PowerFleet Inc (AIOT) Stock Price

4.45 ▼ -0.29 (-6.12%)
Open: 4.61 Vol: 2.11M Day's range: 4.41 - 4.66 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▼ 4.50▼ 4.53▼ 4.72▼ 4.90▼
MA10 4.44     4.57▼ 4.60▼ 4.68▼ 4.97▼
MA20 4.48▼ 4.62▼ 4.68▼ 4.97▼ 5.58▼
MA50 4.56▼ 4.74▼ 4.74▼ 4.99▼ N/A    
MA100 4.62▼ 4.74▼ 4.70▼ 5.73▼ N/A    
MA200 4.68▼ 4.74▼ 5.14▼ 5.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.018▼ -0.030▼ -0.021▼ -0.149▼
RSI 34.545▼ 23.013▼ 29.462▼ 36.842▼ 41.529▼
STOCH 34.964     11.452▼ 14.728▼ 57.196     43.523    
WILL %R -76.190▼ -92.424▼ -92.424▼ -86.364▼ -72.015    
CCI -38.325     -169.444▼ -183.825▼ -126.404▼ -80.802    
Latest Filters Detected On AIOT
MA $AIOT MA(20) Crossed Below MA(50) Set Alert
MA $AIOT Price Crossed Below MA(13) Set Alert
MA $AIOT Price Crossed Below MA(7) Set Alert
GAP $AIOT Open Gap Down %2 Set Alert
PowerFleet Inc News
Saturday, June 14, 2025 07:21 AM
Key Insights Institutions' substantial holdings in PowerFleet implies that they have significant influence over ...
Friday, June 13, 2025 07:00 AM
PowerFleet has received a total of 4 ratings from analysts, with the consensus rating as Outperform. With an average one-year price target of $11.5, the consensus suggests a potential 142.62% upside.
Friday, June 13, 2025 05:00 AM
In the last three months, 4 analysts have published ratings on PowerFleet (NASDAQ:AIOT), offering a diverse range of perspectives from bullish to bearish. The table below provides a concise ...
AIOT historical stock data
date open high low close volume
13/06/25 4.61 4.66 4.41 4.45 2,114,600
12/06/25 4.69 4.77 4.64 4.74 1,002,000
11/06/25 4.91 4.97 4.71 4.75 1,266,500
10/06/25 4.76 4.97 4.74 4.88 1,940,578
09/06/25 4.83 4.935 4.76 4.78 2,346,133
06/06/25 4.74 4.88 4.68 4.70 1,084,100
05/06/25 4.62 4.67 4.50 4.61 1,724,100
04/06/25 4.77 4.89 4.595 4.62 1,465,238
03/06/25 4.50 4.79 4.44 4.76 1,752,700
02/06/25 4.57 4.61 4.36 4.49 1,731,136
Quote Details
52wk Low:3.70
52wk High:8.71
Vol:2.11M
Avg Vol(3m):31.8M
1Y Chng:+0.00%
1M Chng:-13.59%
Add to Watch List
More Information
Index N/A
Market Cap. 628.09M