| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.17▲ | 132.29▼ | 132.65▼ | 132.69▼ | 125.07▲ |
| MA10 | 132.08▲ | 132.56▼ | 133.22▼ | 128.84▲ | 117.70▲ |
| MA20 | 132.07▲ | 133.20▼ | 133.37▼ | 121.02▲ | 114.84▲ |
| MA50 | 132.67▼ | 133.32▼ | 132.07▲ | 116.14▲ | 96.54▲ |
| MA100 | 133.07▼ | 131.46▲ | 124.20▲ | 113.92▲ | 80.20▲ |
| MA200 | 133.37▼ | 123.23▲ | 116.49▲ | 99.43▲ | 68.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.142▼ | -0.379▼ | 1.578▲ | 1.191▲ |
| RSI | 48.045▼ | 43.940▼ | 47.880▼ | 66.436▲ | 65.962▲ |
| STOCH | 67.534 | 42.969 | 35.541 | 87.064▲ | 70.842 |
| WILL %R | -25.641 | -72.098 | -75.248▼ | -14.177▲ | -10.718▲ |
| CCI | 67.955 | -61.366 | -90.417 | 68.995 | 157.449▲ |
|
Wednesday, June 17, 2026 05:53 AM
Teradyne (NasdaqGS:TER) is set to join the Nasdaq-100 index on June 22, increasing its visibility with large index and ETF investors. The company has secured a multi-year US$139.9 million contract ...
|
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Wednesday, June 10, 2026 05:32 AM
Special Meeting of Stockholders Scheduled for June 18, 2026 at 4:30 p.m. Eastern Time Proxies have been mailed to stockholders of record as of the close of business on April 20, 2026; contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 130.95 | 133.77 | 130.94 | 132.19 | 253,413 |
| 22/06/26 | 134.50 | 136.10 | 132.20 | 134.28 | 486,662 |
| 18/06/26 | 134.67 | 135.48 | 131.3725 | 134.88 | 252,855 |
| 17/06/26 | 131.19 | 134.555 | 129.471 | 132.14 | 402,434 |
| 16/06/26 | 132.09 | 133.80 | 129.90 | 129.96 | 275,002 |
| 15/06/26 | 131.79 | 134.7399 | 129.99 | 131.18 | 321,192 |
| 12/06/26 | 128.99 | 129.9999 | 126.80 | 129.01 | 259,616 |
| 11/06/26 | 118.66 | 127.385 | 118.64 | 127.23 | 326,007 |
| 10/06/26 | 120.03 | 121.45 | 116.695 | 117.36 | 281,295 |
| 09/06/26 | 116.44 | 120.565 | 113.96 | 120.13 | 243,899 |
|
|
||||
|
|
||||
|
|