| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.50▼ | 4.53▼ | 4.72▼ | 4.90▼ |
| MA10 | 4.44 | 4.57▼ | 4.60▼ | 4.68▼ | 4.97▼ |
| MA20 | 4.48▼ | 4.62▼ | 4.68▼ | 4.97▼ | 5.58▼ |
| MA50 | 4.56▼ | 4.74▼ | 4.74▼ | 4.99▼ | N/A |
| MA100 | 4.62▼ | 4.74▼ | 4.70▼ | 5.73▼ | N/A |
| MA200 | 4.68▼ | 4.74▼ | 5.14▼ | 5.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.030▼ | -0.021▼ | -0.149▼ |
| RSI | 34.545▼ | 23.013▼ | 29.462▼ | 36.842▼ | 41.529▼ |
| STOCH | 34.964 | 11.452▼ | 14.728▼ | 57.196 | 43.523 |
| WILL %R | -76.190▼ | -92.424▼ | -92.424▼ | -86.364▼ | -72.015 |
| CCI | -38.325 | -169.444▼ | -183.825▼ | -126.404▼ | -80.802 |
|
Saturday, June 14, 2025 07:21 AM
Key Insights Institutions' substantial holdings in PowerFleet implies that they have significant influence over ...
|
|
Friday, June 13, 2025 07:00 AM
PowerFleet has received a total of 4 ratings from analysts, with the consensus rating as Outperform. With an average one-year price target of $11.5, the consensus suggests a potential 142.62% upside.
|
|
Friday, June 13, 2025 05:00 AM
In the last three months, 4 analysts have published ratings on PowerFleet (NASDAQ:AIOT), offering a diverse range of perspectives from bullish to bearish. The table below provides a concise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.61 | 4.66 | 4.41 | 4.45 | 2,114,600 |
| 12/06/25 | 4.69 | 4.77 | 4.64 | 4.74 | 1,002,000 |
| 11/06/25 | 4.91 | 4.97 | 4.71 | 4.75 | 1,266,500 |
| 10/06/25 | 4.76 | 4.97 | 4.74 | 4.88 | 1,940,578 |
| 09/06/25 | 4.83 | 4.935 | 4.76 | 4.78 | 2,346,133 |
| 06/06/25 | 4.74 | 4.88 | 4.68 | 4.70 | 1,084,100 |
| 05/06/25 | 4.62 | 4.67 | 4.50 | 4.61 | 1,724,100 |
| 04/06/25 | 4.77 | 4.89 | 4.595 | 4.62 | 1,465,238 |
| 03/06/25 | 4.50 | 4.79 | 4.44 | 4.76 | 1,752,700 |
| 02/06/25 | 4.57 | 4.61 | 4.36 | 4.49 | 1,731,136 |
|
|
||||
|
|
||||
|
|