AAR Corp (AIR) Stock Price

112.23 ▲ +3.82 (+3.52%)
Open: 110.93 Vol: 839 Day's range: 110.75 - 113.39 May 26, 14:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.36▲ 112.17▲ 112.28▲ 107.53▲ 110.70▲
MA10 112.26▲ 112.32▲ 110.51▲ 107.36▲ 112.50▼
MA20 112.26▲ 110.58▲ 109.07▲ 110.11▲ 110.68▲
MA50 112.25▲ 108.11▲ 106.21▲ 112.14▲ 91.94▲
MA100 110.78▲ 106.32▲ 110.46▲ 109.58▲ 77.84▲
MA200 109.21▲ 110.52▲ 112.11▲ 95.07▲ 67.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.033▲ 0.359▲ 0.010▲ -1.357▼
RSI 57.043▲ 67.675▲ 66.984▲ 52.522▲ 56.514▲
STOCH 67.384     68.402     74.637     38.998     39.961    
WILL %R -25.397     -17.199▲ -16.497▲ -41.659     -52.765    
CCI 83.012     50.604     98.338     22.444     5.321    
Latest Filters Detected On AIR
RSI $AIR RSI(14) Crossed Above 50 Set Alert
▲ MACD $AIR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIR Price Crossed Above MA(50) Set Alert
MA $AIR Price Crossed Above MA(26) Set Alert
MA $AIR Price Crossed Above MA(13) Set Alert
▲ GAP $AIR Open Gap Up %2 Set Alert
AAR Corp News
AAR Corp (AIR) Rallied on Strong Earnings Report
Monday, May 25, 2026 10:00 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the ...
Why Delta Air Lines (DAL) is One of the Best Airline Stocks to Buy According to Reddit
Saturday, May 23, 2026 05:13 AM
Delta Air Lines, Inc. (NYSE:DAL) is one of the best airline stocks to buy according to Reddit. Delta Air Lines, Inc.
Q1 earnings highlights: American Airlines (NASDAQ:AAL) vs the rest of the consumer discretionary - travel and vacation providers stocks
Thursday, May 21, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - travel and ...
AIR historical stock data
date open high low close volume
26/05/26 110.93 113.405 110.75 112.42 96,400
22/05/26 108.90 109.79 107.50 108.41 123,279
21/05/26 105.90 109.50 105.00 108.44 267,853
20/05/26 102.40 107.59 102.095 107.51 446,668
19/05/26 103.16 103.20 99.62 100.89 531,042
18/05/26 105.15 106.0813 103.545 103.79 281,242
15/05/26 106.29 107.145 103.81 104.55 433,167
14/05/26 108.64 110.50 106.835 108.64 266,607
13/05/26 110.30 111.54 105.81 107.47 485,516
12/05/26 116.00 116.00 107.65 111.51 354,314
Quote Details
52wk Low:60.74
52wk High:127.21
Vol:839
Avg Vol(3m):8.5M
1Y Chng:+64.81%
1M Chng:-10.77%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.31B