| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.83▼ | 121.29▼ | 121.42▼ | 121.28▼ | 116.21▲ |
| MA10 | 121.26▼ | 121.41▼ | 121.93▼ | 122.08▼ | 112.70▲ |
| MA20 | 121.70▼ | 122.02▼ | 121.60▼ | 116.34▲ | 105.13▲ |
| MA50 | 121.64▼ | 121.60▼ | 122.34▼ | 113.68▲ | 87.45▲ |
| MA100 | 122.12▼ | 122.41▼ | 118.33▲ | 103.09▲ | 75.88▲ |
| MA200 | 121.77▼ | 117.32▲ | 112.90▲ | 90.94▲ | 65.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | -0.220▼ | -0.172▼ | 0.376▲ | 0.631▲ |
| RSI | 27.696▼ | 35.698▼ | 40.201▼ | 54.981▲ | 68.236▲ |
| STOCH | 27.393 | 35.434 | 15.636▼ | 60.877 | 55.570 |
| WILL %R | -78.967▼ | -82.675▼ | -90.547▼ | -34.933 | -25.187 |
| CCI | -217.743▼ | -246.141▼ | -138.646▼ | 22.509 | 116.256▲ |
| MA | $AIR Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 19, 2026 11:51 AM
We’re going to have to go to our game plan. Heavy week coming up, so let’s go through it and go through it with alacrity. On Monday, Alaska Air reports. Usually, don’t flag this one.
|
|
Saturday, April 18, 2026 12:04 PM
With the market now fully recovered from its Iran-related weakness and back to setting fresh all-time highs, it makes sense that the IPO window would open again.
|
|
Thursday, April 16, 2026 10:37 AM
The company became the biggest initial public offering of 2026 on Thursday, pricing at the high end of its range at $27 a share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 122.13 | 122.145 | 119.58 | 120.15 | 31,815 |
| 20/04/26 | 123.09 | 123.6879 | 121.13 | 121.97 | 240,737 |
| 17/04/26 | 121.00 | 125.74 | 120.88 | 123.04 | 483,866 |
| 16/04/26 | 122.28 | 122.39 | 117.575 | 118.51 | 190,604 |
| 15/04/26 | 125.15 | 125.66 | 121.60 | 122.75 | 293,924 |
| 14/04/26 | 124.49 | 127.21 | 123.35 | 125.99 | 244,607 |
| 13/04/26 | 119.48 | 123.95 | 119.48 | 123.77 | 304,153 |
| 10/04/26 | 122.94 | 122.94 | 119.9401 | 120.83 | 261,467 |
| 09/04/26 | 120.51 | 124.55 | 120.035 | 123.04 | 286,128 |
| 08/04/26 | 118.50 | 122.64 | 118.39 | 120.78 | 403,319 |
|
|
||||
|
|
||||
|
|