| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.59▲ | 116.65▲ | 116.20▲ | 112.53▲ | 104.06▲ |
| MA10 | 116.63▲ | 116.03▲ | 115.70▲ | 109.04▲ | 107.76▲ |
| MA20 | 116.49▲ | 115.62▲ | 115.39▲ | 103.77▲ | 122.03▼ |
| MA50 | 115.90▲ | 113.04▲ | 110.57▲ | 109.11▲ | 113.87▲ |
| MA100 | 115.50▲ | 110.06▲ | 105.13▲ | 123.76▼ | 91.82▲ |
| MA200 | 115.28▲ | 104.62▲ | 102.65▲ | 118.70▼ | 76.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.048▼ | -0.184▼ | 2.449▲ | -2.506▼ |
| RSI | 59.294▲ | 63.290▲ | 66.312▲ | 63.585▲ | 51.003▲ |
| STOCH | 55.006 | 89.087▲ | 51.433 | 80.147▲ | 28.495 |
| WILL %R | -13.986▲ | -4.211▲ | -50.484 | -7.546▲ | -58.727 |
| CCI | 75.700 | 112.039▲ | 78.172 | 123.065▲ | -5.602 |
| CDL | $AIR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 03:14 PM
Forward Air (NASDAQ:FWRD) reported record quarterly revenue and nearly tripled its operating income in the third quarter of 2026, as stronger performance across its freight, logistics and intermodal ...
|
|
Friday, November 06, 2026 04:26 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, November 04, 2026 09:39 AM
Dronamics Plans Nasdaq Listing Through $500M SPAC Deal is published in Aerospace Daily & Defense Report, an Aviation Week Intelligence Network (AWIN) Market Briefing and is included with your AWIN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 115.36 | 116.825 | 114.45 | 116.725 | 59,309 |
| 10/11/26 | 115.78 | 118.85 | 114.43 | 115.61 | 358,400 |
| 09/11/26 | 111.49 | 117.89 | 110.79 | 116.62 | 435,577 |
| 06/11/26 | 105.75 | 109.92 | 104.14 | 109.21 | 315,100 |
| 05/11/26 | 107.77 | 111.36 | 103.84 | 104.48 | 457,413 |
| 04/11/26 | 110.22 | 110.89 | 104.24 | 108.73 | 604,707 |
| 03/11/26 | 107.38 | 112.265 | 106.85 | 108.62 | 699,045 |
| 02/11/26 | 102.31 | 106.85 | 99.755 | 105.63 | 601,762 |
| 30/10/26 | 101.78 | 103.27 | 98.86 | 100.26 | 360,815 |
| 29/10/26 | 102.25 | 105.94 | 101.7425 | 104.52 | 426,399 |
|
|
||||
|
|
||||
|
|