| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.17▼ | 110.85▲ | 110.71▲ | 109.26▲ | 115.16▼ |
| MA10 | 110.75▲ | 110.70▲ | 110.58▲ | 110.72▲ | 110.46▲ |
| MA20 | 110.82▲ | 110.54▲ | 109.10▲ | 116.09▼ | 107.40▲ |
| MA50 | 110.62▲ | 108.56▲ | 109.62▲ | 112.86▼ | 89.23▲ |
| MA100 | 110.44▲ | 109.80▲ | 115.09▼ | 105.53▲ | 76.62▲ |
| MA200 | 109.12▲ | 115.58▼ | 114.36▼ | 92.51▲ | 66.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.045▼ | 0.266▲ | -1.070▼ | -0.770▼ |
| RSI | 55.579▲ | 59.427▲ | 58.443▲ | 47.085▼ | 58.290▲ |
| STOCH | 84.622▲ | 74.044 | 76.564 | 22.021 | 56.278 |
| WILL %R | -19.114▲ | -19.114▲ | -14.909▲ | -70.450 | -57.724 |
| CCI | 41.821 | 189.296▲ | 60.169 | -47.366 | -28.571 |
|
Thursday, April 23, 2026 07:48 AM
AIR and Cantor Equity Partners III Announce Effectiveness of F-4 Registration Statement Ahead of Planned Merger and Nasdaq Listing ...
|
|
Tuesday, April 21, 2026 11:36 AM
Madison Air Solutions Corporation's IPO surged past $27, but valuation looks stretched. Click for this initial look at MAIR stock and where I see fair value.
|
|
Thursday, April 16, 2026 03:10 AM
(12:43:02 p.m. ET) – Madison Air's (NYSE: MAIR) shares began trading this morning on the New York Stock Exchange under the ticker symbol MAIR. Members of the Madison Air leadership team participated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 109.98 | 111.44 | 109.295 | 111.03 | 17,422 |
| 01/05/26 | 110.15 | 111.12 | 108.80 | 110.35 | 183,684 |
| 30/04/26 | 107.28 | 111.055 | 106.01 | 110.37 | 368,296 |
| 29/04/26 | 109.21 | 109.615 | 104.86 | 105.69 | 314,660 |
| 28/04/26 | 110.06 | 110.40 | 105.66 | 108.86 | 363,140 |
| 27/04/26 | 110.73 | 112.505 | 108.66 | 110.20 | 398,376 |
| 24/04/26 | 111.35 | 112.5378 | 109.53 | 110.54 | 218,154 |
| 23/04/26 | 112.99 | 114.10 | 110.31 | 112.08 | 347,906 |
| 22/04/26 | 118.72 | 119.50 | 110.685 | 111.50 | 411,387 |
| 21/04/26 | 121.58 | 122.13 | 115.24 | 116.54 | 428,949 |
|
|
||||
|
|
||||
|
|