| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.53▲ | 139.54▲ | 139.34▲ | 132.77▲ | 136.19▲ |
| MA10 | 140.35▲ | 138.69▲ | 137.48▲ | 134.55▲ | 131.73▲ |
| MA20 | 139.90▲ | 136.86▲ | 134.43▲ | 136.12▲ | 121.56▲ |
| MA50 | 138.80▲ | 133.02▲ | 134.06▲ | 126.66▲ | 102.71▲ |
| MA100 | 136.89▲ | 134.22▲ | 134.33▲ | 119.43▲ | 83.98▲ |
| MA200 | 134.24▲ | 134.35▲ | 135.92▲ | 106.28▲ | 71.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.270▲ | 0.810▲ | -0.515▼ | 0.786▲ |
| RSI | 72.852▲ | 74.078▲ | 69.790▲ | 58.156▲ | 65.061▲ |
| STOCH | 86.390▲ | 96.315▲ | 96.357▲ | 53.153 | 79.575 |
| WILL %R | -19.663▲ | -4.459▲ | -3.627▲ | -11.042▲ | -12.624▲ |
| CCI | 195.602▲ | 130.387▲ | 151.042▲ | 111.969▲ | 74.693 |
| ▲ PSAR&MOM | $AIR PSAR Switch Up + Momentum | Set Alert |
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 136.18 | 141.16 | 133.30 | 140.80 | 300,265 |
| 27/07/26 | 131.50 | 137.05 | 130.91 | 136.92 | 453,134 |
| 24/07/26 | 130.37 | 131.935 | 127.435 | 129.05 | 373,687 |
| 23/07/26 | 125.05 | 130.685 | 123.72 | 129.47 | 687,242 |
| 22/07/26 | 133.99 | 138.12 | 125.17 | 127.60 | 1,042,900 |
| 21/07/26 | 137.81 | 142.92 | 136.52 | 141.40 | 674,064 |
| 20/07/26 | 136.28 | 140.96 | 135.035 | 135.69 | 584,035 |
| 17/07/26 | 129.97 | 137.92 | 129.95 | 135.34 | 527,168 |
| 16/07/26 | 132.28 | 134.1375 | 130.52 | 133.48 | 402,349 |
| 15/07/26 | 134.85 | 135.965 | 133.00 | 135.73 | 349,584 |
|
|
||||
|
|
||||
|
|