AAR Corp (AIR) Stock Price

105.69 ▼ -3.17 (-2.91%)
Open: 109.21 Vol: 314.66K Day's range: 104.86 - 109.615 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.50▲ 105.53▲ 105.46▲ 109.47▼ 113.98▼
MA10 105.44▲ 105.69▲ 106.50▼ 113.89▼ 110.61▼
MA20 105.38▲ 106.44▼ 107.51▼ 116.26▼ 105.75▼
MA50 105.56▲ 108.46▼ 111.18▼ 113.17▼ 88.12▲
MA100 106.48▼ 112.00▼ 116.81▼ 104.69▲ 76.13▲
MA200 107.43▼ 117.22▼ 113.98▼ 92.01▲ 65.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.014▲ 0.010▲ -1.799▼ -0.759▼
RSI 56.728▲ 40.659▼ 33.948▼ 39.305▼ 53.576▲
STOCH 70.140     16.942▼ 9.255▼ 8.341▼ 52.115    
WILL %R -0.690▲ -82.651▼ -85.336▼ -96.286▼ -76.775▼
CCI 134.589▲ -59.310     -88.986     -121.231▼ -62.067    
Latest Filters Detected On AIR
MACD $AIR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AIR Hammer Candlestick Pattern Detected Set Alert
AAR Corp News
Tuesday, April 28, 2026 06:39 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
Tuesday, April 28, 2026 01:14 AM
AAR Corp. (NYSE:AIR) announced on April 22 that it entered into a multi-year commercial distribution agreement with Woodward, Inc., expanding an existing relationship between the two companies.
Sunday, April 26, 2026 01:56 PM
Alaska Air Group Inc. (NYSE:ALK) is one of the best industrial stocks to buy in 2026. On April 20, Alaska Air Group Inc.
AIR historical stock data
date open high low close volume
29/04/26 109.21 109.615 104.86 105.69 314,660
28/04/26 110.06 110.40 105.66 108.86 363,140
27/04/26 110.73 112.505 108.66 110.20 398,376
24/04/26 111.35 112.5378 109.53 110.54 218,154
23/04/26 112.99 114.10 110.31 112.08 347,906
22/04/26 118.72 119.50 110.685 111.50 411,387
21/04/26 121.58 122.13 115.24 116.54 428,949
20/04/26 123.09 123.6879 121.13 121.97 240,737
17/04/26 121.00 125.74 120.88 123.04 483,866
16/04/26 122.28 122.39 117.575 118.51 190,604
Quote Details
52wk Low:55.90
52wk High:127.21
Vol:314.66K
Avg Vol(3m):8.7M
1Y Chng:+70.03%
1M Chng:-2.90%
Add to Watch List