| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.46▼ | 108.97▼ | 109.38▼ | 110.80▼ | 112.79▼ |
| MA10 | 108.53▼ | 109.58▼ | 108.67▼ | 114.30▼ | 109.07▼ |
| MA20 | 108.63▼ | 108.09▲ | 107.66▲ | 114.58▼ | 95.93▲ |
| MA50 | 109.58▼ | 108.39▲ | 112.84▼ | 105.80▲ | 80.44▲ |
| MA100 | 108.18▲ | 113.08▼ | 114.73▼ | 94.25▲ | 73.29▲ |
| MA200 | 107.32▲ | 114.65▼ | 112.58▼ | 84.17▲ | 63.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.098▲ | 0.606▲ | -1.800▼ | 1.058▲ |
| RSI | 41.128▼ | 49.114▼ | 45.349▼ | 43.414▼ | 65.879▲ |
| STOCH | 51.633 | 42.128 | 81.946▲ | 30.960 | 81.361▲ |
| WILL %R | -57.037 | -70.571 | -28.554 | -69.190 | -30.646 |
| CCI | -110.685▼ | -69.206 | 36.563 | -124.202▼ | 35.202 |
| ▼ GAP | $AIR Open Gap Down %2 | Set Alert |
|
Monday, March 02, 2026 09:21 AM
On Monday, Sealed Air Corporation SEE reported fourth-quarter adjusted earnings per share of 77 cents, beating the Street view of 73 cents. Sales of $1.40 billion outpaced the analyst consensus ...
|
|
Tuesday, February 10, 2026 03:59 PM
WOOD DALE, Ill., Feb. 11, 2026 /PRNewswire/ -- AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, announced today that its Board of ...
|
|
Tuesday, January 13, 2026 03:34 AM
We recently published 9 Stocks on Jim Cramer’s Radar. AAR Corp. (NYSE:AIR) is one of the stocks on Jim Cramer’s radar. AAR Corp. (NYSE:AIR) is a large aerospace and defense company that provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 107.57 | 110.9065 | 107.01 | 108.30 | 272,742 |
| 09/03/26 | 106.10 | 108.34 | 102.46 | 107.87 | 687,194 |
| 06/03/26 | 108.52 | 110.655 | 107.21 | 108.52 | 563,294 |
| 05/03/26 | 117.53 | 118.44 | 108.84 | 110.71 | 547,900 |
| 04/03/26 | 118.69 | 119.595 | 116.355 | 118.61 | 321,576 |
| 03/03/26 | 117.77 | 118.4875 | 113.86 | 116.84 | 286,740 |
| 02/03/26 | 118.73 | 121.415 | 116.885 | 119.77 | 348,685 |
| 27/02/26 | 116.85 | 117.85 | 115.57 | 117.17 | 347,200 |
| 26/02/26 | 117.03 | 118.56 | 115.1036 | 118.17 | 217,642 |
| 25/02/26 | 119.01 | 119.24 | 115.65 | 117.06 | 284,400 |
|
|
||||
|
|
||||
|
|