| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.15▲ | 5.16▲ | 5.32▼ | 5.09▲ |
| MA10 | 5.15▲ | 5.17▼ | 5.16▼ | 5.32▼ | 4.70▲ |
| MA20 | 5.15▲ | 5.18▼ | 5.31▼ | 5.09▲ | 4.67▲ |
| MA50 | 5.18▼ | 5.38▼ | 5.38▼ | 4.67▲ | 5.46▼ |
| MA100 | 5.18▼ | 5.38▼ | 5.26▼ | 4.74▲ | N/A |
| MA200 | 5.34▼ | 5.25▼ | 4.93▲ | 5.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.016▼ | -0.020▼ | 0.145▲ |
| RSI | 51.729▲ | 39.891▼ | 36.514▼ | 54.798▲ | 53.021▲ |
| STOCH | 56.250 | 29.721 | 25.170 | 52.382 | 84.787▲ |
| WILL %R | -18.182▲ | -65.517 | -87.805▼ | -60.000 | -28.272 |
| CCI | 126.570▲ | -31.746 | -53.686 | -55.406 | 143.628▲ |
| CDL | $AIOT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 01:17 PM
Powerfleet, Inc. (Nasdaq: AIOT), a global leader in the artificial intelligence of things (AIoT) software-as-a-service (SaaS) mobile asset industry, today announced that its Unity platform has won the ...
|
|
Wednesday, September 24, 2025 07:18 AM
For many, the main point of investing in the stock market is to achieve spectacular returns. While not every stock performs well, when investors win, they can win big. Just think about the savvy ...
|
|
Thursday, September 18, 2025 04:56 AM
PowerFleet, Inc. ( NASDAQ:AIOT ) is possibly approaching a major achievement in its business, so we would like to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 5.215 | 5.215 | 5.115 | 5.16 | 268,772 |
| 25/09/25 | 5.22 | 5.29 | 5.11 | 5.16 | 1,158,300 |
| 24/09/25 | 5.59 | 5.70 | 5.31 | 5.33 | 1,115,100 |
| 23/09/25 | 5.43 | 5.70 | 5.38 | 5.57 | 1,348,400 |
| 22/09/25 | 5.34 | 5.42 | 5.24 | 5.39 | 1,022,100 |
| 19/09/25 | 5.45 | 5.47 | 5.30 | 5.34 | 2,285,457 |
| 18/09/25 | 5.36 | 5.48 | 5.34 | 5.45 | 1,061,900 |
| 17/09/25 | 5.26 | 5.46 | 5.20 | 5.27 | 2,066,500 |
| 16/09/25 | 5.325 | 5.40 | 5.19 | 5.26 | 1,310,434 |
| 15/09/25 | 5.32 | 5.42 | 5.05 | 5.26 | 2,135,900 |
|
|
||||
|
|
||||
|
|