| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.02▼ | 82.70▲ | 82.64▲ | 82.73▲ | 81.63▲ |
| MA10 | 82.85▲ | 82.61▲ | 82.60▲ | 80.95▲ | 82.19▲ |
| MA20 | 82.71▲ | 82.70▲ | 82.37▲ | 81.36▲ | 79.21▲ |
| MA50 | 82.65▲ | 82.64▲ | 81.68▲ | 82.85▲ | 70.22▲ |
| MA100 | 82.71▲ | 81.43▲ | 80.86▲ | 79.35▲ | 67.75▲ |
| MA200 | 82.54▲ | 81.11▲ | 82.59▲ | 70.97▲ | 59.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.032▲ | -0.032▼ | 0.345▲ | -0.303▼ |
| RSI | 60.034▲ | 54.389▲ | 55.225▲ | 53.942▲ | 57.693▲ |
| STOCH | 88.398▲ | 80.562▲ | 56.334 | 76.750 | 51.726 |
| WILL %R | -15.152▲ | -6.787▲ | -27.465 | -22.034▲ | -40.186 |
| CCI | 88.111 | 93.279 | 40.086 | 63.277 | 39.470 |
|
Tuesday, December 02, 2025 06:27 AM
Eve Air Mobility selects BETA as pusher motor supplier for prototypes and production aircraft, potential $1 billion opportunity for BETA.
|
|
Tuesday, December 02, 2025 05:09 AM
On November 24, Morgan Stanley raised its rating on Donaldson Company, Inc. (NYSE:DCI), moving it to Equal Weight from Underweight and lifting its price target to $84 from $72.
|
|
Monday, December 01, 2025 10:33 PM
Northrop Grumman Corporation (NYSE:NOC) is one of the best industrial stocks to buy. According to a report by The Fly dated November 18, analyst Matthew Akers from BNP Paribas Exane kicked off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 82.64 | 83.10 | 80.94 | 83.00 | 94,277 |
| 02/12/25 | 82.80 | 83.97 | 82.09 | 82.88 | 400,200 |
| 01/12/25 | 82.45 | 83.03 | 81.20 | 81.60 | 290,100 |
| 28/11/25 | 83.21 | 83.59 | 82.26 | 83.21 | 181,400 |
| 26/11/25 | 82.54 | 84.95 | 82.54 | 82.98 | 487,800 |
| 25/11/25 | 79.88 | 83.20 | 79.88 | 82.51 | 474,600 |
| 24/11/25 | 78.05 | 79.93 | 77.17 | 79.67 | 445,400 |
| 21/11/25 | 77.27 | 78.47 | 76.10 | 77.69 | 430,000 |
| 20/11/25 | 80.30 | 81.44 | 77.18 | 77.35 | 382,700 |
| 19/11/25 | 77.45 | 78.89 | 77.16 | 78.56 | 289,400 |
|
|
||||
|
|
||||
|
|