| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.95▼ | 3.95▼ | 3.92▼ | 4.18▼ |
| MA10 | 3.92▼ | 3.97▼ | 3.96▼ | 4.04▼ | 4.34▼ |
| MA20 | 3.96▼ | 3.96▼ | 3.97▼ | 4.26▼ | 4.69▼ |
| MA50 | 3.97▼ | 3.95▼ | 3.93▼ | 4.42▼ | 5.47▼ |
| MA100 | 3.97▼ | 3.96▼ | 4.22▼ | 4.85▼ | N/A |
| MA200 | 3.98▼ | 4.24▼ | 4.27▼ | 5.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.006▼ | -0.038▼ | -0.084▼ |
| RSI | 17.145▼ | 36.813▼ | 40.279▼ | 36.371▼ | 38.276▼ |
| STOCH | 2.754▼ | 22.943 | 44.095 | 13.016▼ | 13.899▼ |
| WILL %R | -100.000▼ | -100.000▼ | -98.039▼ | -91.489▼ | -96.491▼ |
| CCI | -134.481▼ | -232.432▼ | -138.658▼ | -67.896 | -137.499▼ |
|
Sunday, August 10, 2025 11:58 PM
WOODCLIFF LAKE, N.J., Aug. 11, 2025 /PRNewswire/ -- Powerfleet, Inc. (Nasdaq: AIOT), a global leader in the artificial intelligence of things (AIoT) SaaS mobile asset industry, today announced a ...
|
|
Friday, August 08, 2025 09:05 AM
A total of 4 analyst ratings have been received for PowerFleet, with the consensus rating being Outperform. The average one-year price target stands at $13.25, suggesting a potential 233.75% upside.
|
|
Thursday, August 07, 2025 08:36 AM
Evaluate the expected performance of PowerFleet (AIOT) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.01 | 4.08 | 3.85 | 3.87 | 2,031,100 |
| 07/08/25 | 4.08 | 4.12 | 3.86 | 3.97 | 1,342,900 |
| 06/08/25 | 3.88 | 4.12 | 3.85 | 4.01 | 1,507,400 |
| 05/08/25 | 3.87 | 3.95 | 3.79 | 3.89 | 1,289,300 |
| 04/08/25 | 3.88 | 3.98 | 3.79 | 3.87 | 1,084,900 |
| 01/08/25 | 3.94 | 3.98 | 3.80 | 3.80 | 1,518,700 |
| 31/07/25 | 4.18 | 4.19 | 3.88 | 4.06 | 3,215,600 |
| 30/07/25 | 4.26 | 4.345 | 4.20 | 4.23 | 1,556,464 |
| 29/07/25 | 4.49 | 4.50 | 4.22 | 4.24 | 1,130,600 |
| 28/07/25 | 4.60 | 4.61 | 4.47 | 4.48 | 632,100 |
|
|
||||
|
|
||||
|
|