| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.66▲ | 115.31▲ | 114.29▲ | 112.05▲ | 116.56▲ |
| MA10 | 117.29▲ | 113.85▲ | 113.16▲ | 110.76▲ | 111.16▲ |
| MA20 | 116.08▲ | 112.68▲ | 111.83▲ | 115.78▲ | 107.75▲ |
| MA50 | 113.84▲ | 111.32▲ | 109.76▲ | 112.73▲ | 89.37▲ |
| MA100 | 112.97▲ | 109.76▲ | 113.25▲ | 106.19▲ | 76.69▲ |
| MA200 | 111.76▲ | 114.01▲ | 114.45▲ | 92.83▲ | 66.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.563▲ | 0.603▲ | -0.219▼ | -0.321▼ |
| RSI | 75.998▲ | 78.887▲ | 76.587▲ | 56.515▲ | 62.950▲ |
| STOCH | 84.785▲ | 63.568 | 81.043▲ | 45.454 | 60.459 |
| WILL %R | -3.846▲ | -1.203▲ | -0.898▲ | -36.782 | -32.644 |
| CCI | 150.349▲ | 180.009▲ | 228.721▲ | 66.496 | 40.333 |
| ▲ PSAR&MOM | $AIR PSAR Switch Up + Momentum | Set Alert |
| RSI | $AIR RSI(14) Crossed Above 50 | Set Alert |
| MA | $AIR Price Crossed Above MA(50) | Set Alert |
| MA | $AIR Price Crossed Above MA(26) | Set Alert |
| MA | $AIR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $AIR Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIR Open Gap Up %2 | Set Alert |
| CDL | $AIR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 07:48 AM
AIR and Cantor Equity Partners III Announce Effectiveness of F-4 Registration Statement Ahead of Planned Merger and Nasdaq Listing ...
|
|
Tuesday, April 21, 2026 11:36 AM
Madison Air Solutions Corporation's IPO surged past $27, but valuation looks stretched. Click for this initial look at MAIR stock and where I see fair value.
|
|
Thursday, April 16, 2026 03:10 AM
(12:43:02 p.m. ET) – Madison Air's (NYSE: MAIR) shares began trading this morning on the New York Stock Exchange under the ticker symbol MAIR. Members of the Madison Air leadership team participated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 115.63 | 118.14 | 115.63 | 118.06 | 58,866 |
| 05/05/26 | 111.00 | 113.41 | 111.00 | 111.90 | 246,510 |
| 04/05/26 | 110.05 | 111.87 | 109.235 | 109.56 | 239,888 |
| 01/05/26 | 110.15 | 111.12 | 108.80 | 110.35 | 183,684 |
| 30/04/26 | 107.28 | 111.055 | 106.01 | 110.37 | 368,296 |
| 29/04/26 | 109.21 | 109.615 | 104.86 | 105.69 | 314,660 |
| 28/04/26 | 110.06 | 110.40 | 105.66 | 108.86 | 363,140 |
| 27/04/26 | 110.73 | 112.505 | 108.66 | 110.20 | 398,376 |
| 24/04/26 | 111.35 | 112.5378 | 109.53 | 110.54 | 218,154 |
| 23/04/26 | 112.99 | 114.10 | 110.31 | 112.08 | 347,906 |
|
|
||||
|
|
||||
|
|