| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.66▼ | 106.71▼ | 106.89▼ | 112.98▼ | 117.46▼ |
| MA10 | 106.71▼ | 107.31▼ | 108.77▼ | 114.33▼ | 128.37▼ |
| MA20 | 106.83▼ | 109.23▼ | 112.96▼ | 118.89▼ | 128.43▼ |
| MA50 | 107.32▼ | 114.78▼ | 116.10▼ | 131.02▼ | 111.45▼ |
| MA100 | 108.66▼ | 115.70▼ | 117.43▼ | 127.83▼ | 89.67▲ |
| MA200 | 112.68▼ | 118.09▼ | 124.14▼ | 117.18▼ | 74.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.070▲ | -0.782▼ | -0.622▼ | -4.443▼ |
| RSI | 45.724▼ | 31.055▼ | 29.100▼ | 30.427▼ | 39.721▼ |
| STOCH | 39.990 | 29.404 | 22.466 | 42.182 | 13.506▼ |
| WILL %R | -63.848 | -66.175 | -84.220▼ | -89.117▼ | -94.204▼ |
| CCI | -47.867 | -76.731 | -78.310 | -182.977▼ | -164.182▼ |
| ▼ MACD | $AIR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $AIR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIR Price Breaks 10 Days Low | Set Alert |
| CDL | $AIR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 01:29 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported calendar Q3 2026 (fiscal Q1 2027) results beating Wall Street’s revenue expectations, with sales up 24.1% year on year to $918 ...
|
|
Wednesday, September 30, 2026 12:50 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue was optimistic at $914.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 107.19 | 107.64 | 105.16 | 106.40 | 59,988 |
| 29/09/26 | 116.50 | 118.00 | 103.48 | 106.75 | 2,569,463 |
| 28/09/26 | 114.35 | 118.60 | 111.40 | 115.09 | 574,093 |
| 25/09/26 | 120.70 | 122.00 | 115.92 | 116.11 | 383,400 |
| 24/09/26 | 118.89 | 121.515 | 117.47 | 120.56 | 380,407 |
| 23/09/26 | 116.12 | 119.94 | 115.53 | 119.46 | 353,038 |
| 22/09/26 | 117.81 | 118.91 | 115.69 | 117.75 | 491,852 |
| 21/09/26 | 114.27 | 116.79 | 113.32 | 116.26 | 364,795 |
| 18/09/26 | 111.74 | 112.895 | 110.36 | 112.77 | 1,424,227 |
| 17/09/26 | 119.74 | 119.955 | 110.76 | 112.12 | 411,611 |
|
|
||||
|
|
||||
|
|