| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.23▼ | 5.24▼ | 4.91▲ | 5.21▼ |
| MA10 | 5.24▼ | 5.24▼ | 5.13▲ | 5.01▲ | 5.16▼ |
| MA20 | 5.26▼ | 5.12▲ | 4.95▲ | 5.20▼ | 4.79▲ |
| MA50 | 5.25▼ | 4.96▲ | 4.97▲ | 5.16▼ | 5.36▼ |
| MA100 | 5.19▼ | 4.98▲ | 5.12▲ | 4.77▲ | N/A |
| MA200 | 4.97▲ | 5.14▼ | 5.20▼ | 5.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.003▼ | 0.042▲ | -0.035▼ | 0.061▲ |
| RSI | 28.942▼ | 53.181▲ | 57.663▲ | 50.662▲ | 51.713▲ |
| STOCH | 16.439▼ | 38.342 | 43.085 | 23.928 | 52.671 |
| WILL %R | -87.179▼ | -71.503 | -58.475 | -59.843 | -41.908 |
| CCI | -224.760▼ | -59.845 | 41.896 | 88.304 | 83.188 |
|
Monday, November 10, 2025 01:24 PM
PowerFleet Inc (AIOT) reports robust financial performance with significant revenue and EBITDA growth, while addressing challenges in revenue recognition and market expansion.
|
|
Monday, November 10, 2025 04:27 AM
Powerfleet, Inc. (Nasdaq: AIOT), a global leader in the artificial intelligence of things (AIoT) software-as-a-service (SaaS) mobile asset industry, today announced it has received the Frost & ...
|
|
Friday, November 07, 2025 07:04 AM
Analysts have given PowerFleet a total of 4 ratings, with the consensus rating being Outperform. The average one-year price target is $15.0, indicating a potential 213.81% upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 5.48 | 5.865 | 5.11 | 5.14 | 2,613,531 |
| 07/11/25 | 4.76 | 4.9557 | 4.658 | 4.89 | 1,898,065 |
| 06/11/25 | 4.90 | 4.95 | 4.6535 | 4.78 | 2,036,444 |
| 05/11/25 | 4.84 | 5.08 | 4.78 | 4.94 | 1,057,242 |
| 04/11/25 | 4.88 | 4.9699 | 4.71 | 4.78 | 1,160,322 |
| 03/11/25 | 5.12 | 5.17 | 5.00 | 5.08 | 832,200 |
| 31/10/25 | 4.96 | 5.215 | 4.96 | 5.10 | 955,085 |
| 30/10/25 | 5.09 | 5.25 | 4.96 | 4.97 | 842,597 |
| 29/10/25 | 5.24 | 5.355 | 5.125 | 5.15 | 1,233,489 |
| 28/10/25 | 5.48 | 5.49 | 5.24 | 5.24 | 993,965 |
|
|
||||
|
|
||||
|
|