| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.63▲ | 141.63▲ | 141.76▲ | 139.89▲ | 133.34▲ |
| MA10 | 142.54▲ | 141.20▲ | 141.39▲ | 136.30▲ | 122.04▲ |
| MA20 | 141.87▲ | 140.94▲ | 140.80▲ | 127.84▲ | 116.89▲ |
| MA50 | 141.19▲ | 140.01▲ | 137.43▲ | 117.85▲ | 97.95▲ |
| MA100 | 141.01▲ | 137.05▲ | 132.82▲ | 115.54▲ | 81.14▲ |
| MA200 | 140.62▲ | 131.57▲ | 122.22▲ | 101.06▲ | 69.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.108▲ | -0.012▼ | 1.362▲ | 2.340▲ |
| RSI | 71.690▲ | 64.550▲ | 66.373▲ | 73.796▲ | 71.649▲ |
| STOCH | 84.053▲ | 70.608 | 73.811 | 87.126▲ | 83.742▲ |
| WILL %R | -7.477▲ | -6.242▲ | -5.530▲ | -1.607▲ | -0.981▲ |
| CCI | 115.613▲ | 260.028▲ | 226.989▲ | 124.798▲ | 162.872▲ |
|
Friday, June 26, 2026 08:12 AM
June 26 (Reuters) - Cargo drone startup Elroy Air has agreed to list in the U.S. through a merger with blank-check firm Columbus Circle Capital Corp II in a deal valued at roughly $1 billion, the ...
|
|
Wednesday, June 17, 2026 05:53 AM
Teradyne (NasdaqGS:TER) is set to join the Nasdaq-100 index on June 22, increasing its visibility with large index and ETF investors. The company has secured a multi-year US$139.9 million contract ...
|
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 139.425 | 143.27 | 138.91 | 143.03 | 363,698 |
| 29/06/26 | 143.21 | 143.46 | 138.74 | 141.85 | 678,762 |
| 26/06/26 | 137.69 | 143.35 | 136.2731 | 143.14 | 696,167 |
| 25/06/26 | 134.16 | 141.15 | 134.16 | 138.51 | 394,119 |
| 24/06/26 | 132.09 | 137.2023 | 131.12 | 132.94 | 511,665 |
| 23/06/26 | 131.31 | 133.76 | 130.0101 | 132.26 | 262,087 |
| 22/06/26 | 134.50 | 136.10 | 132.20 | 134.28 | 486,662 |
| 18/06/26 | 134.67 | 135.48 | 131.3725 | 134.88 | 252,855 |
| 17/06/26 | 131.19 | 134.555 | 129.471 | 132.14 | 402,434 |
| 16/06/26 | 132.09 | 133.80 | 129.90 | 129.96 | 275,002 |
|
|
||||
|
|
||||
|
|