| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.95▲ | 107.99▲ | 108.33▲ | 114.89▼ | 113.75▼ |
| MA10 | 107.76▲ | 108.47▲ | 109.25▼ | 116.18▼ | 106.69▲ |
| MA20 | 107.84▲ | 109.17▼ | 112.66▼ | 115.14▼ | 94.84▲ |
| MA50 | 108.35▲ | 113.84▼ | 115.59▼ | 104.91▲ | 79.42▲ |
| MA100 | 109.15▼ | 115.77▼ | 115.66▼ | 93.73▲ | 72.82▲ |
| MA200 | 112.68▼ | 115.51▼ | 112.40▼ | 83.70▲ | 63.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.134▲ | -0.364▼ | -1.411▼ | 1.770▲ |
| RSI | 60.738▲ | 38.087▼ | 33.608▼ | 43.491▼ | 66.203▲ |
| STOCH | 54.948 | 19.273▼ | 13.261▼ | 46.721 | 88.748▲ |
| WILL %R | -2.326▲ | -67.857 | -86.222▼ | -90.778▼ | -30.132 |
| CCI | 218.801▲ | -65.796 | -85.849 | -228.506▼ | 69.134 |
|
Thursday, March 05, 2026 09:58 AM
Delta Air Lines, Inc. DAL shares fell on Thursday as investors grew increasingly uneasy over surging aviation fuel prices driven by the escalating conflict in the Middle East — a headwind that arrives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 108.52 | 110.655 | 107.21 | 108.52 | 563,294 |
| 05/03/26 | 117.53 | 118.44 | 108.84 | 110.71 | 547,900 |
| 04/03/26 | 118.69 | 119.595 | 116.355 | 118.61 | 321,576 |
| 03/03/26 | 117.77 | 118.4875 | 113.86 | 116.84 | 286,740 |
| 02/03/26 | 118.73 | 121.415 | 116.885 | 119.77 | 348,685 |
| 27/02/26 | 116.85 | 117.85 | 115.57 | 117.17 | 347,200 |
| 26/02/26 | 117.03 | 118.56 | 115.1036 | 118.17 | 217,642 |
| 25/02/26 | 119.01 | 119.24 | 115.65 | 117.06 | 284,400 |
| 24/02/26 | 115.98 | 118.8142 | 115.97 | 118.26 | 327,595 |
| 23/02/26 | 116.38 | 116.97 | 114.06 | 116.69 | 411,000 |
|
|
||||
|
|
||||
|
|