
| 21/04/26 | 121.58 | 122.13 | 115.24 | 116.54 | 428,949 |
| 20/04/26 | 123.09 | 123.6879 | 121.13 | 121.97 | 240,737 |
| 17/04/26 | 121.00 | 125.74 | 120.88 | 123.04 | 483,866 |
| 16/04/26 | 122.28 | 122.39 | 117.575 | 118.51 | 190,604 |
| 15/04/26 | 125.15 | 125.66 | 121.60 | 122.75 | 293,924 |
|
|
||||
|
|
||||
|
|