| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.97▲ | 82.71▲ | 82.90▲ | 81.21▲ | 81.87▲ |
| MA10 | 82.97▲ | 83.10▲ | 83.40▼ | 80.05▲ | 82.53▲ |
| MA20 | 82.76▲ | 83.39▼ | 82.57▲ | 81.68▲ | 79.24▲ |
| MA50 | 83.19▼ | 81.55▲ | 80.04▲ | 82.51▲ | 69.77▲ |
| MA100 | 83.49▼ | 79.88▲ | 81.06▲ | 79.11▲ | 67.52▲ |
| MA200 | 82.45▲ | 81.17▲ | 82.71▲ | 70.72▲ | 59.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.229▼ | -0.145▼ | 0.214▲ | -0.295▼ |
| RSI | 56.937▲ | 55.313▲ | 60.713▲ | 54.968▲ | 57.987▲ |
| STOCH | 65.595 | 17.643▼ | 37.606 | 49.913 | 55.138 |
| WILL %R | -20.455▲ | -58.561 | -58.561 | -29.882 | -38.924 |
| CCI | 136.960▲ | -34.942 | -29.576 | 69.943 | 27.816 |
| CDL | $AIR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 04:06 PM
Fintel reports that on November 26, 2025, RBC Capital maintained coverage of AAR (NYSE:AIR) with a Outperform recommendation. Analyst Price Forecast Suggests 7.65% Upside As of November 17, 2025, the ...
|
|
Wednesday, November 26, 2025 11:32 AM
Great news landed at aerospace stock Boeing ($BA) today, as word of a big new contract with the United States Air Force emerged. That news was ...
|
|
Tuesday, November 25, 2025 09:34 AM
The company and its subsidiaries operate airlines in three segments: Alaska Airlines, Hawaiian Airlines, and Regional.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 83.21 | 83.59 | 82.26 | 83.21 | 181,400 |
| 26/11/25 | 82.54 | 84.95 | 82.54 | 82.98 | 487,800 |
| 25/11/25 | 79.88 | 83.20 | 79.88 | 82.51 | 474,600 |
| 24/11/25 | 78.05 | 79.93 | 77.17 | 79.67 | 445,400 |
| 21/11/25 | 77.27 | 78.47 | 76.10 | 77.69 | 430,000 |
| 20/11/25 | 80.30 | 81.44 | 77.18 | 77.35 | 382,700 |
| 19/11/25 | 77.45 | 78.89 | 77.16 | 78.56 | 289,400 |
| 18/11/25 | 77.96 | 79.25 | 76.90 | 77.76 | 274,900 |
| 17/11/25 | 81.53 | 82.22 | 78.65 | 78.95 | 305,700 |
| 14/11/25 | 79.00 | 82.40 | 78.53 | 81.81 | 422,600 |
|
|
||||
|
|
||||
|
|