| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.97▼ | 85.84▲ | 85.74▲ | 84.43▲ | 83.65▲ |
| MA10 | 85.91▲ | 85.83▲ | 85.93▲ | 83.56▲ | 83.09▲ |
| MA20 | 85.85▲ | 85.95▲ | 85.73▲ | 82.91▲ | 80.60▲ |
| MA50 | 85.82▲ | 84.94▲ | 83.71▲ | 82.69▲ | 71.44▲ |
| MA100 | 86.00▼ | 83.77▲ | 83.12▲ | 80.19▲ | 68.51▲ |
| MA200 | 85.79▲ | 83.10▲ | 82.00▲ | 72.41▲ | 60.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.101▼ | -0.129▼ | 0.431▲ | -0.209▼ |
| RSI | 53.619▲ | 53.691▲ | 58.653▲ | 59.719▲ | 60.493▲ |
| STOCH | 68.888 | 31.743 | 37.616 | 63.293 | 57.052 |
| WILL %R | -38.462 | -55.200 | -48.378 | -16.921▲ | -24.133▲ |
| CCI | 81.926 | 2.237 | -5.211 | 136.839▲ | 141.193▲ |
| CDL | $AIR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Crown Holdings (NYSE:CCK) and its peers. Industrial packaging ...
|
|
Monday, December 22, 2025 07:36 PM
Looking back on industrial packaging stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sealed Air (NYSE:SEE) and its peers. Industrial packaging companies have built ...
|
|
Monday, December 22, 2025 02:09 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 85.72 | 86.26 | 85.40 | 85.96 | 73,403 |
| 23/12/25 | 85.84 | 86.63 | 84.76 | 85.44 | 203,008 |
| 22/12/25 | 83.63 | 87.455 | 83.00 | 86.18 | 285,988 |
| 19/12/25 | 81.69 | 83.60 | 81.69 | 82.71 | 354,578 |
| 18/12/25 | 82.88 | 83.775 | 81.56 | 81.88 | 269,461 |
| 17/12/25 | 83.93 | 84.42 | 80.895 | 81.21 | 274,622 |
| 16/12/25 | 82.60 | 84.18 | 80.90 | 81.49 | 264,800 |
| 15/12/25 | 84.12 | 84.9056 | 82.26 | 82.71 | 215,700 |
| 12/12/25 | 84.62 | 85.35 | 82.8901 | 83.68 | 227,323 |
| 11/12/25 | 82.90 | 84.79 | 81.65 | 84.34 | 343,600 |
|
|
||||
|
|
||||
|
|