| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.77▼ | 99.66▲ | 99.83▼ | 98.99▲ | 103.53▼ |
| MA10 | 99.89▼ | 99.94▼ | 99.83▼ | 99.39▲ | 115.04▼ |
| MA20 | 99.72▲ | 99.72▲ | 99.17▲ | 103.11▼ | 126.30▼ |
| MA50 | 99.83▼ | 98.96▲ | 98.83▲ | 119.05▼ | 112.30▼ |
| MA100 | 99.76▼ | 99.01▲ | 100.33▼ | 126.30▼ | 90.61▲ |
| MA200 | 99.11▲ | 100.51▼ | 108.10▼ | 118.37▼ | 75.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.055▼ | 0.072▲ | 0.767▲ | -5.323▼ |
| RSI | 49.854▼ | 52.154▲ | 53.718▲ | 35.715▼ | 36.941▼ |
| STOCH | 39.504 | 46.534 | 70.254 | 40.010 | 7.528▼ |
| WILL %R | -47.208 | -54.327 | -29.141 | -54.404 | -92.480▼ |
| CCI | -14.222 | -31.798 | 55.610 | -13.342 | -112.964▼ |
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
|
|
Monday, September 14, 2026 04:59 PM
AAR will report Q1 earnings Sept. 29 after the close; analysts expect EPS of $1.30 and revenue of $880.35M, both up year over year. Guggenheim Initiates Coverage On AAR with Neutral Rating Guggenheim ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 100.88 | 100.88 | 98.80 | 99.75 | 84,239 |
| 20/10/26 | 97.50 | 100.88 | 95.35 | 99.80 | 440,387 |
| 19/10/26 | 99.63 | 99.775 | 97.42 | 98.59 | 358,330 |
| 16/10/26 | 98.46 | 100.67 | 97.48 | 98.84 | 537,699 |
| 15/10/26 | 98.33 | 98.41 | 95.35 | 97.98 | 616,200 |
| 14/10/26 | 98.00 | 100.01 | 96.05 | 97.06 | 699,100 |
| 13/10/26 | 99.90 | 100.745 | 98.28 | 99.35 | 404,285 |
| 12/10/26 | 100.01 | 102.61 | 99.99 | 100.55 | 443,200 |
| 09/10/26 | 101.59 | 102.68 | 100.08 | 100.43 | 331,099 |
| 08/10/26 | 99.00 | 101.67 | 98.00 | 101.58 | 487,414 |
|
|
||||
|
|
||||
|
|