| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.24▲ | 100.86▲ | 101.41▼ | 105.17▼ | 108.92▼ |
| MA10 | 100.96▲ | 101.53▼ | 102.84▼ | 110.92▼ | 110.68▼ |
| MA20 | 100.63▲ | 103.07▼ | 104.20▼ | 110.51▼ | 109.56▼ |
| MA50 | 101.15▲ | 105.10▼ | 109.25▼ | 111.86▼ | 90.92▲ |
| MA100 | 102.82▼ | 109.91▼ | 111.09▼ | 108.61▼ | 77.37▲ |
| MA200 | 103.96▼ | 110.80▼ | 114.38▼ | 94.34▲ | 66.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | -0.084▼ | -0.114▼ | -1.345▼ | -1.892▼ |
| RSI | 58.790▲ | 37.296▼ | 32.635▼ | 35.517▼ | 48.826▼ |
| STOCH | 85.286▲ | 19.199▼ | 14.768▼ | 12.888▼ | 42.156 |
| WILL %R | -13.663▲ | -69.668 | -72.954 | -92.078▼ | -92.098▼ |
| CCI | 124.598▲ | -36.720 | -101.230▼ | -145.994▼ | -129.688▼ |
|
Monday, May 18, 2026 08:59 AM
AIR Ltd., the owner of hookah brand Al Fakher, went public on Monday through a de-SPAC from Cantor Equity Partners III (CAEP). "We're really, really excited for our NASDAQ debut," AIR CEO Stuart ...
|
|
Tuesday, May 05, 2026 03:01 PM
AIR ordinary shares listed under the symbol "AIIR" AIR will ring the Nasdaq Opening Bell on May 21, 2026, to celebrate the milestone DUBAI, United Arab Emirates--(BUSINESS WIRE)--AIR Global ("AIR" ...
|
|
Wednesday, April 22, 2026 11:00 PM
Combined company to be named “AIR Global PLC” and is expected to trade on the Nasdaq under the ticker symbol “AIIR” AIR Limited (“AIR” or the “Company”), the global leader in flavored shisha molasses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 102.86 | 102.86 | 99.66 | 101.395 | 158,658 |
| 18/05/26 | 105.15 | 106.0813 | 103.545 | 103.79 | 281,242 |
| 15/05/26 | 106.29 | 107.145 | 103.81 | 104.55 | 433,167 |
| 14/05/26 | 108.64 | 110.50 | 106.835 | 108.64 | 266,607 |
| 13/05/26 | 110.30 | 111.54 | 105.81 | 107.47 | 485,516 |
| 12/05/26 | 116.00 | 116.00 | 107.65 | 111.51 | 354,314 |
| 11/05/26 | 117.64 | 119.56 | 116.98 | 117.57 | 389,792 |
| 08/05/26 | 118.93 | 121.4825 | 117.64 | 117.78 | 487,013 |
| 07/05/26 | 119.61 | 121.56 | 117.255 | 117.82 | 336,539 |
| 06/05/26 | 115.57 | 119.51 | 115.49 | 118.71 | 513,839 |
|
|
||||
|
|
||||
|
|