| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.40▲ | 76.21▲ | 76.09▲ | 76.10▲ | 75.62▲ |
| MA10 | 76.36▲ | 75.96▲ | 75.80▲ | 74.88▲ | 75.75▲ |
| MA20 | 76.26▲ | 75.67▲ | 75.59▲ | 75.02▲ | 69.14▲ |
| MA50 | 75.99▲ | 75.69▲ | 75.71▲ | 74.44▲ | 65.79▲ |
| MA100 | 75.64▲ | 75.41▲ | 75.42▲ | 67.18▲ | 65.50▲ |
| MA200 | 75.68▲ | 75.47▲ | 75.19▲ | 66.25▲ | 56.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.115▲ | 0.100▲ | 0.050▲ | 0.628▲ |
| RSI | 69.644▲ | 64.248▲ | 61.910▲ | 54.630▲ | 60.029▲ |
| STOCH | 82.051▲ | 96.032▲ | 91.827▲ | 72.287 | 43.505 |
| WILL %R | -11.765▲ | -1.818▲ | -1.818▲ | -32.532 | -38.887 |
| CCI | 121.436▲ | 128.267▲ | 160.903▲ | 21.756 | 46.997 |
|
Tuesday, September 02, 2025 03:29 AM
Air Lease (AL) said it has agreed to be acquired by a newly formed Dublin-based holding company backed by Sumitomo Corporation (SSUMY), SMBC Aviation Capital, and investment vehicles tied to ...
|
|
Westinghouse Air Brake Technologies Corp (WAB) Celebrates EVO Legacy with Fuel-Saving Engine Upgrade
Sunday, August 31, 2025 01:23 PM
Westinghouse Air Brake Technologies Corporation (NYSE:WAB) is one of the best railroad stocks to buy right now. On August 27, 2025, Wabtec (trade name for Westinghouse Air Brake Technologies ...
|
|
Monday, August 18, 2025 03:13 PM
Beyond Air(NASDAQ:XAIR) is a medical technology company developing and commercializing systems that generate and deliver nitric oxide gas for use in hospitals. Its central platform is the LungFit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 74.42 | 76.48 | 74.28 | 76.44 | 203,647 |
| 29/08/25 | 76.00 | 76.44 | 74.76 | 75.66 | 206,300 |
| 28/08/25 | 75.92 | 76.39 | 74.94 | 75.81 | 259,500 |
| 27/08/25 | 76.70 | 77.27 | 75.80 | 75.82 | 257,600 |
| 26/08/25 | 75.35 | 76.95 | 75.35 | 76.79 | 238,900 |
| 25/08/25 | 75.82 | 76.29 | 74.98 | 75.09 | 235,800 |
| 22/08/25 | 72.13 | 76.35 | 72.00 | 75.82 | 422,900 |
| 21/08/25 | 71.77 | 72.56 | 71.73 | 71.73 | 177,800 |
| 20/08/25 | 73.58 | 73.86 | 71.67 | 71.77 | 363,800 |
| 19/08/25 | 75.70 | 75.7899 | 73.3901 | 73.85 | 225,098 |
|
|
||||
|
|
||||
|
|