| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.05▼ | 3.05▼ | 2.94▲ | 3.18▼ |
| MA10 | 3.06▼ | 3.05▼ | 3.03▲ | 2.98▲ | 3.89▼ |
| MA20 | 3.06▼ | 3.01▲ | 2.94▲ | 3.19▼ | 4.55▼ |
| MA50 | 3.05▼ | 2.92▲ | 2.95▲ | 4.06▼ | 4.71▼ |
| MA100 | 3.03▲ | 2.96▲ | 3.10▼ | 4.58▼ | N/A |
| MA200 | 2.95▲ | 3.13▼ | 3.38▼ | 4.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.019▲ | 0.042▲ | -0.242▼ |
| RSI | 46.146▼ | 61.092▲ | 60.467▲ | 35.982▼ | 30.822▼ |
| STOCH | 14.815▼ | 73.030 | 89.620▲ | 30.225 | 5.252▼ |
| WILL %R | -83.333▼ | -38.462 | -17.857▲ | -59.091 | -91.104▼ |
| CCI | -76.310 | 43.240 | 74.557 | -15.620 | -100.518▼ |
|
Tuesday, March 24, 2026 06:05 PM
PowerFleet (NASDAQ:AIOT) executives used a recent Roth fireside chat to outline the company’s progress following a multi-step consolidation strategy, while emphasizing an expected shift toward free ...
|
|
Thursday, March 19, 2026 05:00 AM
Powerfleet, Inc. (Nasdaq: AIOT) today announced that management is scheduled to meet with investors at the 38th Annual Roth Conference on Monday and Tuesday, March 23rd and 24th, to discuss Powerfleet ...
|
|
Sunday, February 22, 2026 01:39 AM
PowerFleet Incorporated (NASDAQ:AIOT) is one of the 9 small-cap software infrastructure stocks with the highest upside potential. On February 9, PowerFleet Incorporated (NASDAQ:AIOT) announced results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.99 | 3.095 | 2.99 | 3.045 | 401,401 |
| 25/03/26 | 2.96 | 3.07 | 2.95 | 3.05 | 1,649,125 |
| 24/03/26 | 2.895 | 2.96 | 2.79 | 2.93 | 2,245,164 |
| 23/03/26 | 2.91 | 2.94 | 2.79 | 2.87 | 2,913,821 |
| 20/03/26 | 2.92 | 2.965 | 2.775 | 2.79 | 4,895,344 |
| 19/03/26 | 2.90 | 3.005 | 2.85 | 2.93 | 1,866,013 |
| 18/03/26 | 3.02 | 3.05 | 2.90 | 2.91 | 1,822,167 |
| 17/03/26 | 3.13 | 3.21 | 3.05 | 3.06 | 1,608,242 |
| 16/03/26 | 3.21 | 3.24 | 3.09 | 3.10 | 1,483,373 |
| 13/03/26 | 3.20 | 3.21 | 3.10 | 3.13 | 1,142,748 |
|
|
||||
|
|
||||
|
|