| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.02▼ | 149.42▲ | 149.23▲ | 141.49▲ | 137.91▲ |
| MA10 | 150.17▼ | 148.79▲ | 146.67▲ | 137.13▲ | 135.33▲ |
| MA20 | 149.75▼ | 145.96▲ | 143.72▲ | 136.19▲ | 123.92▲ |
| MA50 | 149.00▲ | 142.20▲ | 139.58▲ | 130.30▲ | 104.17▲ |
| MA100 | 146.94▲ | 138.72▲ | 136.61▲ | 121.07▲ | 84.83▲ |
| MA200 | 144.00▲ | 136.38▲ | 137.28▲ | 107.79▲ | 71.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.187▲ | 0.625▲ | 0.901▲ | 1.265▲ |
| RSI | 47.936▼ | 71.147▲ | 71.399▲ | 64.143▲ | 68.796▲ |
| STOCH | 53.936 | 90.787▲ | 95.470▲ | 84.419▲ | 78.805 |
| WILL %R | -80.000▼ | -14.610▲ | -10.861▲ | -4.314▲ | -2.275▲ |
| CCI | -74.597 | 98.208 | 96.570 | 195.529▲ | 104.375▲ |
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
|
Monday, May 25, 2026 05:11 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 147.51 | 150.61 | 144.78 | 149.45 | 306,947 |
| 03/08/26 | 139.88 | 144.305 | 136.01 | 143.06 | 279,149 |
| 31/07/26 | 140.50 | 141.5401 | 136.6101 | 140.04 | 263,267 |
| 30/07/26 | 137.74 | 139.71 | 135.49 | 139.48 | 173,671 |
| 29/07/26 | 138.11 | 140.365 | 133.9701 | 135.40 | 565,855 |
| 28/07/26 | 136.48 | 141.15 | 132.8801 | 140.80 | 302,270 |
| 27/07/26 | 131.50 | 137.05 | 130.91 | 136.92 | 453,134 |
| 24/07/26 | 130.37 | 131.935 | 127.435 | 129.05 | 373,687 |
| 23/07/26 | 125.05 | 130.685 | 123.72 | 129.47 | 687,242 |
| 22/07/26 | 133.99 | 138.12 | 125.17 | 127.60 | 1,042,900 |
|
|
||||
|
|
||||
|
|