| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.76▲ | 120.79▲ | 120.72▲ | 118.50▲ | 108.22▲ |
| MA10 | 120.77▲ | 120.85▼ | 121.71▼ | 113.35▲ | 110.98▲ |
| MA20 | 120.73▲ | 121.88▼ | 121.74▼ | 110.49▲ | 101.27▲ |
| MA50 | 120.76▲ | 119.91▲ | 116.28▲ | 111.71▲ | 84.92▲ |
| MA100 | 121.77▼ | 115.65▲ | 112.54▲ | 100.05▲ | 74.88▲ |
| MA200 | 121.74▼ | 112.08▲ | 110.76▲ | 89.08▲ | 64.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.301▼ | -0.588▼ | 1.586▲ | 0.185▲ |
| RSI | 51.619▲ | 48.234▼ | 56.519▲ | 60.248▲ | 70.916▲ |
| STOCH | 54.917 | 27.944 | 17.503▼ | 69.403 | 43.283 |
| WILL %R | -32.558 | -82.282▼ | -82.483▼ | -16.689▲ | -9.458▲ |
| CCI | 28.174 | -46.210 | -68.917 | 120.640▲ | 124.086▲ |
|
Thursday, April 09, 2026 07:09 AM
Delta Air Lines, Inc. (NYSE:DAL)’s shares are up by 82% over the past year and down by nearly 5% year-to-date.
|
|
Thursday, April 09, 2026 06:12 AM
Under the terms of the deal, each outstanding share of Sealed Air ( SEE) common stock was converted into the right to receive $42.15 in cash, without interest, excluding certain shares held by the ...
|
|
Thursday, April 09, 2026 05:01 AM
Delta Air Lines, Inc. (NYSE:DAL) Q1 2026 Earnings Call Transcript April 8, 2026 Delta Air Lines, Inc. beats earnings expectations. Reported EPS is $0.64, expectations were $0.58. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 122.94 | 122.94 | 119.9401 | 120.83 | 261,467 |
| 09/04/26 | 120.51 | 124.55 | 120.035 | 123.04 | 286,128 |
| 08/04/26 | 118.50 | 122.64 | 118.39 | 120.78 | 403,319 |
| 07/04/26 | 113.55 | 114.57 | 111.21 | 113.86 | 317,409 |
| 06/04/26 | 111.05 | 114.115 | 110.7682 | 114.00 | 400,862 |
| 02/04/26 | 107.56 | 111.56 | 107.00 | 109.78 | 410,162 |
| 01/04/26 | 111.38 | 114.645 | 111.03 | 111.37 | 468,962 |
| 31/03/26 | 105.62 | 109.53 | 103.84 | 109.46 | 453,939 |
| 30/03/26 | 109.95 | 109.95 | 102.26 | 103.16 | 573,576 |
| 27/03/26 | 109.93 | 110.055 | 106.95 | 107.25 | 672,432 |
|
|
||||
|
|
||||
|
|