| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.96▲ | 107.52▲ | 106.99▲ | 105.44▲ | 100.59▲ |
| MA10 | 107.94▲ | 107.48▲ | 108.72▼ | 101.74▲ | 108.64▼ |
| MA20 | 107.35▲ | 109.00▼ | 106.92▲ | 100.56▲ | 123.30▼ |
| MA50 | 107.41▲ | 105.65▲ | 103.33▲ | 111.08▼ | 113.18▼ |
| MA100 | 108.97▼ | 102.99▲ | 100.62▲ | 124.75▼ | 91.28▲ |
| MA200 | 107.24▲ | 100.39▲ | 102.21▲ | 118.54▼ | 76.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.322▼ | -0.337▼ | 2.062▲ | -3.988▼ |
| RSI | 56.305▲ | 52.969▲ | 56.782▲ | 55.898▲ | 45.161▼ |
| STOCH | 49.225 | 45.503 | 37.461 | 83.459▲ | 15.442▼ |
| WILL %R | -38.489 | -39.689 | -49.511 | -18.934▲ | -72.313 |
| CCI | 18.718 | -6.382 | -10.819 | 144.270▲ | -52.061 |
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Wednesday, August 19, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 110.355 | 110.355 | 104.295 | 108.18 | 247,679 |
| 03/11/26 | 107.38 | 112.265 | 106.85 | 108.62 | 699,045 |
| 02/11/26 | 102.31 | 106.85 | 99.755 | 105.63 | 601,762 |
| 30/10/26 | 101.78 | 103.27 | 98.86 | 100.26 | 360,815 |
| 29/10/26 | 102.25 | 105.94 | 101.7425 | 104.52 | 426,399 |
| 28/10/26 | 100.82 | 101.86 | 99.82 | 100.82 | 442,415 |
| 27/10/26 | 99.43 | 100.56 | 97.92 | 100.08 | 659,740 |
| 26/10/26 | 96.07 | 98.55 | 96.02 | 97.34 | 416,158 |
| 23/10/26 | 94.67 | 96.32 | 90.69 | 95.25 | 547,030 |
| 22/10/26 | 97.93 | 98.63 | 94.05 | 96.67 | 671,581 |
|
|
||||
|
|
||||
|
|