| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.50▲ | 105.53▲ | 105.46▲ | 109.47▼ | 113.98▼ |
| MA10 | 105.44▲ | 105.69▲ | 106.50▼ | 113.89▼ | 110.61▼ |
| MA20 | 105.38▲ | 106.44▼ | 107.51▼ | 116.26▼ | 105.75▼ |
| MA50 | 105.56▲ | 108.46▼ | 111.18▼ | 113.17▼ | 88.12▲ |
| MA100 | 106.48▼ | 112.00▼ | 116.81▼ | 104.69▲ | 76.13▲ |
| MA200 | 107.43▼ | 117.22▼ | 113.98▼ | 92.01▲ | 65.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.014▲ | 0.010▲ | -1.799▼ | -0.759▼ |
| RSI | 56.728▲ | 40.659▼ | 33.948▼ | 39.305▼ | 53.576▲ |
| STOCH | 70.140 | 16.942▼ | 9.255▼ | 8.341▼ | 52.115 |
| WILL %R | -0.690▲ | -82.651▼ | -85.336▼ | -96.286▼ | -76.775▼ |
| CCI | 134.589▲ | -59.310 | -88.986 | -121.231▼ | -62.067 |
|
Tuesday, April 28, 2026 06:39 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
|
|
Tuesday, April 28, 2026 01:14 AM
AAR Corp. (NYSE:AIR) announced on April 22 that it entered into a multi-year commercial distribution agreement with Woodward, Inc., expanding an existing relationship between the two companies.
|
|
Sunday, April 26, 2026 01:56 PM
Alaska Air Group Inc. (NYSE:ALK) is one of the best industrial stocks to buy in 2026. On April 20, Alaska Air Group Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 109.21 | 109.615 | 104.86 | 105.69 | 314,660 |
| 28/04/26 | 110.06 | 110.40 | 105.66 | 108.86 | 363,140 |
| 27/04/26 | 110.73 | 112.505 | 108.66 | 110.20 | 398,376 |
| 24/04/26 | 111.35 | 112.5378 | 109.53 | 110.54 | 218,154 |
| 23/04/26 | 112.99 | 114.10 | 110.31 | 112.08 | 347,906 |
| 22/04/26 | 118.72 | 119.50 | 110.685 | 111.50 | 411,387 |
| 21/04/26 | 121.58 | 122.13 | 115.24 | 116.54 | 428,949 |
| 20/04/26 | 123.09 | 123.6879 | 121.13 | 121.97 | 240,737 |
| 17/04/26 | 121.00 | 125.74 | 120.88 | 123.04 | 483,866 |
| 16/04/26 | 122.28 | 122.39 | 117.575 | 118.51 | 190,604 |
|
|
||||
|
|
||||
|
|