| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.14▲ | 134.83▲ | 135.00▲ | 135.27▲ | 139.71▼ |
| MA10 | 135.12▲ | 134.95▲ | 134.77▲ | 141.59▼ | 138.18▼ |
| MA20 | 135.03▲ | 134.53▲ | 134.07▲ | 142.39▼ | 127.48▲ |
| MA50 | 134.90▲ | 134.04▲ | 139.81▼ | 138.43▼ | 107.85▲ |
| MA100 | 134.39▲ | 140.29▼ | 142.80▼ | 126.36▲ | 86.90▲ |
| MA200 | 133.84▲ | 143.33▼ | 140.07▼ | 112.17▲ | 73.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.093▲ | 0.612▲ | -1.786▼ | -0.349▼ |
| RSI | 55.958▲ | 53.504▲ | 47.601▼ | 45.467▼ | 58.406▲ |
| STOCH | 43.880 | 39.891 | 47.447 | 18.601▼ | 59.603 |
| WILL %R | -37.037 | -63.074 | -47.519 | -81.876▼ | -39.910 |
| CCI | 87.209 | -10.543 | 56.437 | -92.607 | 17.799 |
| ▲ GAP | $AIR Open Gap Up %2 | Set Alert |
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Friday, July 24, 2026 07:15 PM
Surf Air Mobility continues to trade on the NYSE under ticker symbol SRFM. Surf Air Mobility Inc. (NYSE: SRFM) (“Surf Air Mobility”), a leading air mobility platform, today announced that on July 24, ...
|
|
Wednesday, June 17, 2026 02:20 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 137.98 | 139.41 | 133.42 | 135.36 | 294,951 |
| 24/08/26 | 132.98 | 134.62 | 131.79 | 134.60 | 197,660 |
| 21/08/26 | 134.24 | 135.23 | 131.265 | 134.82 | 461,036 |
| 20/08/26 | 138.00 | 138.1499 | 132.35 | 132.39 | 263,041 |
| 19/08/26 | 148.89 | 148.97 | 138.61 | 139.17 | 592,970 |
| 18/08/26 | 150.13 | 150.64 | 145.82 | 149.02 | 468,851 |
| 17/08/26 | 144.58 | 153.77 | 144.05 | 153.71 | 1,519,335 |
| 14/08/26 | 145.46 | 147.02 | 143.99 | 145.25 | 196,246 |
| 13/08/26 | 148.64 | 149.50 | 142.13 | 143.39 | 328,453 |
| 12/08/26 | 148.09 | 149.28 | 146.38 | 148.16 | 194,982 |
|
|
||||
|
|
||||
|
|