| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.38▼ | 85.48▼ | 85.40▼ | 85.09▼ | 83.47▲ |
| MA10 | 85.46▼ | 85.48▼ | 85.62▼ | 83.64▲ | 83.00▲ |
| MA20 | 85.45▼ | 85.66▼ | 85.79▼ | 83.02▲ | 80.55▲ |
| MA50 | 85.52▼ | 85.69▼ | 84.12▲ | 82.74▲ | 71.43▲ |
| MA100 | 85.65▼ | 84.02▲ | 83.24▲ | 80.32▲ | 68.50▲ |
| MA200 | 85.88▼ | 83.29▲ | 82.05▲ | 72.50▲ | 60.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.071▼ | -0.193▼ | 0.394▲ | -0.266▼ |
| RSI | 32.468▼ | 41.245▼ | 48.051▼ | 56.551▲ | 59.554▲ |
| STOCH | 44.162 | 28.234 | 14.281▼ | 67.664 | 55.756 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.995 | -29.900 |
| CCI | -205.845▼ | -135.606▼ | -153.685▼ | 99.562 | 128.998▲ |
|
Friday, December 26, 2025 04:40 AM
South Korean e-commerce giant Coupang Inc. (NYSE: CPNG) rose 6% on Friday after clarifying its investigation into a data breach.
|
|
Tuesday, December 23, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Crown Holdings (NYSE:CCK) and its peers. Industrial packaging ...
|
|
Monday, December 22, 2025 07:36 PM
Looking back on industrial packaging stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sealed Air (NYSE:SEE) and its peers. Industrial packaging companies have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 85.82 | 86.4747 | 85.07 | 85.07 | 116,022 |
| 24/12/25 | 85.53 | 86.59 | 85.3379 | 86.03 | 95,639 |
| 23/12/25 | 85.84 | 86.63 | 84.76 | 85.44 | 203,008 |
| 22/12/25 | 83.63 | 87.455 | 83.00 | 86.18 | 285,988 |
| 19/12/25 | 81.69 | 83.60 | 81.69 | 82.71 | 354,578 |
| 18/12/25 | 82.88 | 83.775 | 81.56 | 81.88 | 269,461 |
| 17/12/25 | 83.93 | 84.42 | 80.895 | 81.21 | 274,622 |
| 16/12/25 | 82.60 | 84.18 | 80.90 | 81.49 | 264,800 |
| 15/12/25 | 84.12 | 84.9056 | 82.26 | 82.71 | 215,700 |
| 12/12/25 | 84.62 | 85.35 | 82.8901 | 83.68 | 227,323 |
|
|
||||
|
|
||||
|
|