AAR Corp (AIR) Stock Price

108.86 ▼ -1.34 (-1.22%)
Open: 110.06 Vol: 363.14K Day's range: 105.66 - 110.40 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.41▲ 107.53▲ 107.36▲ 110.64▼ 114.61▼
MA10 108.12▲ 107.04▲ 108.10▲ 115.60▼ 110.92▼
MA20 107.57▲ 108.02▲ 109.27▼ 116.44▼ 105.91▲
MA50 106.97▲ 110.07▼ 113.45▼ 113.33▼ 88.18▲
MA100 107.94▲ 114.24▼ 117.95▼ 104.45▲ 76.17▲
MA200 109.30▼ 118.01▼ 114.07▼ 91.86▲ 65.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.224▲ 0.149▲ -1.580▼ -0.557▼
RSI 77.472▲ 52.094▲ 42.260▼ 42.696▼ 56.363▲
STOCH 90.160▲ 58.067     31.031     9.489▼ 54.000    
WILL %R -6.635▲ -29.778     -51.976     -85.151▼ -65.466    
CCI 168.152▲ 80.796     -0.607     -130.627▼ -44.812    
Latest Filters Detected On AIR
▼ MACD $AIR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AIR Hammer Candlestick Pattern Detected Set Alert
AAR Corp News
reAlpha (NASDAQ: AIRE) Announces 1-for-25 Reverse Stock Split to be Effective on April 30, 2026
Tuesday, April 28, 2026 06:39 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
AIR Stock Gets Fresh Attention After Major Distribution Agreement
Tuesday, April 28, 2026 01:14 AM
AAR Corp. (NYSE:AIR) announced on April 22 that it entered into a multi-year commercial distribution agreement with Woodward, Inc., expanding an existing relationship between the two companies.
AIR and Cantor Equity Partners III Announce Effectiveness of F-4 Registration Statement Ahead of Planned Merger and Nasdaq Listing
Thursday, April 23, 2026 07:48 AM
AIR and Cantor Equity Partners III Announce Effectiveness of F-4 Registration Statement Ahead of Planned Merger and Nasdaq Listing ...
AIR historical stock data
date open high low close volume
28/04/26 110.06 110.40 105.66 108.86 363,140
27/04/26 110.73 112.505 108.66 110.20 398,376
24/04/26 111.35 112.5378 109.53 110.54 218,154
23/04/26 112.99 114.10 110.31 112.08 347,906
22/04/26 118.72 119.50 110.685 111.50 411,387
21/04/26 121.58 122.13 115.24 116.54 428,949
20/04/26 123.09 123.6879 121.13 121.97 240,737
17/04/26 121.00 125.74 120.88 123.04 483,866
16/04/26 122.28 122.39 117.575 118.51 190,604
15/04/26 125.15 125.66 121.60 122.75 293,924
Quote Details
52wk Low:55.90
52wk High:127.21
Vol:363.14K
Avg Vol(3m):8.6M
1Y Chng:+78.28%
1M Chng:+0.09%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.38B