| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.55▲ | 107.42▼ | 107.48▼ | 107.57▼ | 104.12▲ |
| MA10 | 106.84▲ | 107.59▼ | 106.95▼ | 106.40▲ | 93.92▲ |
| MA20 | 107.42▼ | 106.88▲ | 107.25▼ | 104.10▲ | 88.23▲ |
| MA50 | 107.52▼ | 107.17▼ | 106.36▲ | 91.83▲ | 75.48▲ |
| MA100 | 106.88▲ | 106.19▲ | 105.83▲ | 86.90▲ | 70.64▲ |
| MA200 | 107.24▼ | 105.37▲ | 97.60▲ | 77.92▲ | 61.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.001▲ | -0.046▼ | -0.362▼ | 2.192▲ |
| RSI | 45.865▼ | 48.282▼ | 49.947▼ | 64.373▲ | 75.850▲ |
| STOCH | 17.021▼ | 58.133 | 67.442 | 71.042 | 89.674▲ |
| WILL %R | -51.663 | -51.471 | -57.321 | -43.134 | -10.076▲ |
| CCI | -61.158 | -109.986▼ | -34.593 | 72.779 | 123.554▲ |
| MA | $AIR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 04, 2026 07:00 AM
Delta Air Lines (NYSE:DAL) has outperformed the market over the past 15 years by 1.2% on an annualized basis producing an average annual return of 12.83%. Currently, Delta Air Lines has a market ...
|
|
Tuesday, February 03, 2026 04:55 AM
Delta Air Lines, Inc. (NYSE:DAL) is one of the best cheap stocks to buy for 2026. On January 27, Delta Air Lines, Inc. (NYSE:DAL) announced plans to purchase 31 additional widebody aircraft from ...
|
|
Tuesday, February 03, 2026 02:38 AM
Delta Air Lines Inc. (NYSE:DAL) ranks among the stocks with the lowest forward PE ratios. On January 16, BofA Securities maintained its Buy rating on Delta Air Lines Inc. (NYSE:DAL) with an $80 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 105.45 | 108.51 | 105.45 | 106.935 | 386,806 |
| 04/02/26 | 110.21 | 110.39 | 104.05 | 107.13 | 721,400 |
| 03/02/26 | 109.00 | 109.96 | 105.9801 | 109.89 | 556,196 |
| 02/02/26 | 104.68 | 108.47 | 104.0701 | 108.00 | 397,726 |
| 30/01/26 | 105.56 | 106.745 | 104.31 | 105.91 | 280,718 |
| 29/01/26 | 105.68 | 108.36 | 103.485 | 106.67 | 514,936 |
| 28/01/26 | 106.02 | 107.15 | 103.30 | 104.06 | 584,299 |
| 27/01/26 | 104.60 | 106.20 | 104.00 | 105.47 | 356,167 |
| 26/01/26 | 105.05 | 105.315 | 103.41 | 104.26 | 324,593 |
| 23/01/26 | 107.38 | 107.82 | 104.51 | 105.66 | 222,528 |
|
|
||||
|
|
||||
|
|