| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.43▲ | 102.24▼ | 102.98▼ | 106.76▼ | 109.18▼ |
| MA10 | 101.43▲ | 103.47▼ | 105.09▼ | 106.40▼ | 108.86▼ |
| MA20 | 101.91▼ | 105.58▼ | 106.75▼ | 111.29▼ | 96.47▲ |
| MA50 | 103.33▼ | 107.17▼ | 105.74▼ | 108.98▼ | 81.34▲ |
| MA100 | 105.40▼ | 105.97▼ | 108.62▼ | 96.02▲ | 73.60▲ |
| MA200 | 106.95▼ | 109.33▼ | 112.08▼ | 85.94▲ | 63.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.510▼ | -0.817▼ | -1.117▼ | -0.200▼ |
| RSI | 36.888▼ | 25.250▼ | 29.562▼ | 37.045▼ | 56.986▲ |
| STOCH | 45.877 | 6.420▼ | 6.053▼ | 46.848 | 62.305 |
| WILL %R | -55.645 | -93.750▼ | -93.803▼ | -89.469▼ | -49.568 |
| CCI | -13.859 | -123.363▼ | -145.249▼ | -101.555▼ | 9.739 |
|
Friday, March 13, 2026 11:02 AM
AAR Corp. (NYSE:AIR) is among the 10 best non-tech stocks to buy and hold for 5 years. On March 9, AAR Corp. (NYSE:AIR) unit AAR Manufacturing LLC said that it secured a $159.78 million contract from ...
|
|
Wednesday, February 11, 2026 07:26 AM
Other defense equipment stocks, such as Kratos Defense & Security Solutions KTOS and AeroVironment AVAV, have also outpaced the industry in the past year. Shares of KTOS have gained 201.5%, while ...
|
|
Tuesday, February 03, 2026 02:02 PM
The average one-year price target for Air China (SHSE:601111) has been revised to CN¥8.98 / share. This is an increase of 10.87% from the prior estimate of CN¥8.10 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 108.66 | 109.385 | 100.62 | 101.33 | 1,282,478 |
| 19/03/26 | 107.09 | 109.90 | 105.7847 | 109.21 | 593,061 |
| 18/03/26 | 109.11 | 109.88 | 108.44 | 108.85 | 482,505 |
| 17/03/26 | 106.39 | 109.37 | 105.70 | 108.76 | 611,316 |
| 16/03/26 | 104.00 | 106.50 | 103.795 | 105.64 | 505,448 |
| 13/03/26 | 105.28 | 106.45 | 99.18 | 101.91 | 425,354 |
| 12/03/26 | 105.65 | 107.4025 | 103.61 | 103.78 | 366,152 |
| 11/03/26 | 107.09 | 108.76 | 105.93 | 108.32 | 232,106 |
| 10/03/26 | 107.57 | 110.9065 | 107.01 | 108.30 | 272,742 |
| 09/03/26 | 106.10 | 108.34 | 102.46 | 107.87 | 687,194 |
|
|
||||
|
|
||||
|
|