| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.81▲ | 136.29▲ | 136.58▲ | 141.21▼ | 136.75▼ |
| MA10 | 135.60▲ | 136.41▲ | 138.51▼ | 139.47▼ | 124.38▲ |
| MA20 | 136.06▲ | 138.89▼ | 139.82▼ | 133.28▲ | 117.72▲ |
| MA50 | 136.48▲ | 141.13▼ | 140.95▼ | 119.87▲ | 99.09▲ |
| MA100 | 138.23▼ | 140.67▼ | 137.43▼ | 116.70▲ | 81.87▲ |
| MA200 | 139.79▼ | 136.92▼ | 127.02▲ | 102.38▲ | 69.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.143▼ | -0.677▼ | -0.018▼ | 1.909▲ |
| RSI | 59.186▲ | 40.845▼ | 40.712▼ | 58.219▲ | 65.689▲ |
| STOCH | 50.670 | 37.745 | 17.970▼ | 72.939 | 86.789▲ |
| WILL %R | -5.313▲ | -78.798▼ | -79.771▼ | -58.626 | -21.494▲ |
| CCI | 111.905▲ | -42.252 | -72.896 | 5.709 | 113.248▲ |
|
Friday, June 26, 2026 08:12 AM
June 26 (Reuters) - Cargo drone startup Elroy Air has agreed to list in the U.S. through a merger with blank-check firm Columbus Circle Capital Corp II in a deal valued at roughly $1 billion, the ...
|
|
Wednesday, June 17, 2026 03:53 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Wednesday, June 17, 2026 05:53 AM
Teradyne (NasdaqGS:TER) is set to join the Nasdaq-100 index on June 22, increasing its visibility with large index and ETF investors. The company has secured a multi-year US$139.9 million contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 142.20 | 142.20 | 134.68 | 136.62 | 257,853 |
| 06/07/26 | 141.93 | 144.415 | 141.50 | 143.61 | 363,697 |
| 02/07/26 | 143.79 | 145.22 | 137.755 | 140.11 | 386,723 |
| 01/07/26 | 143.04 | 146.7499 | 142.00 | 142.76 | 417,334 |
| 30/06/26 | 139.925 | 143.275 | 138.82 | 142.93 | 443,342 |
| 29/06/26 | 143.21 | 143.46 | 138.74 | 141.85 | 678,762 |
| 26/06/26 | 137.69 | 143.35 | 136.2731 | 143.14 | 696,167 |
| 25/06/26 | 134.16 | 141.15 | 134.16 | 138.51 | 394,119 |
| 24/06/26 | 132.09 | 137.2023 | 131.12 | 132.94 | 511,665 |
| 23/06/26 | 131.31 | 133.76 | 130.0101 | 132.26 | 262,087 |
|
|
||||
|
|
||||
|
|