| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.18▲ | 83.32▼ | 83.53▼ | 84.47▼ | 83.47▼ |
| MA10 | 83.20▼ | 83.58▼ | 83.89▼ | 83.97▼ | 82.67▲ |
| MA20 | 83.31▼ | 83.94▼ | 84.37▼ | 83.20▼ | 80.95▲ |
| MA50 | 83.70▼ | 84.73▼ | 84.82▼ | 82.77▲ | 71.69▲ |
| MA100 | 83.98▼ | 84.68▼ | 83.59▼ | 80.64▲ | 68.71▲ |
| MA200 | 84.45▼ | 83.46▼ | 82.30▲ | 72.75▲ | 60.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.063▼ | -0.145▼ | 0.048▲ | -0.346▼ |
| RSI | 40.386▼ | 28.306▼ | 28.642▼ | 50.271▲ | 56.510▲ |
| STOCH | 31.987 | 11.103▼ | 19.640▼ | 55.677 | 62.456 |
| WILL %R | -65.000 | -92.553▼ | -94.430▼ | -64.939 | -47.773 |
| CCI | -33.333 | -105.225▼ | -155.022▼ | -31.192 | 50.771 |
|
Tuesday, December 30, 2025 12:33 PM
Air Products and Chemicals, Inc. (NYSE:APD) is included among the 14 Best Dividend Aristocrats to Invest in Heading into 2026. On December 19, Wells Fargo analyst Michael Sison downgraded Air Products ...
|
|
Tuesday, December 30, 2025 01:00 AM
Analysts expect the Wood Dale, Illinois-based company to report quarterly earnings at $1.04 per share, up from 90 cents per share in the year-ago period. The consensus estimate for AAR's quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 83.615 | 83.93 | 83.09 | 83.195 | 47,035 |
| 30/12/25 | 84.96 | 84.96 | 83.40 | 83.52 | 242,021 |
| 29/12/25 | 84.83 | 85.175 | 83.98 | 84.51 | 178,236 |
| 26/12/25 | 85.82 | 86.4747 | 85.07 | 85.07 | 116,022 |
| 24/12/25 | 85.53 | 86.59 | 85.3379 | 86.03 | 95,639 |
| 23/12/25 | 85.84 | 86.63 | 84.76 | 85.44 | 203,008 |
| 22/12/25 | 83.63 | 87.455 | 83.00 | 86.18 | 285,988 |
| 19/12/25 | 81.69 | 83.60 | 81.69 | 82.71 | 354,578 |
| 18/12/25 | 82.88 | 83.775 | 81.56 | 81.88 | 269,461 |
| 17/12/25 | 83.93 | 84.42 | 80.895 | 81.21 | 274,622 |
|
|
||||
|
|
||||
|
|