| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.23▼ | 104.41▼ | 104.38▼ | 105.66▼ | 99.28▲ |
| MA10 | 104.29▼ | 104.29▼ | 104.67▼ | 103.62▲ | 91.38▲ |
| MA20 | 104.37▼ | 104.59▼ | 105.67▼ | 95.85▲ | 86.56▲ |
| MA50 | 104.29▼ | 105.71▼ | 105.17▼ | 87.47▲ | 74.54▲ |
| MA100 | 104.67▼ | 104.76▼ | 99.16▲ | 84.36▲ | 70.20▲ |
| MA200 | 105.68▼ | 97.80▲ | 91.43▲ | 75.77▲ | 61.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.029▲ | -0.289▼ | 0.733▲ | 2.057▲ |
| RSI | 45.333▼ | 41.724▼ | 43.729▼ | 68.891▲ | 72.655▲ |
| STOCH | 45.601 | 59.480 | 29.222 | 85.752▲ | 87.172▲ |
| WILL %R | -71.186 | -68.919 | -84.065▼ | -17.235▲ | -11.475▲ |
| CCI | -11.673 | -8.237 | -64.588 | 54.958 | 141.987▲ |
|
Monday, January 26, 2026 04:02 AM
Fintel reports that on January 26, 2026, Goldman Sachs initiated coverage of AAR (NYSE:AIR) with a Neutral recommendation. Analyst Price Forecast Suggests 3.98% Downside As of January 14, 2026, the ...
|
|
Friday, January 23, 2026 06:01 AM
Air Products and Chemicals (NYSE:APD) is one of the best Materials stocks to invest in according to Hedge Funds. On January 21, Citi analyst Patrick Cunningham reaffirmed his Neutral rating on Air ...
|
|
Friday, January 23, 2026 03:59 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 104.875 | 105.36 | 103.49 | 104.18 | 241,318 |
| 23/01/26 | 107.38 | 107.82 | 104.51 | 105.66 | 222,528 |
| 22/01/26 | 107.03 | 107.74 | 103.6803 | 107.74 | 271,384 |
| 21/01/26 | 103.93 | 107.56 | 103.10 | 107.06 | 370,330 |
| 20/01/26 | 103.40 | 105.50 | 102.38 | 103.67 | 296,261 |
| 16/01/26 | 106.14 | 107.05 | 104.4801 | 105.08 | 493,960 |
| 15/01/26 | 101.34 | 106.185 | 100.995 | 105.74 | 422,573 |
| 14/01/26 | 98.09 | 101.44 | 97.11 | 101.08 | 771,600 |
| 13/01/26 | 99.04 | 99.65 | 97.26 | 97.71 | 688,900 |
| 12/01/26 | 97.50 | 98.92 | 96.46 | 98.23 | 505,700 |
|
|
||||
|
|
||||
|
|