| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.84▼ | 4.81▲ | 4.86▼ | 5.28▼ |
| MA10 | 4.84▼ | 4.81▲ | 4.73▲ | 5.05▼ | 5.30▼ |
| MA20 | 4.84▼ | 4.72▲ | 4.73▲ | 5.28▼ | 5.16▼ |
| MA50 | 4.82▲ | 4.78▲ | 4.95▼ | 5.26▼ | 5.02▼ |
| MA100 | 4.74▲ | 4.98▼ | 5.18▼ | 5.19▼ | N/A |
| MA200 | 4.72▲ | 5.22▼ | 5.33▼ | 4.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | 0.038▲ | -0.082▼ | -0.014▼ |
| RSI | 49.485▼ | 58.113▲ | 51.412▲ | 38.669▼ | 45.466▼ |
| STOCH | 52.778 | 77.610 | 88.844▲ | 16.254▼ | 57.877 |
| WILL %R | -66.667 | -18.462▲ | -17.143▲ | -73.416 | -63.222 |
| CCI | -25.397 | 74.456 | 103.524▲ | -120.896▼ | -82.228 |
|
Friday, February 06, 2026 07:02 AM
Debt Management: PowerFleet's debt-to-equity ratio is notably higher than the industry average. With a ratio of 0.61, the company relies more heavily on borrowed funds, indicating a higher level of ...
|
|
Tuesday, February 03, 2026 05:00 AM
Powerfleet, Inc. (Nasdaq: AIOT), a global leader in the artificial intelligence of things (AIoT) SaaS mobile asset industry, today announced a board leadership transition. The Board has appointed ...
|
|
Tuesday, February 03, 2026 03:12 AM
Applied Industrial Technologies, Inc. (NYSE:AIT) ranks among the mid-cap stocks to buy according to top investors. KeyBanc reduced its price target for Applied Industrial Technologies, Inc. (NYSE:AIT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.73 | 4.90 | 4.62 | 4.84 | 1,912,007 |
| 05/02/26 | 4.72 | 4.835 | 4.54 | 4.57 | 1,570,597 |
| 04/02/26 | 5.00 | 5.00 | 4.69 | 4.83 | 1,485,644 |
| 03/02/26 | 5.10 | 5.165 | 4.84 | 4.94 | 2,656,359 |
| 02/02/26 | 5.08 | 5.30 | 5.03 | 5.12 | 944,911 |
| 30/01/26 | 5.11 | 5.26 | 5.02 | 5.11 | 1,313,488 |
| 29/01/26 | 5.28 | 5.38 | 5.06 | 5.20 | 1,008,338 |
| 28/01/26 | 5.33 | 5.38 | 5.175 | 5.26 | 830,890 |
| 27/01/26 | 5.37 | 5.38 | 5.26 | 5.27 | 601,495 |
| 26/01/26 | 5.39 | 5.43 | 5.30 | 5.37 | 592,792 |
|
|
||||
|
|
||||
|
|