| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.04▲ | 148.13▲ | 148.57▲ | 147.89▲ | 141.27▲ |
| MA10 | 147.85▲ | 148.74▲ | 149.95▼ | 146.39▲ | 139.55▲ |
| MA20 | 147.94▲ | 149.66▼ | 148.08▲ | 141.76▲ | 127.46▲ |
| MA50 | 148.68▲ | 147.13▲ | 146.51▲ | 137.07▲ | 106.91▲ |
| MA100 | 149.65▼ | 146.26▲ | 145.19▲ | 125.02▲ | 86.34▲ |
| MA200 | 147.89▲ | 144.67▲ | 139.80▲ | 110.90▲ | 72.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.324▼ | -0.129▼ | 0.410▲ | 1.088▲ |
| RSI | 58.993▲ | 52.420▲ | 53.849▲ | 57.865▲ | 68.886▲ |
| STOCH | 72.534 | 36.038 | 35.040 | 57.904 | 73.600 |
| WILL %R | -9.251▲ | -68.279 | -50.157 | -26.836 | -9.089▲ |
| CCI | 202.185▲ | -42.099 | -14.799 | 73.979 | 109.505▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 149.625 | 150.01 | 146.70 | 148.93 | 380,494 |
| 17/08/26 | 144.58 | 153.77 | 144.05 | 153.71 | 1,519,335 |
| 14/08/26 | 145.46 | 147.02 | 143.99 | 145.25 | 196,246 |
| 13/08/26 | 148.64 | 149.50 | 142.13 | 143.39 | 328,453 |
| 12/08/26 | 148.09 | 149.28 | 146.38 | 148.16 | 194,982 |
| 11/08/26 | 144.15 | 147.415 | 142.6259 | 145.45 | 170,079 |
| 10/08/26 | 143.89 | 145.975 | 142.29 | 142.69 | 162,380 |
| 07/08/26 | 146.93 | 148.33 | 142.0801 | 143.06 | 164,394 |
| 06/08/26 | 147.65 | 153.8596 | 146.10 | 146.40 | 275,003 |
| 05/08/26 | 149.00 | 151.47 | 146.31 | 146.83 | 450,809 |
|
|
||||
|
|
||||
|
|