PowerFleet Inc (AIOT) Stock Price

4.975 ▲ +0.525 (+11.80%)
Open: 4.84 Vol: 37.72K Day's range: 4.61 - 5.07 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.96▲ 4.94▲ 4.98▼ 4.76▲ 4.70▲
MA10 4.95▲ 4.95▲ 4.78▲ 4.73▲ 4.98▼
MA20 4.95▲ 4.77▲ 4.73▲ 4.92▲ 5.54▼
MA50 4.97▲ 4.74▲ 4.78▲ 5.00▼ 5.54▼
MA100 4.81▲ 4.77▲ 4.71▲ 5.71▼ N/A    
MA200 4.74▲ 4.72▲ 5.13▼ 5.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.023▲ 0.047▲ 0.008▲ -0.110▼
RSI 55.869▲ 62.622▲ 61.957▲ 50.647▲ 46.543▼
STOCH 61.277     66.315     86.161▲ 62.878     39.567    
WILL %R -20.000▲ -14.504▲ -14.504▲ -13.380▲ -52.425    
CCI 161.841▲ 48.964     85.452     128.353▲ -30.252    
Latest Filters Detected On AIOT
RSI&VOL $AIOT RSI Cross Up and Volume Set Alert
RSI $AIOT RSI(14) Crossed Above 50 Set Alert
MACD $AIOT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIOT Price Crossed Above MA(13) Set Alert
MA $AIOT Price Crossed Above MA(7) Set Alert
GAP $AIOT Open Gap Up %5 Set Alert
GAP $AIOT Open Gap Up %3 Set Alert
GAP $AIOT Open Gap Up %2 Set Alert
BREAK $AIOT Price Breaks 10 Days High Set Alert
PowerFleet Inc News
Monday, June 16, 2025 03:59 AM
Powerfleet (Nasdaq: AIOT), a global leader in AI-powered data intelligence, today announced an expanded deployment of its advanced AI video safety solution with EverDriven Technologies, a trusted ...
Sunday, June 15, 2025 11:09 PM
With trading paused midweek for the Juneteenth holiday on Thursday, the upcoming earnings calendar is lighter than usual—but still features several notable names across retail, consulting, housing, ...
Saturday, June 14, 2025 07:21 AM
Key Insights Institutions' substantial holdings in PowerFleet implies that they have significant influence over ...
AIOT historical stock data
date open high low close volume
16/06/25 4.84 5.07 4.61 4.975 3,667,823
13/06/25 4.61 4.66 4.41 4.45 2,114,600
12/06/25 4.69 4.77 4.64 4.74 1,002,000
11/06/25 4.91 4.97 4.71 4.75 1,266,500
10/06/25 4.76 4.97 4.74 4.88 1,940,578
09/06/25 4.83 4.935 4.76 4.78 2,346,133
06/06/25 4.74 4.88 4.68 4.70 1,084,100
05/06/25 4.62 4.67 4.50 4.61 1,724,100
04/06/25 4.77 4.89 4.595 4.62 1,465,238
03/06/25 4.50 4.79 4.44 4.76 1,752,700
Quote Details
52wk Low:3.70
52wk High:8.71
Vol:37.72K
Avg Vol(3m):33.1M
1Y Chng:+0.00%
1M Chng:-2.07%
Add to Watch List