| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.26▼ | 100.47▼ | 101.68▼ | 101.75▼ | 111.39▼ |
| MA10 | 100.41▼ | 102.10▼ | 102.56▼ | 106.87▼ | 123.98▼ |
| MA20 | 100.70▼ | 102.77▼ | 102.78▼ | 112.51▼ | 127.82▼ |
| MA50 | 102.30▼ | 102.61▼ | 104.52▼ | 127.82▼ | 111.65▼ |
| MA100 | 102.88▼ | 105.46▼ | 110.53▼ | 127.24▼ | 89.97▲ |
| MA200 | 102.91▼ | 111.15▼ | 118.06▼ | 117.65▼ | 75.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.449▼ | -0.154▼ | -0.761▼ | -5.290▼ |
| RSI | 31.824▼ | 36.188▼ | 38.158▼ | 30.297▼ | 36.739▼ |
| STOCH | 10.612▼ | 11.681▼ | 36.957 | 9.902▼ | 8.593▼ |
| WILL %R | -89.968▼ | -96.740▼ | -96.740▼ | -96.056▼ | -98.354▼ |
| CCI | -114.286▼ | -115.432▼ | -169.324▼ | -93.017 | -162.662▼ |
| ▼ GAP | $AIR Open Gap Down %2 | Set Alert |
|
Wednesday, September 30, 2026 06:11 AM
AAR CORP. expands aviation aftermarket operations as Russell 1000 context follows stronger quarterly sales, broader maintenance capabilities, and commercial and government aviation demand.
|
|
Wednesday, September 30, 2026 12:50 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 101.40 | 101.68 | 99.925 | 100.08 | 86,610 |
| 06/10/26 | 103.42 | 104.89 | 101.39 | 104.03 | 463,100 |
| 05/10/26 | 102.53 | 105.00 | 100.86 | 102.24 | 780,551 |
| 02/10/26 | 101.05 | 104.45 | 99.18 | 102.51 | 1,145,654 |
| 01/10/26 | 101.42 | 103.75 | 99.30 | 99.90 | 979,830 |
| 30/09/26 | 107.20 | 107.735 | 100.71 | 101.47 | 1,431,693 |
| 29/09/26 | 116.50 | 118.00 | 103.48 | 106.75 | 2,569,463 |
| 28/09/26 | 114.35 | 118.60 | 111.40 | 115.09 | 574,093 |
| 25/09/26 | 120.70 | 122.00 | 115.92 | 116.11 | 383,400 |
| 24/09/26 | 118.89 | 121.515 | 117.47 | 120.56 | 380,407 |
|
|
||||
|
|
||||
|
|