AAR Corp (AIR) Stock Price

112.60 ▲ +3.04 (+2.77%)
Open: 111.595 Vol: 0 Day's range: 111.465 - 113.23 May 05, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.41▼ 110.87▲ 110.51▲ 109.63▲ 115.39▼
MA10 112.24▼ 110.53▲ 110.55▲ 110.14▲ 110.58▲
MA20 111.16▲ 110.58▲ 110.48▲ 115.93▼ 107.46▲
MA50 110.61▲ 109.45▲ 109.32▲ 112.74▼ 89.26▲
MA100 110.68▲ 109.52▲ 114.01▼ 105.84▲ 76.63▲
MA200 110.47▲ 114.84▼ 114.55▼ 92.64▲ 66.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.088▲ 0.070▲ -0.834▼ -0.695▼
RSI 58.929▲ 62.295▲ 62.373▲ 49.033▼ 59.145▲
STOCH 69.510     49.474     41.370     32.084     56.974    
WILL %R -28.142     -25.782     -25.782     -64.847     -53.550    
CCI 54.988     167.884▲ 316.978▲ -16.656     -14.040    
Latest Filters Detected On AIR
CDL $AIR Shooting Star Candlestick Pattern Detected Set Alert
AAR Corp News
AIR historical stock data
date open high low close volume
05/05/26 111.595 113.23 111.45 112.20 22,364
04/05/26 110.05 111.87 109.235 109.56 239,888
01/05/26 110.15 111.12 108.80 110.35 183,684
30/04/26 107.28 111.055 106.01 110.37 368,296
29/04/26 109.21 109.615 104.86 105.69 314,660
28/04/26 110.06 110.40 105.66 108.86 363,140
27/04/26 110.73 112.505 108.66 110.20 398,376
24/04/26 111.35 112.5378 109.53 110.54 218,154
23/04/26 112.99 114.10 110.31 112.08 347,906
22/04/26 118.72 119.50 110.685 111.50 411,387
Quote Details
52wk Low:58.83
52wk High:127.21
Vol:0
Avg Vol(3m):6.7M
1Y Chng:+85.88%
1M Chng:+4.07%
Add to Watch List