AAR Corp (AIR) Stock Price

82.71 ▲ +0.83 (+1.01%)
Open: 81.69 Vol: 354.58K Day's range: 81.69 - 83.60 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.99▼ 83.14▼ 83.03▼ 82.00▲ 82.00▲
MA10 83.07▼ 83.00▼ 82.68▲ 82.09▲ 82.79▼
MA20 83.18▼ 82.76▼ 82.46▲ 82.03▲ 80.04▲
MA50 83.11▼ 82.38▲ 82.74▼ 82.39▲ 71.08▲
MA100 82.82▼ 82.51▲ 82.46▲ 79.83▲ 68.23▲
MA200 82.56▲ 82.54▲ 81.76▲ 72.09▲ 59.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.009▲ 0.076▲ 0.027▲ -0.360▼
RSI 38.887▼ 49.553▼ 51.241▲ 52.164▲ 56.836▲
STOCH 31.587     69.305     68.140     54.383     51.375    
WILL %R -87.952▼ -41.379     -46.875     -39.227     -42.466    
CCI -169.715▼ 5.797     25.641     18.259     31.724    
Latest Filters Detected On AIR
▲ RSI&VOL $AIR RSI Cross Up and Volume Set Alert
RSI $AIR RSI(14) Crossed Above 50 Set Alert
▲ MACD $AIR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIR Price Crossed Above MA(50) Set Alert
MA $AIR Price Crossed Above MA(13) Set Alert
MA $AIR Price Crossed Above MA(7) Set Alert
AAR Corp News
Kishore Korde Implements A Sell Strategy: Offloads $1.87M In Air Lease Stock
Wednesday, December 17, 2025 06:01 AM
Making a noteworthy insider sell on December 17, Kishore Korde, EVP at Air Lease (NYSE: AL ), is reported in the latest SEC filing. What Happened: Korde opted to sell 29,172 shares of Air Lease, ...
AAR extends exclusive global distribution agreement with Collins Aerospace for Goodrich de-icing and specialty systems products
Tuesday, December 09, 2025 12:30 PM
AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, has signed a multi-year ...
Air Products Director Lisa Davis Elects to Not Stand for Re-election at the Company's January 2026 Annual Meeting of Shareholders
Tuesday, November 25, 2025 01:10 PM
LEHIGH VALLEY, Pa., Nov. 25, 2025 /PRNewswire/ -- Air Products (NYSE:APD) today announced that Lisa A. Davis has decided to not stand for re-election at the Company's 2026 Annual Meeting of ...
AIR historical stock data
date open high low close volume
19/12/25 81.69 83.60 81.69 82.71 354,578
18/12/25 82.88 83.775 81.56 81.88 269,461
17/12/25 83.93 84.42 80.895 81.21 274,622
16/12/25 82.60 84.18 80.90 81.49 264,800
15/12/25 84.12 84.9056 82.26 82.71 215,700
12/12/25 84.62 85.35 82.8901 83.68 227,323
11/12/25 82.90 84.79 81.65 84.34 343,600
10/12/25 78.62 82.89 78.62 82.25 407,886
09/12/25 81.26 82.21 79.19 79.47 291,900
08/12/25 82.79 82.99 79.96 81.13 327,400
Quote Details
52wk Low:46.51
52wk High:89.685
Vol:354.58K
Avg Vol(3m):7.8M
1Y Chng:+33.99%
1M Chng:+0.35%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.24B