| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.69▼ | 98.35▼ | 98.70▼ | 99.87▼ | 105.85▼ |
| MA10 | 97.79▼ | 98.77▼ | 98.88▼ | 100.77▼ | 119.46▼ |
| MA20 | 98.25▼ | 98.97▼ | 99.98▼ | 107.30▼ | 127.08▼ |
| MA50 | 98.85▼ | 100.39▼ | 101.07▼ | 123.65▼ | 111.92▼ |
| MA100 | 98.96▼ | 101.23▼ | 105.19▼ | 126.97▼ | 90.29▲ |
| MA200 | 100.11▼ | 106.17▼ | 112.85▼ | 118.01▼ | 75.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.095▼ | -0.170▼ | -0.055▼ | -5.585▼ |
| RSI | 34.320▼ | 29.058▼ | 29.960▼ | 29.709▼ | 35.478▼ |
| STOCH | 42.692 | 32.857 | 22.054 | 13.451▼ | 6.760▼ |
| WILL %R | -79.323▼ | -90.231▼ | -93.936▼ | -98.892▼ | -99.515▼ |
| CCI | -128.001▼ | -196.564▼ | -140.520▼ | -87.691 | -139.130▼ |
|
Wednesday, September 30, 2026 06:11 AM
AAR CORP. expands aviation aftermarket operations as Russell 1000 context follows stronger quarterly sales, broader maintenance capabilities, and commercial and government aviation demand.
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Wednesday, August 19, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 98.59 | 99.99 | 97.175 | 97.45 | 184,816 |
| 13/10/26 | 99.90 | 100.745 | 98.28 | 99.35 | 404,285 |
| 12/10/26 | 100.01 | 102.61 | 99.99 | 100.55 | 443,200 |
| 09/10/26 | 101.59 | 102.68 | 100.08 | 100.43 | 331,099 |
| 08/10/26 | 99.00 | 101.67 | 98.00 | 101.58 | 487,414 |
| 07/10/26 | 101.95 | 101.95 | 99.12 | 99.62 | 451,037 |
| 06/10/26 | 103.42 | 104.89 | 101.39 | 104.03 | 463,100 |
| 05/10/26 | 102.53 | 105.00 | 100.86 | 102.24 | 780,551 |
| 02/10/26 | 101.05 | 104.45 | 99.18 | 102.51 | 1,145,654 |
| 01/10/26 | 101.42 | 103.75 | 99.30 | 99.90 | 979,830 |
|
|
||||
|
|
||||
|
|