| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.55▲ | 0.55▲ | 0.54▲ | 0.62▼ |
| MA10 | 0.59▼ | 0.57▼ | 0.58▼ | 0.56▼ | N/A |
| MA20 | 0.63▼ | 0.66▼ | 0.66▼ | 0.64▼ | N/A |
| MA50 | 0.66▼ | 0.67▼ | 0.65▼ | N/A | N/A |
| MA100 | 0.65▼ | 0.63▼ | N/A | N/A | N/A |
| MA200 | 0.62▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.018▼ | N/A | N/A |
| RSI | 44.359▼ | 42.314▼ | 41.174▼ | 46.931▼ | N/A |
| STOCH | 23.069 | 20.043 | 14.959▼ | 19.671▼ | N/A |
| WILL %R | -77.549▼ | -82.234▼ | -82.234▼ | -77.891▼ | N/A |
| CCI | -45.088 | -57.048 | -62.379 | -62.820 | N/A |
|
Friday, April 03, 2026 01:45 PM
AIOS Tech Inc. (NASDAQ: AIOS) (the “Company”), today announced that, on April 1, 2026, the Company received a letter from the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq” ...
|
|
Friday, March 06, 2026 04:35 PM
AIOS Tech, Inc. is an investment holding company, which engages in the provision of financing solutions to small- and mid-size enterprises. The company was founded on May 29, 2012 and is headquartered ...
|
|
Thursday, February 19, 2026 12:25 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.5529 | 0.6057 | 0.50 | 0.5537 | 128,582 |
| 01/04/26 | 0.589 | 0.61 | 0.544 | 0.5672 | 86,250 |
| 31/03/26 | 0.537 | 0.76 | 0.49 | 0.5883 | 1,446,197 |
| 30/03/26 | 0.4801 | 0.53 | 0.4801 | 0.5181 | 23,952 |
| 27/03/26 | 0.544 | 0.5682 | 0.4604 | 0.4801 | 32,584 |
| 26/03/26 | 0.5507 | 0.5507 | 0.5334 | 0.5334 | 3,986 |
| 25/03/26 | 0.5885 | 0.6422 | 0.56 | 0.5805 | 12,989 |
| 24/03/26 | 0.6022 | 0.633 | 0.5556 | 0.5607 | 23,441 |
| 23/03/26 | 0.63 | 0.69 | 0.602 | 0.6021 | 17,038 |
| 20/03/26 | 0.7244 | 0.7809 | 0.6011 | 0.602 | 128,376 |
|
|
||||
|
|
||||
|
|