| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.96▼ | 77.85▼ | 77.73▼ | 80.45▼ | 82.54▼ |
| MA10 | 78.00▼ | 77.77▼ | 78.16▼ | 81.77▼ | 81.74▼ |
| MA20 | 77.95▼ | 78.40▼ | 79.80▼ | 83.16▼ | 78.83▼ |
| MA50 | 77.85▼ | 80.13▼ | 81.71▼ | 81.76▼ | 69.37▲ |
| MA100 | 78.24▼ | 81.78▼ | 82.77▼ | 78.46▼ | 67.31▲ |
| MA200 | 79.82▼ | 83.00▼ | 83.09▼ | 70.29▲ | 59.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.089▲ | -0.143▼ | -0.782▼ | -0.334▼ |
| RSI | 41.748▼ | 32.309▼ | 28.069▼ | 37.535▼ | 52.099▲ |
| STOCH | 42.584 | 59.203 | 20.394 | 29.633 | 56.982 |
| WILL %R | -100.000▼ | -65.502 | -84.778▼ | -90.880▼ | -66.195 |
| CCI | -139.511▼ | 12.600 | -59.299 | -194.943▼ | -18.683 |
|
Tuesday, November 18, 2025 01:35 PM
DUBLIN, Ohio, Nov. 18, 2025 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
|
|
Tuesday, November 18, 2025 09:04 AM
Sealed Air stockholders will receive $42.15 in cash per share, representing a premium of 24% to Sealed Air’s 90-day volume-weighted average price as of Nov. 12. Sealed Air’s brands include CRYOVAC ...
|
|
Tuesday, November 18, 2025 03:18 AM
Sealed Air has agreed to be acquired by funds affiliated with private equity company Clayton, Dubilier & Rice (CD&R) in an all-cash transaction valuing the packaging materials company at $10.3bn. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 77.96 | 79.25 | 76.90 | 77.76 | 274,900 |
| 17/11/25 | 81.53 | 82.22 | 78.65 | 78.95 | 305,700 |
| 14/11/25 | 79.00 | 82.40 | 78.53 | 81.81 | 422,600 |
| 13/11/25 | 83.00 | 83.58 | 79.77 | 80.08 | 414,500 |
| 12/11/25 | 83.85 | 86.24 | 82.43 | 83.65 | 467,600 |
| 11/11/25 | 83.01 | 84.07 | 82.35 | 83.84 | 360,000 |
| 10/11/25 | 83.25 | 84.31 | 82.50 | 83.31 | 364,200 |
| 07/11/25 | 81.65 | 83.25 | 80.25 | 82.42 | 241,200 |
| 06/11/25 | 83.25 | 84.07 | 81.97 | 82.25 | 296,100 |
| 05/11/25 | 83.34 | 84.18 | 82.29 | 83.60 | 313,900 |
|
|
||||
|
|
||||
|
|