| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.37▼ | 55.00▲ | 54.83▲ | 53.75▲ | 52.85▲ |
| MA10 | 55.26▼ | 54.76▲ | 54.32▲ | 52.79▲ | 58.61▼ |
| MA20 | 55.11▲ | 54.20▲ | 53.90▲ | 52.45▲ | 61.99▼ |
| MA50 | 54.75▲ | 53.75▲ | 53.15▲ | 59.72▼ | 64.52▼ |
| MA100 | 54.25▲ | 53.01▲ | 52.87▲ | 62.85▼ | 63.31▼ |
| MA200 | 53.89▲ | 52.85▲ | 55.66▼ | 63.79▼ | 53.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.095▲ | 0.145▲ | 0.747▲ | -1.301▼ |
| RSI | 54.038▲ | 66.429▲ | 66.275▲ | 49.009▼ | 41.086▼ |
| STOCH | 76.213 | 89.250▲ | 88.976▲ | 74.291 | 21.474 |
| WILL %R | -71.681 | -16.364▲ | -13.433▲ | -8.798▲ | -64.708 |
| CCI | 0.257 | 127.086▲ | 116.992▲ | 151.779▲ | -74.858 |
|
Thursday, May 01, 2025 01:52 PM
Delta Air Lines (NYSE:DAL) has approved a $1B share repurchase program, the company disclosed in a Securities and Exchange filing on Thursday. The airline plans to return over $2B to shareholders over ...
|
|
Thursday, May 01, 2025 10:55 AM
Frustrated with persistent delays from Boeing ( NYSE: BA) in delivering the next generation of Air Force One aircraft, President Donald Trump has taken matters into his own hands by turning to a ...
|
|
Thursday, May 01, 2025 04:25 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q1 CY2025, but sales fell by 3.7% year on year to $5.22 billion. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.88 | 55.565 | 53.20 | 55.10 | 226,525 |
| 30/04/25 | 53.31 | 53.58 | 52.49 | 53.46 | 293,243 |
| 29/04/25 | 54.005 | 54.13 | 53.44 | 53.84 | 224,126 |
| 28/04/25 | 52.87 | 53.79 | 52.82 | 53.49 | 204,500 |
| 25/04/25 | 51.83 | 52.86 | 51.83 | 52.85 | 267,100 |
| 24/04/25 | 51.87 | 53.64 | 51.76 | 52.64 | 244,700 |
| 23/04/25 | 52.85 | 52.95 | 51.75 | 51.76 | 300,200 |
| 22/04/25 | 51.50 | 51.90 | 50.28 | 50.91 | 302,400 |
| 21/04/25 | 52.11 | 52.11 | 50.50 | 51.02 | 219,200 |
| 17/04/25 | 52.72 | 53.555 | 52.15 | 52.81 | 249,542 |
|
|
||||
|
|
||||
|
|