| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.27▲ | 134.04▲ | 133.67▲ | 134.15▲ | 137.62▼ |
| MA10 | 134.20▲ | 133.69▲ | 132.94▲ | 137.68▼ | 125.93▲ |
| MA20 | 133.97▲ | 132.82▲ | 133.87▲ | 136.40▼ | 118.53▲ |
| MA50 | 133.58▲ | 134.69▼ | 136.12▼ | 122.37▲ | 100.30▲ |
| MA100 | 133.09▲ | 136.38▼ | 137.98▼ | 117.73▲ | 82.58▲ |
| MA200 | 133.74▲ | 137.63▼ | 130.88▲ | 103.79▲ | 70.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.283▲ | 0.312▲ | -1.572▼ | 1.394▲ |
| RSI | 59.812▲ | 54.975▲ | 49.701▼ | 53.424▲ | 63.615▲ |
| STOCH | 71.129 | 59.927 | 66.277 | 27.454 | 88.427▲ |
| WILL %R | -33.140 | -24.179▲ | -22.459▲ | -66.426 | -26.427 |
| CCI | 89.490 | 77.129 | 89.438 | -74.128 | 70.092 |
|
Tuesday, July 14, 2026 07:17 AM
Harris Oakmark recently released its second-quarter 2026 investor letter for the “Oakmark Fund”. A copy of the letter can be downloaded here. The objective of the fund is to deliver capital ...
|
|
Friday, July 10, 2026 03:38 AM
Global airline Delta Air Lines (NYSE:DAL) reported in Q2 CY2026, with sales up 18.7% year on year to $19.76 billion. Its GAAP profit of $2.44 per share was 64.7% above analysts’ consensus estimates.
|
|
Friday, June 26, 2026 08:12 AM
June 26 (Reuters) - Cargo drone startup Elroy Air has agreed to list in the U.S. through a merger with blank-check firm Columbus Circle Capital Corp II in a deal valued at roughly $1 billion, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 135.23 | 135.40 | 132.72 | 134.295 | 204,829 |
| 13/07/26 | 134.65 | 134.65 | 130.515 | 130.90 | 368,983 |
| 10/07/26 | 135.52 | 137.455 | 128.00 | 135.67 | 251,270 |
| 09/07/26 | 134.83 | 138.24 | 134.00 | 136.57 | 275,819 |
| 08/07/26 | 134.08 | 136.31 | 132.025 | 133.30 | 308,999 |
| 07/07/26 | 142.51 | 142.52 | 134.65 | 136.63 | 340,834 |
| 06/07/26 | 141.93 | 144.415 | 141.50 | 143.61 | 363,697 |
| 02/07/26 | 143.79 | 145.22 | 137.755 | 140.11 | 386,723 |
| 01/07/26 | 143.04 | 146.7499 | 142.00 | 142.76 | 417,334 |
| 30/06/26 | 139.925 | 143.275 | 138.82 | 142.93 | 443,342 |
|
|
||||
|
|
||||
|
|