| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.60▲ | 83.86▼ | 83.88▼ | 82.17▲ | 81.82▲ |
| MA10 | 83.68▼ | 83.80▼ | 84.01▼ | 82.45▲ | 82.35▲ |
| MA20 | 83.83▼ | 84.05▼ | 83.20▲ | 81.25▲ | 79.55▲ |
| MA50 | 83.81▼ | 82.46▲ | 82.56▲ | 82.46▲ | 70.67▲ |
| MA100 | 84.06▼ | 82.55▲ | 82.12▲ | 79.56▲ | 67.99▲ |
| MA200 | 83.18▲ | 81.84▲ | 81.96▲ | 71.64▲ | 59.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.139▼ | -0.011▼ | 0.268▲ | -0.295▼ |
| RSI | 43.635▼ | 51.757▲ | 55.875▲ | 54.564▲ | 58.332▲ |
| STOCH | 18.929▼ | 55.265 | 45.660 | 54.569 | 51.141 |
| WILL %R | -57.746 | -68.280 | -43.793 | -20.416▲ | -36.099 |
| CCI | -112.802▼ | -90.516 | -80.967 | 108.930▲ | 31.125 |
| ▲ PSAR&MOM | $AIR PSAR Switch Up + Momentum | Set Alert |
|
Saturday, December 13, 2025 07:34 AM
Southwest Airlines Co. (NYSE:LUV) is one of the travel and leisure stocks Jim Cramer recently talked about. Cramer highlighted his discussion with the company CEO, as he stated: “Some of the ...
|
|
Friday, December 12, 2025 07:58 PM
Air Products and Chemicals, Inc. (NYSE: APD) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 11, Argus Research lowered its price target on the stock to $265 from $317, ...
|
|
Thursday, December 11, 2025 04:56 AM
Alaska Air Group, Inc. (NYSE:ALK) is one of the stocks Jim Cramer recently commented on. During the lightning round, a caller inquired about the stock, and here’s what Mad Money’s host had to say in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 84.62 | 85.35 | 82.8901 | 83.68 | 227,323 |
| 11/12/25 | 82.90 | 84.79 | 81.65 | 84.34 | 343,600 |
| 10/12/25 | 78.62 | 82.89 | 78.62 | 82.25 | 407,886 |
| 09/12/25 | 81.26 | 82.21 | 79.19 | 79.47 | 291,900 |
| 08/12/25 | 82.79 | 82.99 | 79.96 | 81.13 | 327,400 |
| 05/12/25 | 81.57 | 83.35 | 80.695 | 82.70 | 237,002 |
| 04/12/25 | 83.44 | 84.78 | 82.50 | 83.79 | 206,400 |
| 03/12/25 | 82.88 | 83.10 | 80.90 | 82.64 | 202,300 |
| 02/12/25 | 82.80 | 83.97 | 82.09 | 82.88 | 400,200 |
| 01/12/25 | 82.45 | 83.03 | 81.20 | 81.60 | 290,100 |
|
|
||||
|
|
||||
|
|