| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.27▼ | 107.65▼ | 107.82▼ | 109.58▼ | 107.24▲ |
| MA10 | 107.63▼ | 108.15▼ | 109.19▼ | 108.17▼ | 109.08▼ |
| MA20 | 107.65▼ | 109.39▼ | 113.18▼ | 109.32▼ | 97.71▲ |
| MA50 | 108.11▼ | 112.22▼ | 109.11▼ | 110.16▼ | 82.42▲ |
| MA100 | 109.14▼ | 109.19▼ | 107.80▼ | 97.27▲ | 73.99▲ |
| MA200 | 112.70▼ | 107.65▼ | 111.51▼ | 87.01▲ | 63.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.136▼ | -0.959▼ | 0.135▲ | -0.420▼ |
| RSI | 38.772▼ | 34.074▼ | 38.155▼ | 47.762▼ | 62.006▲ |
| STOCH | 14.388▼ | 17.295▼ | 13.287▼ | 49.273 | 53.547 |
| WILL %R | -78.397▼ | -93.305▼ | -96.866▼ | -66.078 | -38.791 |
| CCI | -81.492 | -117.930▼ | -96.672 | 9.018 | 54.740 |
|
Thursday, March 26, 2026 05:05 AM
AAR Corp. (NYSE:AIR) Q3 2026 Earnings Call Transcript March 24, 2026 AAR Corp. beats earnings expectations. Reported EPS is $1.79, expectations were $1.15. Operator: Hello, and thank you for standing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 109.93 | 110.055 | 106.95 | 107.25 | 672,432 |
| 26/03/26 | 117.04 | 117.3741 | 110.28 | 110.82 | 668,757 |
| 25/03/26 | 114.90 | 122.97 | 112.22 | 118.52 | 1,283,900 |
| 24/03/26 | 102.83 | 108.9899 | 102.695 | 107.81 | 1,026,530 |
| 23/03/26 | 104.11 | 106.75 | 103.415 | 103.49 | 380,200 |
| 20/03/26 | 108.66 | 109.385 | 100.62 | 101.33 | 1,282,478 |
| 19/03/26 | 107.09 | 109.90 | 105.7847 | 109.21 | 593,061 |
| 18/03/26 | 109.11 | 109.88 | 108.44 | 108.85 | 482,505 |
| 17/03/26 | 106.39 | 109.37 | 105.70 | 108.76 | 611,316 |
| 16/03/26 | 104.00 | 106.50 | 103.795 | 105.64 | 505,448 |
|
|
||||
|
|
||||
|
|