AAR Corp (AIR) Stock Price

118.515 ▲ +10.705 (+9.93%)
Open: 114.00 Vol: 39.05K Day's range: 113.45 - 122.73 Mar 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.09▲ 118.99▼ 119.68▼ 108.07▲ 109.49▲
MA10 118.40▲ 120.29▼ 116.47▲ 106.93▲ 110.21▲
MA20 118.80▼ 115.86▲ 110.84▲ 110.18▲ 98.27▲
MA50 120.33▼ 109.10▲ 108.51▲ 109.77▲ 82.64▲
MA100 117.68▲ 108.36▲ 107.39▲ 96.78▲ 74.10▲
MA200 111.47▲ 107.93▲ 111.73▲ 86.60▲ 63.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.276▼ 1.101▲ 0.216▲ 0.299▲
RSI 43.394▼ 63.932▲ 68.103▲ 61.893▲ 68.910▲
STOCH 19.506▼ 34.487     83.548▲ 64.805     61.525    
WILL %R -52.296     -27.803     -21.038▲ -18.211▲ -10.663▲
CCI -12.956     -34.128     48.895     291.969▲ 81.913    
Latest Filters Detected On AIR
RSI&MACD $AIR MACD cross and RSI above 55 Set Alert
RSI $AIR RSI(14) Crossed Above 50 Set Alert
MACD $AIR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIR Price Crossed Above MA(50) Set Alert
MA $AIR Price Crossed Above MA(26) Set Alert
GAP $AIR Open Gap Up %5 Set Alert
GAP $AIR Open Gap Up %3 Set Alert
GAP $AIR Open Gap Up %2 Set Alert
BREAK $AIR Price Breaks 10 Days High Set Alert
AAR Corp News
Tuesday, March 24, 2026 01:11 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) in Q1 CY2026, with sales up 24.6% year on year to $845.1 million. On top of that, next quarter’s revenue guidance ($905.4 million at the ...
Monday, March 23, 2026 11:10 AM
AAR Corp. (NYSE:AIR) is one of the stocks in the recent Mad Money recap of everything Jim Cramer said about his upcoming game plan. Cramer made some positive comments on the stock, as he remarked: Now ...
Monday, March 23, 2026 05:41 AM
Delta Air Lines, Inc. (NYSE:DAL) is one of the Most Undervalued Stocks to Buy According to Analysts. On March 12, Jefferies reduced its price objective on the company’s stock to $72 from $84, while ...
AIR historical stock data
date open high low close volume
25/03/26 113.67 122.82 113.45 118.515 1,165,505
24/03/26 102.83 108.9899 102.695 107.81 1,026,530
23/03/26 104.11 106.75 103.415 103.49 380,200
20/03/26 108.66 109.385 100.62 101.33 1,282,478
19/03/26 107.09 109.90 105.7847 109.21 593,061
18/03/26 109.11 109.88 108.44 108.85 482,505
17/03/26 106.39 109.37 105.70 108.76 611,316
16/03/26 104.00 106.50 103.795 105.64 505,448
13/03/26 105.28 106.45 99.18 101.91 425,354
12/03/26 105.65 107.4025 103.61 103.78 366,152
Quote Details
52wk Low:46.51
52wk High:122.82
Vol:39.05K
Avg Vol(3m):9.9M
1Y Chng:+127.48%
1M Chng:+4.35%
Add to Watch List