| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.94▲ | 4.98▼ | 4.76▲ | 4.70▲ |
| MA10 | 4.95▲ | 4.95▲ | 4.78▲ | 4.73▲ | 4.98▼ |
| MA20 | 4.95▲ | 4.77▲ | 4.73▲ | 4.92▲ | 5.54▼ |
| MA50 | 4.97▲ | 4.74▲ | 4.78▲ | 5.00▼ | 5.54▼ |
| MA100 | 4.81▲ | 4.77▲ | 4.71▲ | 5.71▼ | N/A |
| MA200 | 4.74▲ | 4.72▲ | 5.13▼ | 5.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.047▲ | 0.008▲ | -0.110▼ |
| RSI | 55.869▲ | 62.622▲ | 61.957▲ | 50.647▲ | 46.543▼ |
| STOCH | 61.277 | 66.315 | 86.161▲ | 62.878 | 39.567 |
| WILL %R | -20.000▲ | -14.504▲ | -14.504▲ | -13.380▲ | -52.425 |
| CCI | 161.841▲ | 48.964 | 85.452 | 128.353▲ | -30.252 |
| ▲ RSI&VOL | $AIOT RSI Cross Up and Volume | Set Alert |
| RSI | $AIOT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AIOT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AIOT Price Crossed Above MA(13) | Set Alert |
| MA | $AIOT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AIOT Open Gap Up %5 | Set Alert |
| ▲ GAP | $AIOT Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIOT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AIOT Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 03:59 AM
Powerfleet (Nasdaq: AIOT), a global leader in AI-powered data intelligence, today announced an expanded deployment of its advanced AI video safety solution with EverDriven Technologies, a trusted ...
|
|
Sunday, June 15, 2025 11:09 PM
With trading paused midweek for the Juneteenth holiday on Thursday, the upcoming earnings calendar is lighter than usual—but still features several notable names across retail, consulting, housing, ...
|
|
Saturday, June 14, 2025 07:21 AM
Key Insights Institutions' substantial holdings in PowerFleet implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.84 | 5.07 | 4.61 | 4.975 | 3,667,823 |
| 13/06/25 | 4.61 | 4.66 | 4.41 | 4.45 | 2,114,600 |
| 12/06/25 | 4.69 | 4.77 | 4.64 | 4.74 | 1,002,000 |
| 11/06/25 | 4.91 | 4.97 | 4.71 | 4.75 | 1,266,500 |
| 10/06/25 | 4.76 | 4.97 | 4.74 | 4.88 | 1,940,578 |
| 09/06/25 | 4.83 | 4.935 | 4.76 | 4.78 | 2,346,133 |
| 06/06/25 | 4.74 | 4.88 | 4.68 | 4.70 | 1,084,100 |
| 05/06/25 | 4.62 | 4.67 | 4.50 | 4.61 | 1,724,100 |
| 04/06/25 | 4.77 | 4.89 | 4.595 | 4.62 | 1,465,238 |
| 03/06/25 | 4.50 | 4.79 | 4.44 | 4.76 | 1,752,700 |
|
|
||||
|
|
||||
|
|