| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.02▲ | 113.27▼ | 113.51▼ | 113.45▼ | 108.58▲ |
| MA10 | 113.10▲ | 113.45▼ | 113.93▼ | 110.51▲ | 97.58▲ |
| MA20 | 113.21▼ | 114.06▼ | 113.65▼ | 108.02▲ | 89.87▲ |
| MA50 | 113.58▼ | 113.96▼ | 111.70▲ | 94.98▲ | 76.56▲ |
| MA100 | 114.12▼ | 111.41▲ | 108.71▲ | 88.81▲ | 71.21▲ |
| MA200 | 113.73▼ | 108.55▲ | 102.54▲ | 79.45▲ | 62.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.180▼ | -0.288▼ | -0.013▼ | 2.663▲ |
| RSI | 46.016▼ | 46.127▼ | 49.531▼ | 69.283▲ | 78.965▲ |
| STOCH | 19.446▼ | 16.041▼ | 19.456▼ | 76.443 | 93.727▲ |
| WILL %R | -53.589 | -87.764▼ | -84.381▼ | -29.693 | -10.095▲ |
| CCI | -81.401 | -77.984 | -115.543▼ | 109.351▲ | 130.200▲ |
|
Tuesday, February 10, 2026 09:27 AM
Sealed Air Corporation (NYSE:SEE) is one of the 8 best paper and plastic packaging stocks to buy according to hedge funds. As of the close of play on February 6, consensus sentiment around Sealed Air ...
|
|
Thursday, January 29, 2026 09:42 AM
AAR Corp. (NYSE:AIR) is one of the stocks Jim Cramer was recently asked about. When a caller asked if they should buy AIR shares, Cramer remarked: I’ve been recommending AIR forever, and we know it’s ...
|
|
Wednesday, January 14, 2026 05:16 AM
Internet broadcast/slides: Available on the Event Details page on Air Products' Investor Relations website. Internet replay: Available on the Event Details page on Air Products' Investor Relations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 114.10 | 117.31 | 112.57 | 113.15 | 310,249 |
| 11/02/26 | 115.00 | 115.515 | 112.21 | 113.57 | 281,989 |
| 10/02/26 | 114.30 | 115.00 | 111.665 | 113.11 | 315,415 |
| 09/02/26 | 113.57 | 115.92 | 113.16 | 114.34 | 292,255 |
| 06/02/26 | 108.72 | 113.6499 | 108.685 | 113.09 | 416,739 |
| 05/02/26 | 105.23 | 108.46 | 104.26 | 106.87 | 436,611 |
| 04/02/26 | 110.21 | 110.39 | 104.05 | 107.13 | 721,400 |
| 03/02/26 | 109.00 | 109.96 | 105.9801 | 109.89 | 556,196 |
| 02/02/26 | 104.68 | 108.47 | 104.0701 | 108.00 | 397,726 |
| 30/01/26 | 105.56 | 106.745 | 104.31 | 105.91 | 280,718 |
|
|
||||
|
|
||||
|
|