| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.83▲ | 75.54▲ | 75.51▲ | 75.03▲ | 75.40▲ |
| MA10 | 75.71▲ | 75.34▲ | 75.39▲ | 74.85▲ | 76.03▲ |
| MA20 | 75.50▲ | 75.27▲ | 75.49▲ | 75.22▲ | 71.12▲ |
| MA50 | 75.31▲ | 75.19▲ | 74.92▲ | 75.72▲ | 66.17▲ |
| MA100 | 75.26▲ | 74.82▲ | 75.20▲ | 69.88▲ | 65.83▲ |
| MA200 | 75.49▲ | 75.23▲ | 75.31▲ | 66.67▲ | 57.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.075▲ | 0.033▲ | -0.011▼ | 0.190▲ |
| RSI | 70.877▲ | 58.268▲ | 56.158▲ | 53.544▲ | 59.023▲ |
| STOCH | 83.009▲ | 80.556▲ | 55.293 | 41.720 | 36.858 |
| WILL %R | -10.526▲ | -5.298▲ | -7.018▲ | -42.692 | -52.658 |
| CCI | 178.883▲ | 177.228▲ | 166.042▲ | 35.523 | 29.575 |
|
Thursday, September 18, 2025 10:17 AM
Relatives of four victims from the June 12 Air India Boeing 787 crash have filed a lawsuit in Delaware, alleging faulty fuel switches made by Boeing (NYSE:BA) and Honeywell (HON) contributed to the ...
|
|
Wednesday, September 17, 2025 11:18 AM
Archer Aviation Inc. (NYSE:ACHR) is one of the best emerging technology stocks to buy right now. The company is another player on this list that is involved in the development of electric vertical ...
|
|
Wednesday, September 17, 2025 06:52 AM
To advance the development of hybrid electric aircraft, Delta Air Lines (NYSE:DAL) announced a partnership with Maeve Aerospace to lend its operational expertise to the design of a narrow-body, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 75.555 | 76.12 | 74.60 | 76.03 | 289,549 |
| 17/09/25 | 75.46 | 76.28 | 74.41 | 74.76 | 412,100 |
| 16/09/25 | 74.90 | 77.11 | 74.243 | 75.75 | 424,468 |
| 15/09/25 | 74.23 | 74.66 | 73.26 | 74.43 | 278,506 |
| 12/09/25 | 75.06 | 75.19 | 73.93 | 74.19 | 161,100 |
| 11/09/25 | 74.25 | 75.61 | 73.96 | 75.32 | 197,700 |
| 10/09/25 | 73.45 | 75.16 | 73.38 | 74.05 | 195,900 |
| 09/09/25 | 74.74 | 74.74 | 73.05 | 73.92 | 213,024 |
| 08/09/25 | 75.40 | 75.98 | 74.37 | 74.77 | 237,500 |
| 05/09/25 | 77.90 | 78.25 | 75.07 | 75.30 | 326,300 |
|
|
||||
|
|
||||
|
|